|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山东海化(000822)化学原料和化学制品制造业上涨家数:190下跌家数:166平均涨幅:+0.44%平均换手:5.13%总成交额:1162.95亿元 更新时间：2025-08-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300236 | 上海新阳 | 60.10 | 75.30 | +6.96 | +13.10% | 417564 | 245383.9 | 14.98% | | 688585 | 上纬新材 | 87.61 | 477.47 | +8.53 | +10.79% | 206736.2 | 173202.3 | 5.13% | | 603395 | 红四方 | 39.16 | 188.45 | +3.56 | +10.00% | 205992 | 78753.48 | 38.43% | | 603948 | 建业股份 | 26.52 | 21.56 | +2.41 | +10.00% | 42561 | 11153.08 | 2.62% | | 002165 | 红宝丽 | 10.03 | 163.64 | +0.91 | +9.98% | 1708964 | 168588.7 | 23.49% | | 601208 | 东材科技 | 19.40 | 91.21 | +1.76 | +9.98% | 1260742 | 237430.7 | 12.68% | | 002109 | 兴化股份 | 4.11 | -16.75 | +0.37 | +9.89% | 1235514 | 49751.17 | 9.68% | | 300596 | 利安隆 | 36.26 | 18.61 | +2.67 | +7.95% | 159267 | 56922.32 | 7.14% | | 603360 | 百傲化学 | 25.45 | 60.50 | +1.75 | +7.38% | 347033 | 86198.52 | 4.91% | | 603382 | 海阳科技 | 42.25 | 45.83 | +2.72 | +6.88% | 229408 | 95535.96 | 64.58% | | 300398 | 飞凯材料 | 24.07 | 39.76 | +1.49 | +6.60% | 758699.1 | 179768.6 | 13.46% | | 300121 | 阳谷华泰 | 15.13 | 37.64 | +0.90 | +6.32% | 431261 | 64437.1 | 9.96% | | 002749 | 国光股份 | 16.15 | 19.81 | +0.94 | +6.18% | 98778 | 15551.23 | 2.18% | | 301035 | 润丰股份 | 77.62 | 26.45 | +4.42 | +6.04% | 40685 | 31320.62 | 1.45% | | 300955 | 嘉亨家化 | 26.54 | -53.10 | +1.51 | +6.03% | 123279 | 32144.81 | 12.23% | | 603630 | 拉芳家化 | 25.14 | 536.74 | +1.34 | +5.63% | 167665 | 43028.1 | 7.45% | | 301216 | 万凯新材 | 17.32 | -31.11 | +0.92 | +5.61% | 261866 | 44422.01 | 9.19% | | 300758 | 七彩化学 | 16.41 | 60.46 | +0.79 | +5.06% | 520294 | 83471.92 | 14.20% | | 300655 | 晶瑞电材 | 12.06 | -123.26 | +0.56 | +4.87% | 1344028 | 160925.9 | 13.31% | | 301617 | 博苑股份 | 62.69 | 44.11 | +2.81 | +4.69% | 91623 | 55713.22 | 27.42% | | 002250 | 联化科技 | 12.13 | 35.33 | +0.48 | +4.12% | 2187010 | 269453.5 | 24.12% | | 300054 | 鼎龙股份 | 31.95 | 49.16 | +1.22 | +3.97% | 331188 | 104313.4 | 4.51% | | 300429 | 强力新材 | 14.98 | -40.17 | +0.57 | +3.96% | 434157 | 64285.66 | 10.89% | | 002919 | 名臣健康 | 16.30 | 296.75 | +0.59 | +3.76% | 128845 | 20770.52 | 4.88% | | 300285 | 国瓷材料 | 21.96 | 36.13 | +0.76 | +3.58% | 477910 | 104024.6 | 5.68% | | 300437 | 清水源 | 9.55 | -60.03 | +0.33 | +3.58% | 148217 | 14044.02 | 8.43% | | 603078 | 江化微 | 19.68 | 84.51 | +0.68 | +3.58% | 239498 | 46513.19 | 6.21% | | 834261 | 一诺威 | 16.26 | 21.88 | +0.56 | +3.57% | 38235 | 5980.282 | 2.24% | | 603276 | 恒兴新材 | 17.58 | 113.59 | +0.59 | +3.47% | 37926 | 6593.351 | 4.88% | | 603120 | 肯特催化 | 43.04 | 41.92 | +1.43 | +3.44% | 42743 | 18250.9 | 19.30% | | 300927 | 江天化学 | 29.92 | 15.83 | +0.97 | +3.35% | 70691 | 20998 | 5.02% | | 600315 | 上海家化 | 26.32 | -21.97 | +0.85 | +3.34% | 174881 | 45902.02 | 2.60% | | 600230 | 沧州大化 | 13.38 | 355.71 | +0.43 | +3.32% | 189363 | 25004.82 | 4.57% | | 002319 | 乐通股份 | 11.87 | -238.07 | +0.38 | +3.31% | 103662 | 11948.72 | 5.18% | | 301190 | 善水科技 | 26.44 | 121.83 | +0.84 | +3.28% | 45772 | 11916.43 | 2.87% | | 603255 | 鼎际得 | 32.85 | -334.42 | +1.04 | +3.27% | 33243 | 10613.17 | 5.48% | | 300037 | 新宙邦 | 45.87 | 33.96 | +1.40 | +3.15% | 285738 | 128600.1 | 5.29% | | 603683 | 晶华新材 | 25.55 | 115.51 | +0.75 | +3.02% | 73988 | 18373.76 | 2.86% | | 300067 | 安诺其 | 5.54 | -187.58 | +0.16 | +2.97% | 707028 | 38614.97 | 7.54% | | 603067 | 振华股份 | 18.38 | 24.66 | +0.53 | +2.97% | 208757 | 37781.44 | 2.94% | | 300200 | 高盟新材 | 10.75 | 36.40 | +0.30 | +2.87% | 202307 | 21447.08 | 4.78% | | 605166 | 聚合顺 | 12.49 | 15.23 | +0.34 | +2.80% | 240874 | 29769.98 | 7.65% | | 002453 | 华软科技 | 6.31 | -16.05 | +0.17 | +2.77% | 307158 | 19021.37 | 5.01% | | 301076 | 新瀚新材 | 52.12 | 147.14 | +1.34 | +2.64% | 151786 | 77127.28 | 13.82% | | 688378 | 奥来德 | 23.65 | 230.07 | +0.59 | +2.56% | 122301.8 | 28739.19 | 5.08% | | 605589 | 圣泉集团 | 32.29 | 26.34 | +0.79 | +2.51% | 251151 | 79688.56 | 3.22% | | 002759 | 天际股份 | 10.10 | -3.94 | +0.24 | +2.43% | 245062 | 24416.53 | 4.89% | | 688106 | 金宏气体 | 19.04 | 74.39 | +0.44 | +2.37% | 126238.8 | 23645.81 | 2.62% | | 603931 | 格林达 | 29.04 | 44.59 | +0.67 | +2.36% | 66307 | 19163.29 | 3.32% | | 002409 | 雅克科技 | 60.68 | 33.01 | +1.39 | +2.34% | 182646 | 109700 | 5.73% | | 603650 | 彤程新材 | 36.90 | 39.85 | +0.84 | +2.33% | 167277 | 61234.33 | 2.81% | | 002326 | 永太科技 | 15.13 | -30.62 | +0.34 | +2.30% | 431068 | 64243.98 | 5.33% | | 603916 | 苏博特 | 11.16 | 48.00 | +0.25 | +2.29% | 105736 | 11586.98 | 2.52% | | 300192 | 科德教育 | 24.13 | 58.60 | +0.53 | +2.25% | 819927.1 | 192580.9 | 25.26% | | 920489 | 佳先股份 | 23.31 | 495.45 | +0.51 | +2.24% | 66394 | 15092.14 | 7.75% | | 002643 | 万润股份 | 13.73 | 50.86 | +0.30 | +2.23% | 197541 | 26841.08 | 2.17% | | 001207 | 联科科技 | 26.67 | 17.98 | +0.58 | +2.22% | 77531 | 20373.55 | 3.95% | | 002809 | 红墙股份 | 12.36 | 92.98 | +0.26 | +2.15% | 105438 | 13023.47 | 7.58% | | 000408 | 藏格矿业 | 50.69 | 25.82 | +1.06 | +2.14% | 110163 | 55273.24 | 0.70% | | 688350 | 富淼科技 | 22.67 | -213.48 | +0.47 | +2.12% | 27936.12 | 6249.326 | 2.29% | | 603737 | 三棵树 | 48.70 | 64.42 | +0.99 | +2.08% | 54687 | 26470.95 | 0.74% | | 300109 | 新开源 | 18.81 | 33.16 | +0.38 | +2.06% | 237345 | 44102.73 | 5.28% | | 603193 | 润本股份 | 30.28 | 39.82 | +0.61 | +2.06% | 69343 | 20504.64 | 6.71% | | 600722 | 金牛化工 | 6.97 | 88.75 | +0.14 | +2.05% | 579232 | 40046.58 | 8.51% | | 301256 | 华融化学 | 10.98 | 58.98 | +0.22 | +2.04% | 86877 | 9377.536 | 1.81% | | 603125 | 常青科技 | 18.02 | 37.76 | +0.35 | +1.98% | 54160 | 9671.975 | 5.35% | | 603217 | 元利科技 | 19.11 | 19.18 | +0.36 | +1.92% | 45135 | 8555.398 | 2.17% | | 002246 | 北化股份 | 17.62 | 785.00 | +0.33 | +1.91% | 247470 | 42713.08 | 4.51% | | 301300 | 远翔新材 | 40.08 | 44.51 | +0.73 | +1.86% | 18009 | 7093.542 | 5.82% | | 688116 | 天奈科技 | 49.69 | 71.53 | +0.89 | +1.82% | 121572.9 | 59649.87 | 3.53% | | 300041 | 回天新材 | 10.74 | 55.86 | +0.19 | +1.80% | 255569 | 26951.67 | 4.69% | | 300804 | 广康生化 | 42.59 | 75.51 | +0.74 | +1.77% | 24271 | 10233.26 | 8.83% | | 603810 | 丰山集团 | 15.55 | 182.55 | +0.26 | +1.70% | 31648 | 4851.56 | 1.92% | | 000920 | 沃顿科技 | 11.99 | 25.21 | +0.20 | +1.70% | 157128 | 18542.8 | 3.72% | | 301069 | 凯盛新材 | 22.42 | 104.25 | +0.37 | +1.68% | 161313 | 35421.77 | 4.12% | | 688356 | 键凯科技 | 90.88 | 202.15 | +1.48 | +1.66% | 17176.11 | 15070.44 | 2.83% | | 301618 | 长联科技 | 62.36 | 84.01 | +1.01 | +1.65% | 15270 | 9469.096 | 6.77% | | 603062 | 麦加芯彩 | 52.94 | 23.15 | +0.85 | +1.63% | 20590 | 10863.76 | 5.43% | | 000545 | 金浦钛业 | 3.12 | -7.50 | +0.05 | +1.63% | 506657 | 15562.77 | 5.14% | | 300727 | 润禾材料 | 39.02 | 62.48 | +0.62 | +1.61% | 117580 | 44972.28 | 7.27% | | 688639 | 华恒生物 | 35.94 | 58.11 | +0.56 | +1.58% | 123410 | 44939.7 | 4.93% | | 301373 | 凌玮科技 | 35.26 | 27.54 | +0.54 | +1.56% | 22890 | 7962.243 | 5.95% | | 000792 | 盐湖股份 | 19.69 | 21.38 | +0.28 | +1.44% | 792940.9 | 154561.6 | 1.50% | | 300261 | 雅本化学 | 7.79 | -35.01 | +0.11 | +1.43% | 266995 | 20488.44 | 2.85% | | 873527 | 夜光明 | 20.58 | 53.16 | +0.29 | +1.43% | 12688 | 2565.93 | 3.49% | | 301036 | 双乐股份 | 38.16 | 38.66 | +0.53 | +1.41% | 40295 | 15260.7 | 5.72% | | 002469 | 三维化学 | 9.03 | 19.62 | +0.12 | +1.35% | 193423 | 17273.4 | 3.08% | | 688199 | 久日新材 | 28.90 | -93.31 | +0.38 | +1.33% | 72972.08 | 20827.28 | 4.53% | | 600426 | 华鲁恒升 | 26.75 | 17.49 | +0.35 | +1.33% | 235915 | 62761.06 | 1.11% | | 000510 | 新金路 | 5.36 | -96.33 | +0.07 | +1.32% | 348306 | 18553.56 | 5.74% | | 300641 | 正丹股份 | 24.65 | 8.56 | +0.32 | +1.32% | 233863 | 57145.71 | 4.39% | | 301209 | 联合化学 | 87.20 | 156.43 | +1.13 | +1.31% | 15308 | 13105.06 | 2.81% | | 603822 | 