|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山东海化(000822)山东省上涨家数:140下跌家数:154平均涨幅:+0.09%平均换手:4.78%总成交额:1232.90亿元 更新时间：2025-08-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300237 | 美晨科技 | 2.95 | -9.08 | +0.29 | +10.90% | 2739654 | 77173.93 | 19.00% | | 300308 | 中际旭创 | 359.03 | 58.59 | +33.93 | +10.44% | 583916 | 2011651 | 5.28% | | 000599 | 青岛双星 | 5.50 | -9.26 | +0.50 | +10.00% | 633918 | 34290.26 | 7.76% | | 001388 | 信通电子 | 52.97 | 56.77 | +4.24 | +8.70% | 139743 | 71724.23 | 45.71% | | 002871 | 伟隆股份 | 19.67 | 36.87 | +1.43 | +7.84% | 394056 | 75391.72 | 25.71% | | 300121 | 阳谷华泰 | 15.13 | 37.64 | +0.90 | +6.32% | 431261 | 64437.1 | 9.96% | | 300659 | 中孚信息 | 16.43 | -31.16 | +0.95 | +6.14% | 239741 | 39344.51 | 12.60% | | 301035 | 润丰股份 | 77.62 | 26.45 | +4.42 | +6.04% | 40685 | 31320.62 | 1.45% | | 002521 | 齐峰新材 | 9.80 | 82.71 | +0.53 | +5.72% | 182455 | 17370.09 | 4.36% | | 603858 | 步长制药 | 20.02 | -134.04 | +1.06 | +5.59% | 324966 | 65404.01 | 3.08% | | 300677 | 英科医疗 | 37.65 | 15.60 | +1.95 | +5.46% | 216649 | 79245.98 | 4.66% | | 688002 | 睿创微纳 | 77.60 | 60.92 | +4.00 | +5.43% | 100108.6 | 75732.04 | 2.18% | | 301617 | 博苑股份 | 62.69 | 44.11 | +2.81 | +4.69% | 91623 | 55713.22 | 27.42% | | 688579 | 山大地纬 | 13.20 | 83.82 | +0.50 | +3.94% | 158661.2 | 20535.09 | 3.97% | | 688234 | 天岳先进 | 66.31 | 223.84 | +2.40 | +3.76% | 126812.1 | 82068.3 | 2.95% | | 300285 | 国瓷材料 | 21.96 | 36.13 | +0.76 | +3.58% | 477910 | 104024.6 | 5.68% | | 834261 | 一诺威 | 16.26 | 21.88 | +0.56 | +3.57% | 38235 | 5980.282 | 2.24% | | 605006 | 山东玻纤 | 8.27 | 711.17 | +0.28 | +3.50% | 244408 | 19948.67 | 4.07% | | 688455 | 科捷智能 | 16.87 | -44.14 | +0.54 | +3.31% | 69107.14 | 11475.58 | 5.40% | | 688035 | 德邦科技 | 57.52 | 74.86 | +1.82 | +3.27% | 66727.47 | 37838.28 | 7.62% | | 873132 | 泰鹏智能 | 23.67 | 161.38 | +0.70 | +3.05% | 14486 | 3294.592 | 5.15% | | 300183 | 东软载波 | 18.69 | 373.54 | +0.51 | +2.81% | 229793 | 42039.06 | 6.40% | | 300143 | 盈康生命 | 11.02 | 67.45 | +0.29 | +2.70% | 378541 | 40694.27 | 5.90% | | 000880 | 潍柴重机 | 51.59 | 72.89 | +1.33 | +2.65% | 156109 | 79145.2 | 9.63% | | 600547 | 山东黄金 | 32.99 | 33.72 | +0.85 | +2.64% | 504080 | 165976.1 | 1.39% | | 300786 | 国林科技 | 15.96 | -56.72 | +0.41 | +2.64% | 104896 | 16591.1 | 7.29% | | 300918 | 南山智尚 | 23.44 | 64.57 | +0.60 | +2.63% | 414969 | 96110.58 | 9.55% | | 831195 | 三祥科技 | 20.41 | 24.12 | +0.51 | +2.56% | 38559 | 7732.613 | 5.45% | | 605100 | 华丰股份 | 27.93 | 119.90 | +0.69 | +2.53% | 169398 | 46674.17 | 9.97% | | 605589 | 圣泉集团 | 32.29 | 26.34 | +0.79 | +2.51% | 251151 | 79688.56 | 3.22% | | 000977 | 浪潮信息 | 67.90 | 40.01 | +1.62 | +2.44% | 1272041 | 847423.4 | 8.65% | | 603021 | ST华鹏 | 4.73 | -10.69 | +0.11 | +2.38% | 120208 | 5663.309 | 3.76% | | 301439 | 泓淋电力 | 17.08 | 32.73 | +0.39 | +2.34% | 88262 | 14816.78 | 4.82% | | 831278 | 泰德股份 | 12.09 | 96.65 | +0.27 | +2.28% | 26588 | 3161.841 | 2.39% | | 002643 | 万润股份 | 13.73 | 50.86 | +0.30 | +2.23% | 197541 | 26841.08 | 2.17% | | 001207 | 联科科技 | 26.67 | 