|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 特瑞斯(834014)江苏省上涨家数:239下跌家数:420平均涨幅:-0.09%平均换手:3.77%总成交额:1581.67亿元 更新时间：2025-08-07 13:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873726 | 卓兆点胶 | 33.08 | -693.41 | +3.23 | +10.82% | 72783 | 25032.34 | 16.86% | | 831834 | 三维装备 | 14.95 | 48.65 | +1.44 | +10.66% | 103297 | 15680.45 | 16.45% | | 839371 | 欧福蛋业 | 10.94 | 51.77 | +0.23 | +2.15% | 28394 | 3072.449 | 1.47% | | 839790 | 联迪信息 | 49.35 | 217.08 | +0.84 | +1.73% | 25024 | 12134.1 | 4.60% | | 871694 | 中裕科技 | 21.75 | 23.63 | +0.35 | +1.64% | 18333 | 3966.981 | 2.93% | | 920068 | 天工股份 | 20.40 | 77.57 | +0.32 | +1.59% | 41149 | 8319.219 | 6.56% | | 838262 | 太湖雪 | 27.60 | 53.20 | +0.28 | +1.02% | 17989 | 4978.901 | 5.77% | | 870299 | 灿能电力 | 20.67 | 73.23 | +0.19 | +0.93% | 18777 | 3894.332 | 4.17% | | 872931 | 无锡鼎邦 | 18.79 | 47.59 | +0.07 | +0.37% | 7146 | 1339.265 | 2.48% | | 836422 | 润普食品 | 14.10 | 98.01 | +0.04 | +0.28% | 9431 | 1335.529 | 1.42% | | 873665 | 科强股份 | 15.29 | 37.98 | +0.02 | +0.13% | 10275 | 1574.013 | 1.60% | | 836699 | 海达尔 | 46.68 | 25.19 | +0.06 | +0.13% | 2228 | 1039.031 | 1.07% | | 836221 | 易实精密 | 21.17 | 45.02 | +0.01 | +0.05% | 21836 | 4657.491 | 3.54% | | 836547 | 无锡晶海 | 26.29 | 43.17 | 0.00 | 0.00% | 13007 | 3429.21 | 3.65% | | 837046 | 亿能电力 | 16.11 | 114.21 | -0.02 | -0.12% | 12993 | 2098.36 | 2.53% | | 920167 | 同享科技 | 20.04 | 350.26 | -0.04 | -0.20% | 10608 | 2121.321 | 1.63% | | 834014 | 特瑞斯 | 14.05 | 30.83 | -0.03 | -0.21% | 6321 | 891.2589 | 0.91% | | 872392 | 佳合科技 | 35.88 | 76.94 | -0.12 | -0.33% | 17148 | 6115.341 | 4.71% | | 871263 | 莱赛激光 | 22.97 | -204.34 | -0.08 | -0.35% | 20861 | 4783.685 | 4.02% | | 835857 | 百甲科技 | 7.95 | -129.28 | -0.03 | -0.38% | 43641 | 3475.705 | 3.78% | | 873339 | 恒太照明 | 10.61 | 33.08 | -0.05 | -0.47% | 8500 | 902.1273 | 0.56% | | 832802 | 保丽洁 | 18.66 | 66.74 | -0.10 | -0.53% | 15501 | 2914.083 | 7.01% | | 831641 | 格利尔 | 18.30 | 565.94 | -0.14 | -0.76% | 20456 | 3728.901 | 4.58% | | 873593 | 鼎智科技 | 39.58 | 163.68 | -0.41 | -1.03% | 84735 | 33913.27 | 5.24% | | 833284 | 灵鸽科技 | 27.22 | -86.35 | -0.35 | -1.27% | 23500 | 6403.14 | 3.47% | | 920005 | 鼎佳精密 | 53.12 | 63.04 | -0.72 | -1.34% | 25291 | 13464.8 | 13.31% | | 837006 | 晟楠科技 | 35.02 | -366.56 | -0.63 | -1.77% | 33541 | 11739.37 | 9.78% | | 870204 | 沪江材料 | 23.22 | 108.93 | -0.43 | -1.82% | 25922 | 6047.667 | 5.19% | | 920002 | 万达轴承 | 129.80 | 95.50 | -3.20 | -2.41% | 19210 | 25069.79 | 6.03% | | 833914 | 远航精密 | 30.52 | 42.49 | -0.77 | -2.46% | 42535 | 13143.35 | 4.25% | | 833533 | 骏创科技 | 35.23 | 132.80 | -0.91 | -2.52% | 32348 | 11491.1 | 4.54% | | 834950 | 迅安科技 | 23.42 | 28.57 | -0.86 | -3.54% | 18384 | 4354.398 | 4.96% | | 832662 | 方盛股份 | 31.44 | 96.68 | -1.59 | -4.81% | 73574 | 23599.92 | 29.93% | | 837663 | 明阳科技 | 26.24 | 42.72 | -1.58 | -5.68% | 75729 | 20037.58 | 11.97% |
|