嘉澳环保 | 71.03 | -14.73 | +0.90 | +1.28% | 20393 | 14396.82 | 2.65% | | 300910 | 瑞丰新材 | 61.07 | 23.36 | +0.77 | +1.28% | 19958 | 12087.25 | 0.96% | | 603010 | 万盛股份 | 10.49 | 113.50 | +0.13 | +1.25% | 67708 | 7046.569 | 1.15% | | 301108 | 洁雅股份 | 30.80 | 136.17 | +0.38 | +1.25% | 40983 | 12693.69 | 6.34% | | 688359 | 三孚新科 | 68.99 | -232.40 | +0.79 | +1.16% | 26924.53 | 18273.61 | 2.75% | | 830974 | 凯大催化 | 8.88 | 64.92 | +0.10 | +1.14% | 48746 | 4245.785 | 3.79% | | 002226 | 江南化工 | 6.33 | 18.79 | +0.07 | +1.12% | 473016 | 29565.56 | 1.79% | | 831304 | 迪尔化工 | 14.02 | 36.34 | +0.15 | +1.08% | 30402 | 4191.903 | 3.86% | | 603823 | 百合花 | 15.04 | 35.70 | +0.16 | +1.08% | 204224 | 30495.73 | 4.97% | | 002312 | 川发龙蟒 | 11.53 | 45.57 | +0.12 | +1.05% | 501741 | 57250.05 | 2.85% | | 603077 | 和邦生物 | 1.94 | -157.13 | +0.02 | +1.04% | 1210309 | 23224.58 | 1.37% | | 002361 | 神剑股份 | 6.90 | 166.75 | +0.07 | +1.02% | 516950 | 35372.76 | 6.39% | | 603639 | 海利尔 | 14.99 | 26.05 | +0.15 | +1.01% | 60547 | 8979.989 | 1.78% | | 600160 | 巨化股份 | 36.20 | 30.73 | +0.36 | +1.00% | 766770 | 274133.1 | 2.84% | | 002741 | 光华科技 | 20.55 | -52.07 | +0.20 | +0.98% | 245057 | 49562.4 | 5.75% | | 002827 | 高争民爆 | 42.42 | 72.40 | +0.41 | +0.98% | 103665 | 43446.59 | 3.76% | | 300132 | 青松股份 | 6.33 | 52.24 | +0.06 | +0.96% | 256991 | 16049.25 | 5.06% | | 002648 | 卫星化学 | 20.07 | 10.00 | +0.19 | +0.96% | 593927 | 118066 | 1.76% | | 601568 | 北元集团 | 4.26 | 55.94 | +0.04 | +0.95% | 235361 | 9934.086 | 0.59% | | 000565 | 渝三峡A | 8.56 | 1059.07 | +0.08 | +0.94% | 203685 | 17174.32 | 4.70% | | 300535 | 达威股份 | 20.59 | -78.75 | +0.19 | +0.93% | 45144 | 9120.409 | 5.91% | | 600618 | 氯碱化工 | 10.97 | 14.67 | +0.10 | +0.92% | 139824 | 15220.75 | 1.86% | | 600623 | 华谊集团 | 8.91 | 20.61 | +0.08 | +0.91% | 205520 | 18100.05 | 1.10% | | 000881 | 中广核技 | 7.91 | -20.66 | +0.07 | +0.89% | 193145 | 15023.66 | 2.32% | | 300637 | 扬帆新材 | 14.75 | -2077.10 | +0.13 | +0.89% | 192000 | 28098.87 | 8.19% | | 605008 | 长鸿高科 | 15.10 | -14527.99 | +0.13 | +0.87% | 47257 | 6999.703 | 0.73% | | 300072 | 海新能科 | 3.66 | -9.70 | +0.03 | +0.83% | 400819 | 14507.31 | 1.72% | | 000301 | 东方盛虹 | 9.81 | -29.45 | +0.08 | +0.82% | 220121 | 21482.05 | 0.33% | | 000930 | 中粮科技 | 6.22 | 162.88 | +0.05 | +0.81% | 215452 | 13262 | 1.16% | | 002971 | 和远气体 | 26.21 | 70.43 | +0.21 | +0.81% | 31220 | 8122.393 | 1.94% | | 002068 | 黑猫股份 | 11.24 | -584.65 | +0.09 | +0.81% | 250076 | 27891.47 | 3.41% | | 002408 | 齐翔腾达 | 5.11 | -172.70 | +0.04 | +0.79% | 278449 | 