17.98 | +0.58 | +2.22% | 77531 | 20373.55 | 3.95% | | 002890 | 弘宇股份 | 14.89 | 158.05 | +0.32 | +2.20% | 31090 | 4562.824 | 1.93% | | 688501 | 青达环保 | 32.70 | 22.91 | +0.70 | +2.19% | 68839.85 | 21714.37 | 5.54% | | 300443 | 金雷股份 | 27.90 | 45.52 | +0.59 | +2.16% | 139974 | 38483 | 5.64% | | 838171 | 邦德股份 | 18.20 | 26.96 | +0.38 | +2.13% | 23412 | 4191.439 | 4.04% | | 002078 | 太阳纸业 | 14.90 | 13.33 | +0.30 | +2.05% | 483971 | 72528.36 | 1.74% | | 300699 | 光威复材 | 32.28 | 41.78 | +0.63 | +1.99% | 226669 | 72135.72 | 2.76% | | 002793 | 罗欣药业 | 5.68 | -7.19 | +0.11 | +1.97% | 297215 | 16486.66 | 2.74% | | 603217 | 元利科技 | 19.11 | 19.18 | +0.36 | +1.92% | 45135 | 8555.398 | 2.17% | | 603421 | 鼎信通讯 | 7.15 | -11.29 | +0.13 | +1.85% | 120847 | 8517.935 | 1.85% | | 002376 | 新北洋 | 8.28 | 98.08 | +0.15 | +1.85% | 379281 | 30828.17 | 4.85% | | 688556 | 高测股份 | 11.20 | -25.98 | +0.20 | +1.82% | 393428.7 | 43246.37 | 5.14% | | 832651 | 天罡股份 | 33.47 | 24.78 | +0.59 | +1.79% | 9804 | 3231.46 | 6.42% | | 600777 | *ST新潮 | 4.22 | 14.25 | +0.07 | +1.69% | 290061 | 12158.96 | 0.46% | | 301069 | 凯盛新材 | 22.42 | 104.25 | +0.37 | +1.68% | 161313 | 35421.77 | 4.12% | | 000407 | 胜利股份 | 3.67 | 26.13 | +0.06 | +1.66% | 396164 | 14386.92 | 4.52% | | 300224 | 正海磁材 | 19.60 | 299.96 | +0.32 | +1.66% | 1278338 | 250616.6 | 15.05% | | 300779 | 惠城环保 | 219.42 | 3416.11 | +3.50 | +1.62% | 37685 | 81846.1 | 2.39% | | 000506 | 招金黄金 | 9.50 | -317.45 | +0.15 | +1.60% | 236166 | 22343.79 | 2.54% | | 688363 | 华熙生物 | 57.78 | 521.64 | +0.91 | +1.60% | 82087.7 | 47062.93 | 1.70% | | 002241 | 歌尔股份 | 34.93 | 42.69 | +0.54 | +1.57% | 2292830 | 783144.3 | 7.43% | | 600756 | 浪潮软件 | 16.29 | -115.67 | +0.25 | +1.56% | 193273 | 30851.88 | 5.96% | | 688331 | 荣昌生物 | 83.88 | -41.56 | +1.28 | +1.55% | 97839.15 | 81243.88 | 6.03% | | 603014 | 威高血净 | 39.35 | 34.47 | +0.57 | +1.47% | 43145 | 16977.11 | 11.32% | | 688190 | 云路股份 | 106.00 | 34.92 | +1.50 | +1.44% | 9585.97 | 10058.36 | 0.80% | | 605287 | 德才股份 | 16.34 | -8.16 | +0.23 | +1.43% | 48305 | 7819.058 | 4.84% | | 601019 | 山东出版 | 9.28 | 14.01 | +0.13 | +1.42% | 116403 | 10650.84 | 0.56% | | 600918 | 中泰证券 | 7.22 | 51.22 | +0.10 | +1.40% | 380961 | 27193.62 | 0.97% | | 301296 | 新巨丰 | 9.54 | 27.74 | +0.13 | +1.38% | 64107 | 6043.719 | 2.36% | | 002469 | 三维化学 | 9.03 | 19.62 | +0.12 | +1.35% | 193423 | 17273.4 | 3.08% | | 605198 | 安德利 | 50.85 | 52.90 | +0.67 | +1.34% | 16688 | 8363.308 | 0.62% | | 002485 | ST雪发 | 3.80 | -13.44 | +0.05 | +1.33% | 43561 | 1638.198 | 0.80% | | 300321 | 同大股份 | 33.44 | 387.67 | +0.44 | +1.33% | 23608 | 7744.82 | 2.66% | | 301185 | 鸥玛软件 | 20.60 | 44.67 | +0.27 | +1.33% | 59368 | 11976.71 | 4.24% | | 600426 | 华鲁恒升 | 26.75 | 17.49 | +0.35 | +1.33% | 235915 | 62761.06 | 1.11% | | 002283 | 天润工业 | 6.90 | 22.92 | +0.09 | +1.32% | 474568 | 32191.5 | 4.73% | | 301209 | 联合化学 | 87.20 | 156.43 | +1.13 | +1.31% | 15308 | 13105.06 | 2.81% | | 000498 | 山东路桥 | 6.03 | 4.02 | +0.07 | +1.17% | 183068 | 10943.57 | 1.26% | | 002498 | 汉缆股份 | 3.63 | 20.23 | +0.04 | +1.11% | 415499 | 14895.06 | 1.25% | | 603586 | 金麒麟 | 20.29 | 23.84 | +0.22 | +1.10% | 73753 | 14790.34 | 3.76% | | 831304 | 迪尔化工 | 14.02 | 36.34 | +0.15 | +1.08% | 30402 | 4191.903 | 3.86% | | 002379 | 宏创控股 | 17.38 | -117.17 | +0.18 | +1.05% | 178760 | 30909.18 | 1.57% | | 603639 | 海利尔 | 14.99 | 26.05 | +0.15 | +1.01% | 60547 | 8979.989 | 1.78% | | 002655 | 共达电声 | 14.56 | 58.69 | +0.14 | +0.97% | 274197 | 39248.97 | 7.62% | | 301337 | 亚华电子 | 30.58 | -172.17 | +0.29 | +0.96% | 30567 | 9224.257 | 8.26% | | 601058 | 赛轮轮胎 | 14.30 | 12.56 | +0.13 | +0.92% | 382759 | 54348.12 | 1.16% | | 000655 | 金岭矿业 | 8.82 | 19.14 | +0.08 | +0.92% | 135356 | 11763.12 | 2.27% | | 600760 | 中航沈飞 | 62.13 | 60.49 | +0.56 | +0.91% | 425969 | 258183.1 | 1.55% | | 000811 | 冰轮环境 | 14.01 | 24.71 | +0.12 | +0.86% | 375733 | 51884.36 | 3.88% | | 600690 | 海尔智家 | 26.00 | 12.54 | +0.22 | +0.85% | 421736 | 109148.9 | 0.67% | | 000720 | 新能泰山 | 3.59 | -43.06 | +0.03 | +0.84% | 161154 | 5740.1 | 1.28% | | 002948 | 青岛银行 | 4.86 | 6.37 | +0.04 | +0.83% | 314399 | 15187.04 | 1.01% | | 600060 | 海信视像 | 22.05 | 11.66 | +0.18 | +0.82% | 151831 | 33363.44 | 1.17% | | 002408 | 齐翔腾达 | 5.11 | -172.70 | +0.04 | +0.79% | 278449 | 14093.83 | 1.01% | | 603113 | 金能科技 | 7.80 | 570.40 | +0.06 | +0.78% | 188643 | 14482.98 | 2.22% | | 600966 | 博汇纸业 | 5.23 | 54.34 | +0.04 | +0.77% | 158319 | 8176.193 | 1.18% | | 603285 | 键邦股份 | 24.46 | 29.89 | +0.18 | +0.74% | 39500 | 9563.656 | 6.34% | | 301158 | 德石股份 | 18.73 | 25.74 | +0.13 | +0.70% | 58918 | 10949.2 | 4.02% | | 600212 | 绿能慧充 | 8.80 | 424.63 | +0.06 | +0.69% | 288751 | 25077.68 | 5.61% | | 601678 | 滨化股份 | 4.51 | 32.46 | +0.03 | +0.67% | 418943 | 18703.33 | 2.06% | | 300001 | 特锐德 | 24.18 | 24.30 | +0.16 | +0.67% | 316140 | 75996.34 | 3.06% | | 600022 | 山东钢铁 | 1.52 | -12.73 | +0.01 | +0.66% | 1052413 | 15876.1 | 0.98% | | 600180 | 瑞茂通 | 4.59 | -1807.50 | +0.03 | +0.66% | 208512 | 9486.877 | 1.92% | | 301456 | 盘古智能 | 26.22 | 63.20 | +0.17 | +0.65% | 27593 | 7143.838 | 4.56% | | 600783 | 鲁信创投 | 13.06 | 35.29 | +0.08 | +0.62% | 78559 | 10148.84 | 1.06% | | 600807 | 济高发展 | 3.27 | -3.55 | +0.02 | +0.62% | 371184 | 11907.56 | 4.72% | | 002838 | 道恩股份 | 27.16 | 82.15 | +0.16 | +0.59% | 114889 | 30809.59 | 2.73% | | 002470 | 金正大 | 1.73 | -30.39 | +0.01 | +0.58% | 974002 | 16724.69 | 2.96% | | 002111 | 威海广泰 | 10.82 | 113.85 | +0.06 | +0.56% | 129295 | 13824.74 | 2.70% | | 002481 | 双塔食品 | 5.61 | 72.78 | +0.03 | +0.54% | 297086 | 16535.75 | 2.66% | | 002526 | 山东矿机 | 4.04 | 58.80 | +0.02 | +0.50% | 1031248 | 41072.54 | 5.82% | | 430476 | 海能技术 | 28.39 | 74.27 | +0.14 | +0.50% | 51919 | 14545.43 | 6.44% | | 301678 | 新恒汇 | 96.14 | 132.43 | +0.44 | +0.46% | 105107 | 98994.9 | 23.09% | | 688191 | 智洋创新 | 25.64 | 139.01 | +0.11 | +0.43% | 47057.49 | 11888.2 | 2.03% | | 002588 | 史丹利 | 9.81 | 12.25 | +0.04 | +0.41% | 199856 | 19411.58 | 2.33% | | 688557 | 兰剑智能 | 37.54 | 33.10 | +0.15 | +0.40% | 39341.03 | 14504.8 | 3.83% | | 002248 | 华东数控 | 10.28 | 192.27 | +0.04 | +0.39% | 251941 | 25688.16 | 8.19% | | 603708 | 家家悦 | 11.23 | 49.36 | +0.04 | +0.36% | 80572 | 9030.764 | 1.26% | | 002810 | 山东赫达 | 14.22 | 23.48 | +0.05 | +0.35% | 104288 | 14730.35 | 3.26% | | 000822 | 山东海化 | 5.86 | -11.84 | +0.02 | +0.34% | 197572 | 11485.27 | 2.21% | | 002237 | 恒邦股份 | 12.43 | 26.08 | +0.04 | +0.32% | 228551 | 28252.52 | 2.51% | | 002242 | 九阳股份 | 10.21 | 82.99 | +0.03 | +0.29% | 68678 | 6963.45 | 0.90% | | 000726 | 鲁泰A | 7.14 | 11.90 | +0.02 | +0.28% | 145167 | 10273.42 | 2.47% | | 603279 | 景津装备 | 15.75 | 12.66 | +0.04 | +0.25% | 90154 | 14068.38 | 1.56% | | 300214 | 日科化学 | 8.04 | -151.43 | +0.02 | +0.25% | 261985 | 20778.48 | 6.49% | | 002984 | 森麒麟 | 20.13 | 10.20 | +0.05 | +0.25% | 267625 | 53307.52 | 3.75% | | 002598 | 山东章鼓 | 12.10 | 60.24 | +0.03 | +0.25% | 206975 | 24661.36 | 7.34% | | 002363 | 隆基机械 | 8.17 | 66.46 | +0.02 | +0.25% | 159719 | 12893.62 | 3.84% | | 002339 | 积成电子 | 8.40 | 79.16 | +0.02 | +0.24% | 217953 | 18075.62 | 4.55% | | 600188 | 兖矿能源 | 12.99 | 9.75 | +0.03 | +0.23% | 300052 | 38816.47 | 0.51% | | 603367 | 辰欣药业 | 26.58 | 25.73 | +0.06 | +0.23% | 161149 | 42367.73 | 3.56% | | 601163 | 三角轮胎 | 14.10 | 12.72 | +0.03 | +0.21% | 63749 | 8967.104 | 0.80% | | 002270 | 华明装备 | 18.98 | 25.45 | +0.04 | +0.21% | 111102 | 20933.5 | 1.24% | | 300821 | 东岳硅材 | 9.83 | 349.63 | +0.02 | +0.20% | 272161 | 26491.47 | 2.27% | | 603187 | 海容冷链 | 15.10 | 15.58 | +0.03 | +0.20% | 139231 | 20756.35 | 3.60% | | 002726 | 龙大美食 | 5.47 | -1330.27 | +0.01 | +0.18% | 324848 | 17550.05 | 3.02% | | 601665 | 齐鲁银行 | 5.64 | 6.46 | +0.01 | +0.18% | 800235.1 | 45020.19 | 1.30% | | 002088 | 鲁阳节能 | 11.62 | 13.03 | +0.02 | +0.17% | 45821 | 5296.776 | 0.91% | | 002382 | 蓝帆医疗 | 6.24 | -23.30 | +0.01 | +0.16% | 240701 | 14834.63 | 2.41% | | 301498 | 乖宝宠物 | 94.48 | 54.44 | +0.15 | +0.16% | 31603 | 29663.19 | 1.77% | | 001300 | 三柏硕 | 14.08 | 284.90 | +0.02 | +0.14% | 64123 | 8929.596 | 9.68% | | 301609 | 山大电力 | 49.84 | 60.11 | +0.07 | +0.14% | 43037 | 21239.42 | 12.38% | | 600309 | 万华化学 | 68.13 | 19.42 | +0.08 | +0.12% | 485337 | 329057.3 | 1.55% | | 603577 | 汇金通 | 9.70 | 20.40 | +0.01 | +0.10% | 100196 | 9602.128 | 2.95% | | 600955 | 维远股份 | 14.30 | -53.62 | +0.01 | +0.07% | 47368 | 6730.025 | 0.86% | | 000951 | 中国重汽 | 18.44 | 14.16 | 0.00 | 0.00% | 162669 | 29772.47 | 1.38% | | 600308 | 华泰股份 | 3.57 | -318.73 | 0.00 | 0.00% | 165125 | 5870.454 | 1.09% | | 600017 | 日照港 | 3.23 | 17.16 | 0.00 | 0.00% | 524138 | 16854.01 | 1.70% | | 300175 | ST朗源 | 5.81 | -57.73 | 0.00 | 0.00% | 93597 | 5408.022 | 1.99% | | 300569 | 天能重工 | 5.57 | -22.14 | 0.00 | 0.00% | 270011 | 14889.66 | 2.65% | | 603638 | 艾迪精密 | 18.59 | 43.17 | 0.00 | 0.00% | 61972 | 11406.53 | 0.75% | | 603967 | 中创物流 | 11.76 | 15.57 | 0.00 | 0.00% | 85599 | 10028.45 | 2.47% | | 301320 | 豪江智能 | 21.04 | 75.45 | 0.00 | 0.00% | 56882 | 11881.4 | 8.40% | | 301262 | 海看股份 | 26.32 | 26.76 | -0.01 | -0.04% | 39608 | 10365.97 | 3.24% | | 605567 | 春雪食品 | 10.58 | 83.61 | -0.01 | -0.09% | 73749 | 7698.307 | 3.69% | | 601966 | 玲珑轮胎 | 15.55 | 13.78 | -0.02 | -0.13% | 313901 | 48563.95 | 2.14% | | 000554 | 泰山石油 | 7.07 | 21.95 | -0.01 | -0.14% | 290620 | 20345.07 | 8.01% | | 603270 | 金帝股份 | 27.09 | 54.21 | -0.04 | -0.15% | 54422 | 14553.23 | 7.70% | | 003022 | 联泓新科 | 19.74 | 103.65 | -0.03 | -0.15% | 198878 | 38849.29 | 1.49% | | 688021 | 奥福科技 | 19.00 | -44.31 | -0.03 | -0.16% | 41805.06 | 7891.907 | 5.47% | | 600858 | 银座股份 | 5.78 | 51.66 | -0.01 | -0.17% | 177457 | 10263.85 | 3.43% | | 300479 | 神思电子 | 22.21 | 125.85 | -0.04 | -0.18% | 148713 | 32528.79 | 7.55% | | 000677 | 恒天海龙 | 5.38 | 96.29 | -0.01 | -0.19% | 298330 | 15890.33 | 3.45% | | 002330 | 得利斯 | 4.91 | -83.12 | -0.01 | -0.20% | 162318 | 7924.768 | 2.56% | | 002083 | 孚日股份 | 4.89 | 12.44 | -0.01 | -0.20% | 217024 | 10593.77 | 2.29% | | 301020 | 密封科技 | 23.62 | 39.79 | -0.05 | -0.21% | 36191 | 8486.612 | 2.47% | | 600219 | 南山铝业 | 4.21 | 8.60 | -0.01 | -0.24% | 2014843 | 84269.91 | 1.73% | | 600336 | 澳柯玛 | 7.06 | -92.79 | -0.02 | -0.28% | 260158 | 18288.77 | 3.26% | | 002580 | 圣阳股份 | 14.00 | 28.91 | -0.04 | -0.28% | 317016 | 43887.55 | 7.01% | | 300423 | 昇辉科技 | 6.85 | -24.70 | -0.02 | -0.29% | 148610 | 10106.15 | 4.46% | | 603612 | 索通发展 | 23.84 | 15.54 | -0.07 | -0.29% | 278342 | 65843.65 | 5.59% | | 603086 | 先达股份 | 9.63 | 39.86 | -0.03 | -0.31% | 284944 | 27162.04 | 6.55% | | 000639 | 西王食品 | 3.20 | -6.87 | -0.01 | -0.31% | 566620 | 17915.93 | 5.25% | | 600027 | 华电国际 | 5.33 | 10.72 | -0.02 | -0.37% | 1240743 | 66120.7 | 1.46% | | 000338 | 潍柴动力 | 15.18 | 11.49 | -0.06 | -0.39% | 839550 | 127288.7 | 1.68% | | 603102 | 百合股份 | 42.31 | 19.39 | -0.17 | -0.40% | 15008 | 6338.706 | 2.35% | | 300099 | 尤洛卡 | 7.46 | 55.57 | -0.03 | -0.40% | 371040 | 27383.12 | 6.38% | | 600529 | 山东药玻 | 22.37 | 17.69 | -0.09 | -0.40% | 192293 | 42863.64 | 2.90% | | 002671 | 龙泉股份 | 4.85 | 46.18 | -0.02 | -0.41% | 191329 | 9253.273 | 3.48% | | 002595 | 豪迈科技 | 60.44 | 21.51 | -0.25 | -0.41% | 41536 | 25124.44 | 0.52% | | 600467 | 好当家 | 2.39 | 85.02 | -0.01 | -0.42% | 584075 | 13986.08 | 4.00% | | 001331 | 胜通能源 | 11.85 | -479.27 | -0.05 | -0.42% | 65096 | 7667.458 | 9.23% | | 300996 | 普联软件 | 18.63 | 48.30 | -0.08 | -0.43% | 179729 | 32958.37 | 7.64% | | 603026 | 石大胜华 | 37.10 | -110.72 | -0.16 | -0.43% | 50855 | 18801 | 2.51% | | 000756 | 新华制药 | 15.83 | 25.49 | -0.07 | -0.44% | 160036 | 25169.33 | 3.25% | | 000488 | ST晨鸣 | 2.25 | -0.74 | -0.01 | -0.44% | 252314 | 5666.016 | 1.51% | | 601096 | 宏盛华源 | 4.44 | 36.28 | -0.02 | -0.45% | 340451 | 15011.28 | 2.07% | | 301299 | 卓创资讯 | 65.83 | 59.96 | -0.32 | -0.48% | 27234 | 17781.32 | 7.65% | | 000830 | 鲁西化工 | 14.12 | 16.59 | -0.07 | -0.49% | 427294 | 60077.9 | 2.24% | | 300690 | 双一科技 | 35.85 | 36.52 | -0.18 | -0.50% | 138250 | 49026.71 | 12.48% | | 301281 | 科源制药 | 35.44 | 57.25 | -0.18 | -0.51% | 26383 | 9269.017 | 3.83% | | 002545 | 东方铁塔 | 9.84 | 20.32 | -0.05 | -0.51% | 153736 | 15119.9 | 1.36% | | 688677 | 海泰新光 | 43.63 | 37.56 | -0.25 | -0.57% | 21573.61 | 9401.548 | 1.80% | | 000682 | 东方电子 | 11.82 | 21.60 | -0.07 | -0.59% | 401028 | 47094.41 | 2.99% | | 002675 | 东诚药业 | 16.39 | 84.11 | -0.10 | -0.61% | 164290 | 26777.57 | 2.21% | | 600586 | 金晶科技 | 4.89 | -22.32 | -0.03 | -0.61% | 316883 | 15421.78 | 2.24% | | 002921 | 联诚精密 | 16.01 | -78.68 | -0.10 | -0.62% | 102055 | 16086.6 | 7.69% | | 000423 | 东阿阿胶 | 50.88 | 20.02 | -0.32 | -0.62% | 117498 | 59685.8 | 1.83% | | 002353 | 杰瑞股份 | 46.88 | 17.27 | -0.31 | -0.66% | 90744 | 42061.69 | 1.31% | | 001379 | 腾达科技 | 21.72 | 57.16 | -0.15 | -0.69% | 52389 | 11409.49 | 7.78% | | 000957 | 中通客车 | 11.42 | 20.59 | -0.08 | -0.70% | 297233 | 33733.84 | 5.01% | | 002117 | 东港股份 | 12.81 | 40.53 | -0.09 | -0.70% | 280535 | 35742.22 | 5.36% | | 002086 | 东方海洋 | 2.77 | -27.39 | -0.02 | -0.72% | 699328.9 | 19235.3 | 4.42% | | 600076 | 康欣新材 | 2.74 | -9.68 | -0.02 | -0.72% | 732927.1 | 19944.96 | 5.45% | | 001260 | 坤泰股份 | 19.85 | 49.12 | -0.15 | -0.75% | 35524 | 6964.397 | 11.19% | | 001219 | 青岛食品 | 14.40 | 27.48 | -0.11 | -0.76% | 72527 | 10389.68 | 3.82% | | 600579 | 中化装备 | 9.13 | -2.34 | -0.07 | -0.76% | 231235 | 20869.28 | 4.67% | | 603167 | 渤海轮渡 | 10.30 | 17.82 | -0.08 | -0.77% | 76688 | 7883.183 | 1.63% | | 002355 | 兴民智通 | 6.33 | -148.57 | -0.05 | -0.78% | 485793 | 30437.22 | 7.86% | | 600587 | 新华医疗 | 16.37 | 15.49 | -0.13 | -0.79% | 171257 | 27879.88 | 2.83% | | 600789 | 鲁抗医药 | 10.06 | 44.87 | -0.08 | -0.79% | 378568 | 37968.79 | 4.21% | | 002073 | 软控股份 | 8.60 | 19.04 | -0.07 | -0.81% | 499458 | 42659.52 | 5.04% | | 002768 | 国恩股份 | 45.38 | 18.53 | -0.37 | -0.81% | 64746 | 29127.49 | 3.66% | | 603536 | 惠发食品 | 9.80 | -78.43 | -0.08 | -0.81% | 112405 | 10993.62 | 4.67% | | 000503 | 国新健康 | 10.85 | -291.83 | -0.09 | -0.82% | 351512 | 37649.83 | 3.59% | | 600600 | 青岛啤酒 | 68.41 | 20.25 | -0.57 | -0.83% | 108914 | 74405.7 | 1.54% | | 831689 | 克莱特 | 40.49 | 55.80 | -0.34 | -0.83% | 20654 | 8329.764 | 5.45% | | 301015 | 百洋医药 | 24.77 | 22.05 | -0.21 | -0.84% | 86027 | 21266.17 | 1.64% | | 600229 | 城市传媒 | 6.97 | -144.34 | -0.06 | -0.85% | 144571 | 10050.05 | 2.19% | | 601366 | 利群股份 | 4.59 | 324.92 | -0.04 | -0.86% | 165277 | 7565.991 | 1.81% | | 003042 | 中农联合 | 17.18 | -25.27 | -0.15 | -0.87% | 50953 | 8695.964 | 4.02% | | 600319 | 亚星化学 | 7.71 | -22.79 | -0.07 | -0.90% | 138970 | 10639.59 | 3.58% | | 603223 | 恒通股份 | 9.74 | 38.04 | -0.09 | -0.92% | 101880 | 9820.935 | 1.43% | | 300343 | ST联创 | 5.41 | 124.95 | -0.05 | -0.92% | 275213 | 14783.71 | 2.58% | | 300105 | 龙源技术 | 7.56 | 47.81 | -0.07 | -0.92% | 197994 | 14888.8 | 3.84% | | 603836 | 海程邦达 | 13.55 | 95.42 | -0.13 | -0.95% | 50706 | 6816.972 | 2.47% | | 300233 | 金城医药 | 19.12 | 66.98 | -0.19 | -0.98% | 272075 | 51822.29 | 7.36% | | 301188 | 力诺药包 | 18.96 | 81.30 | -0.19 | -0.99% | 93689 | 17690.03 | 3.92% | | 002589 | 瑞康医药 | 2.96 | 373.17 | -0.03 | -1.00% | 682574 | 20081.2 | 5.00% | | 603029 | 天鹅股份 | 18.60 | 31.18 | -0.19 | -1.01% | 43558 | 8077.63 | 3.59% | | 000680 | 山推股份 | 9.60 | 12.54 | -0.10 | -1.03% | 302930 | 28955.04 | 2.30% | | 002107 | 沃华医药 | 6.66 | 54.92 | -0.07 | -1.04% | 165109 | 10936.31 | 2.90% | | 301149 | 隆华新材 | 11.24 | 30.79 | -0.12 | -1.06% | 118204 | 13240.77 | 4.52% | | 603278 | 大业股份 | 10.15 | -33.58 | -0.11 | -1.07% | 135285 | 13692.11 | 3.96% | | 002581 | ST未名 | 7.26 | -27.37 | -0.08 | -1.09% | 88891 | 6445.192 | 2.22% | | 688695 | 中创股份 | 32.70 | 96.64 | -0.37 | -1.12% | 29027.28 | 9399.197 | 5.66% | | 002323 | 雅博股份 | 1.76 | -18.93 | -0.02 | -1.12% | 956246 | 16836.1 | 4.51% | | 000915 | 华特达因 | 33.37 | 15.00 | -0.38 | -1.13% | 59499 | 19899.62 | 2.54% | | 688139 | 海尔生物 | 32.81 | 37.93 | -0.38 | -1.14% | 62337.14 | 20459.95 | 1.96% | | 002958 | 青农商行 | 3.40 | 6.38 | -0.04 | -1.16% | 782668.9 | 26589.38 | 1.58% | | 872953 | 国子软件 | 40.63 | 76.84 | -0.48 | -1.17% | 46417 | 18682.11 | 12.34% | | 300848 | 美瑞新材 | 16.68 | 83.50 | -0.20 | -1.18% | 63513 | 10566.83 | 2.65% | | 603190 | 亚通精工 | 23.59 | 39.77 | -0.29 | -1.21% | 26121 | 6140.509 | 6.45% | | 002254 | 泰和新材 | 10.39 | -5589.56 | -0.13 | -1.24% | 249797 | 25884.24 | 3.05% | | 688681 | 科汇股份 | 16.44 | 49.55 | -0.21 | -1.26% | 42453.97 | 6928.162 | 4.06% | | 002041 | 登海种业 | 9.88 | 222.92 | -0.13 | -1.30% | 241004 | 23764 | 2.74% | | 002490 | 山东墨龙 | 5.85 | -23.14 | -0.08 | -1.35% | 335093 | 19444.34 | 6.19% | | 002899 | 英派斯 | 21.88 | 29.55 | -0.31 | -1.40% | 66614 | 14496.94 | 5.55% | | 002026 | 山东威达 | 13.92 | 19.56 | -0.20 | -1.42% | 250541 | 34492.04 | 5.92% | | 300950 | 德固特 | 28.41 | 55.94 | -0.41 | -1.42% | 71153 | 20076.78 | 7.87% | | 300110 | 华仁药业 | 3.40 | -2.86 | -0.05 | -1.45% | 548970 | 18417.92 | 4.65% | | 600448 | 华纺股份 | 3.39 | -23.45 | -0.05 | -1.45% | 566668 | 19077.47 | 9.00% | | 688136 | 科兴制药 | 43.11 | 86.81 | -0.65 | -1.49% | 74290.14 | 31396.06 | 3.69% | | 002476 | 宝莫股份 | 5.28 | 49.46 | -0.08 | -1.49% | 279944 | 14735.95 | 4.57% | | 000668 | *ST荣控 | 9.23 | -3.61 | -0.14 | -1.49% | 27736 | 2569.395 | 1.89% | | 601298 | 青岛港 | 8.36 | 10.20 | -0.13 | -1.53% | 294101 | 24603.07 | 0.55% | | 002746 | 仙坛股份 | 6.35 | 17.51 | -0.10 | -1.55% | 233661 | 14835.94 | 3.29% | | 002458 | 益生股份 | 8.86 | 29.98 | -0.14 | -1.56% | 165883 | 14714.42 | 2.22% | | 605001 | 威奥股份 | 7.56 | 43.07 | -0.12 | -1.56% | 146049 | 10971.99 | 3.72% | | 002234 | 民和股份 | 8.78 | -11.02 | -0.14 | -1.57% | 114703 | 10062.69 | 3.81% | | 688087 | 英科再生 | 27.84 | 18.13 | -0.45 | -1.59% | 50761.08 | 14058.3 | 2.73% | | 301206 | 三元生物 | 29.47 | 56.45 | -0.50 | -1.67% | 46045 | 13561.97 | 3.53% | | 002193 | 如意集团 | 5.88 | -2.69 | -0.10 | -1.67% | 176299 | 10386.22 | 6.74% | | 301017 | 漱玉平民 | 12.06 | -28.14 | -0.21 | -1.71% | 66446 | 8043.792 | 2.73% | | 301199 | 迈赫股份 | 30.20 | 49.63 | -0.53 | -1.72% | 111174 | 33235.8 | 17.42% | | 002891 | 中宠股份 | 58.08 | 38.90 | -1.06 | -1.79% | 111566 | 64285.43 | 3.67% | | 603739 | 蔚蓝生物 | 14.77 | 62.29 | -0.27 | -1.80% | 77793 | 11483.57 | 3.07% | | 600350 | 山东高速 | 9.19 | 13.74 | -0.17 | -1.82% | 145131 | 13413.57 | 0.30% | | 002374 | 中锐股份 | 2.69 | -11.08 | -0.05 | -1.82% | 308022 | 8317.113 | 2.84% | | 000869 | 张裕A | 22.05 | 54.94 | -0.41 | -1.83% | 50242 | 11051.26 | 1.10% | | 600784 | 鲁银投资 | 6.39 | 17.08 | -0.12 | -1.84% | 119138 | 7654.774 | 1.76% | | 833394 | 民士达 | 44.70 | 54.82 | -0.86 | -1.89% | 21421 | 9589.589 | 4.47% | | 300653 | 正海生物 | 21.06 | 39.86 | -0.41 | -1.91% | 50173 | 10566.14 | 2.79% | | 002805 | 丰元股份 | 12.66 | -8.59 | -0.25 | -1.94% | 117278 | 14830.19 | 4.21% | | 002094 | 青岛金王 | 8.58 | 171.16 | -0.17 | -1.94% | 664945 | 56879.38 | 9.63% | | 600223 | 福瑞达 | 8.07 | 36.58 | -0.16 | -1.94% | 251702 | 20366.54 | 2.48% | | 832419 | 路斯股份 | 21.30 | 29.66 | -0.43 | -1.98% | 35393 | 7545.651 | 3.78% | | 300185 | 通裕重工 | 2.96 | 187.44 | -0.06 | -1.99% | 2378609 | 69608.34 | 6.42% | | 872190 | 雷神科技 | 33.01 | 120.62 | -0.69 | -2.05% | 57156 | 18752.59 | 5.79% | | 600960 | 渤海汽车 | 4.73 | -3.69 | -0.10 | -2.07% | 396755 | 18644.83 | 4.17% | | 600727 | 鲁北化工 | 7.85 | 21.53 | -0.17 | -2.12% | 288403 | 22688.6 | 5.46% | | 002286 | 保龄宝 | 11.50 | 32.50 | -0.25 | -2.13% | 250688 | 28656 | 6.78% | | 300243 | 瑞丰高材 | 10.76 | 266.77 | -0.24 | -2.18% | 125082 | 13434.76 | 6.43% | | 300654 | 世纪天鸿 | 10.80 | 103.71 | -0.25 | -2.26% | 272603 | 29421.04 | 7.74% | | 603779 | 威龙股份 | 7.31 | -1527.54 | -0.17 | -2.27% | 144954 | 10624.21 | 4.36% | | 688161 | 威高骨科 | 31.80 | 46.67 | -0.75 | -2.30% | 41336.99 | 13201.54 | 1.03% | | 603182 | 嘉华股份 | 13.76 | 19.92 | -0.33 | -2.34% | 47116 | 6466.958 | 5.06% | | 000409 | 云鼎科技 | 12.44 | 136.12 | -0.32 | -2.51% | 431776 | 53449.79 | 10.20% | | 002537 | 海联金汇 | 10.67 | 104.20 | -0.33 | -3.00% | 1424015 | 151073.7 | 12.18% | | 300801 | 泰和科技 | 22.96 | 40.87 | -0.73 | -3.08% | 126906 | 29311.62 | 9.30% | | 688309 | 恒誉环保 | 26.78 | 80.48 | -0.93 | -3.36% | 40754.55 | 10939.72 | 5.09% | | 300948 | 冠中生态 | 11.30 | -21.83 | -0.41 | -3.50% | 87913 | 9895.078 | 6.72% | | 603151 | 邦基科技 | 24.21 | 45.04 | -0.91 | -3.62% | 44769 | 10761.86 | 5.43% | | 603755 | 日辰股份 | 27.11 | 38.00 | -1.05 | -3.73% | 31393 | 8565.215 | 3.18% | | 605016 | 百龙创园 | 20.70 | 29.39 | -0.81 | -3.77% | 132101 | 27811.94 | 3.15% | | 300583 | 赛托生物 | 16.39 | -20.10 | -0.66 | -3.87% | 77718 | 12802.05 | 4.18% | | 003033 | 征和工业 | 46.32 | 23.62 | -1.88 | -3.90% | 37045 | 17108.49 | 4.59% | | 301022 | 海泰科 | 41.98 | 134.16 | -1.73 | -3.96% | 79521 | 33401.16 | 12.92% | | 300840 | 酷特智能 | 22.47 | 185.60 | -1.09 | -4.63% | 327330 | 73363.02 | 18.48% | | 301292 | 海科新源 | 18.95 | -21.17 | -0.96 | -4.82% | 136442 | 25859.6 | 16.03% | | 600735 | 新华锦 | 7.34 | -22.14 | -0.43 | -5.53% | 635008 | 46286.33 | 14.93% | | 603856 | 东宏股份 | 11.76 | 27.50 | -0.69 | -5.54% | 112857 | 13422.53 | 4.00% | | 688663 | 新风光 | 32.99 | 29.80 | -2.01 | -5.74% | 75827.26 | 25180.43 | 5.39% | | 603798 | 康普顿 | 14.89 | 57.19 | -0.99 | -6.23% | 345461 | 51589.5 | 13.47% | | 300993 | 玉马科技 | 16.48 | 29.28 | -1.12 | -6.36% | 216404 | 36148.93 | 8.99% | | 300830 | 金现代 | 12.44 | 367.25 | -0.89 | -6.68% | 525605 | 64698.19 | 16.66% | | 300594 | 朗进科技 | 17.82 | -30.82 | -1.86 | -9.45% | 179601 | 31978.09 | 19.74% |
|