14093.83 | 1.01% | | 603330 | 天洋新材 | 7.70 | -15.10 | +0.06 | +0.79% | 131859 | 9999.098 | 3.24% | | 603285 | 键邦股份 | 24.46 | 29.89 | +0.18 | +0.74% | 39500 | 9563.656 | 6.34% | | 603172 | 万丰股份 | 16.55 | 51.49 | +0.12 | +0.73% | 48907 | 8059.362 | 9.77% | | 832471 | 美邦科技 | 15.26 | -44.16 | +0.11 | +0.73% | 16338 | 2435.653 | 3.08% | | 301283 | 聚胶股份 | 43.49 | 34.32 | +0.31 | +0.72% | 23388 | 10178.75 | 5.10% | | 688758 | 赛分科技 | 19.75 | 81.65 | +0.14 | +0.71% | 41394.93 | 8087.629 | 9.74% | | 600486 | 扬农化工 | 74.18 | 24.16 | +0.51 | +0.69% | 37432 | 27673.91 | 0.93% | | 601678 | 滨化股份 | 4.51 | 32.46 | +0.03 | +0.67% | 418943 | 18703.33 | 2.06% | | 600746 | 江苏索普 | 7.71 | 45.59 | +0.05 | +0.65% | 84554 | 6500.622 | 0.73% | | 600989 | 宝丰能源 | 17.20 | 14.41 | +0.11 | +0.64% | 626259 | 107284.2 | 0.85% | | 002037 | 保利联合 | 11.40 | 176.25 | +0.07 | +0.62% | 164267 | 18510.44 | 3.39% | | 605020 | 永和股份 | 29.80 | 34.19 | +0.18 | +0.61% | 178562 | 52285.69 | 4.71% | | 002632 | 道明光学 | 9.94 | 32.61 | +0.06 | +0.61% | 216159 | 21221.01 | 3.71% | | 837023 | 芭薇股份 | 18.71 | 45.28 | +0.11 | +0.59% | 33125 | 6273.499 | 5.21% | | 002470 | 金正大 | 1.73 | -30.39 | +0.01 | +0.58% | 974002 | 16724.69 | 2.96% | | 300834 | 星辉环材 | 24.24 | 50.19 | +0.14 | +0.58% | 32969 | 7881.304 | 1.71% | | 600596 | 新安股份 | 10.50 | -1220.57 | +0.06 | +0.57% | 326345 | 33977.1 | 2.42% | | 002170 | 芭田股份 | 10.86 | 19.93 | +0.06 | +0.56% | 346774 | 37173.38 | 4.42% | | 002538 | 司尔特 | 5.50 | 17.24 | +0.03 | +0.55% | 198210 | 10844.49 | 2.32% | | 600352 | 浙江龙盛 | 10.53 | 16.66 | +0.05 | +0.48% | 297890 | 31199.25 | 0.92% | | 836957 | 汉维科技 | 14.85 | 114.59 | +0.07 | +0.47% | 9955 | 1459.246 | 2.33% | | 002734 | 利民股份 | 20.14 | 27.89 | +0.09 | +0.45% | 356120 | 70330.76 | 8.91% | | 002669 | 康达新材 | 13.66 | -29.93 | +0.06 | +0.44% | 151111 | 20440.2 | 5.01% | | 002004 | 华邦健康 | 4.87 | -43.03 | +0.02 | +0.41% | 323398 | 15636.95 | 1.72% | | 002588 | 史丹利 | 9.81 | 12.25 | +0.04 | +0.41% | 199856 | 19411.58 | 2.33% | | 603968 | 醋化股份 | 12.51 | -30.63 | +0.05 | +0.40% | 39777 | 4927.239 | 1.95% | | 600731 | 湖南海利 | 7.57 | 13.75 | +0.03 | +0.40% | 199181 | 14953.99 | 3.57% | | 603281 | 江瀚新材 | 25.46 | 19.00 | +0.10 | +0.39% | 31509 | 7960.501 | 1.25% | | 603867 | 新化股份 | 29.15 | 25.27 | +0.11 | +0.38% | 57944 | 16695.65 | 3.01% | | 301487 | 盟固利 | 21.71 | -101.52 | +0.08 | +0.37% | 178153 | 38344.23 | 6.53% | | 002810 | 山东赫达 | 14.22 | 23.48 | +0.05 | +0.35% | 104288 | 14730.35 | 3.26% | | 000822 | 山东海化 | 5.86 | -11.84 | +0.02 | +0.34% | 197572 | 11485.27 | 2.21% | | 002391 | 长青股份 | 6.21 | -41.55 | +0.02 | +0.32% | 134972 | 8318.932 | 2.91% | | 000683 | 博源化工 | 6.43 | 17.78 | +0.02 | +0.31% | 692782 | 44325.85 | 2.09% | | 300487 | 蓝晓科技 | 51.50 | 31.59 | +0.15 | +0.29% | 83828 | 42597.07 | 2.73% | | 301518 | 长华化学 | 24.52 | 46.44 | +0.07 | +0.29% | 44176 | 10756.55 | 8.27% | | 603260 | 合盛硅业 | 53.10 | 171.83 | +0.15 | +0.28% | 79549 | 41819.72 | 0.67% | | 000902 | 新洋丰 | 14.83 | 12.17 | +0.04 | +0.27% | 161768 | 23891.12 | 1.42% | | 000990 | 诚志股份 | 8.00 | 155.34 | +0.02 | +0.25% | 195018 | 15499 | 1.60% | | 300214 | 日科化学 | 8.04 | -151.43 | +0.02 | +0.25% | 261985 | 20778.48 | 6.49% | | 600800 | 渤海化学 | 4.26 | -7.00 | +0.01 | +0.24% | 306975 | 12918.92 | 2.77% | | 300019 | 硅宝科技 | 21.62 | 29.31 | +0.05 | +0.23% | 179032 | 38221.25 | 5.30% | | 002895 | 川恒股份 | 26.25 | 14.01 | +0.06 | +0.23% | 119563 | 31317.2 | 2.00% | | 002497 | 雅化集团 | 13.83 | 54.83 | +0.03 | +0.22% | 396772 | 54228.99 | 3.75% | | 300821 | 东岳硅材 | 9.83 | 349.63 | +0.02 | +0.20% | 272161 | 26491.47 | 2.27% | | 002783 | 凯龙股份 | 10.10 | 26.55 | +0.02 | +0.20% | 224175 | 22404.72 | 5.08% | | 603110 | 东方材料 | 16.25 | 366.16 | +0.03 | +0.18% | 131630 | 21157.87 | 6.54% | | 600470 | 六国化工 | 5.70 | -19.38 | +0.01 | +0.18% | 140976 | 7980.162 | 2.70% | | 601216 | 君正集团 | 5.70 | 14.98 | +0.01 | +0.18% | 1305020 | 73885.02 | 1.55% | | 600249 | 两面针 | 5.81 | 40.20 | +0.01 | +0.17% | 180017 | 10395.6 | 3.27% | | 002258 | 利尔化学 | 12.38 | 25.22 | +0.02 | +0.16% | 246768 | 30582.26 | 3.09% | | 603379 | 三美股份 | 59.24 | 26.03 | +0.09 | +0.15% | 154466 | 90388.29 | 2.53% | | 002802 | 洪汇新材 | 13.86 | 37.80 | +0.02 | +0.14% | 76588 | 10437.11 | 4.24% | | 002753 | 永东股份 | 7.09 | 24.34 | +0.01 | +0.14% | 85559 | 6002.845 | 3.52% | | 301090 | 华润材料 | 7.87 | -22.49 | +0.01 | +0.13% | 97711 | 7666.318 | 0.66% | | 600309 | 万华化学 | 68.13 | 19.42 | +0.08 | +0.12% | 485337 | 329057.3 | 1.55% | | 688625 | 呈和科技 | 33.90 | 23.66 | +0.03 | +0.09% | 25500.88 | 8562.817 | 1.35% | | 002057 | 中钢天源 | 11.46 | 39.91 | +0.01 | +0.09% | 927627.1 | 106397.4 | 12.31% | | 301395 | 仁信新材 | 11.99 | 43.26 | +0.01 | +0.08% | 56033 | 6645.654 | 4.08% | | 600714 | 金瑞矿业 | 12.38 | 74.07 | +0.01 | +0.08% | 114696 | 14147.54 | 3.98% | | 301286 | 侨源股份 | 26.95 | 56.11 | +0.02 | +0.07% | 33731 | 9056.224 | 2.09% | | 002096 | 易普力 | 13.67 | 22.81 | +0.01 | +0.07% | 126037 | 17086.65 | 1.80% | | 600955 | 维远股份 | 14.30 | -53.62 | +0.01 | +0.07% | 47368 | 6730.025 | 0.86% | | 600367 | 红星发展 | 15.76 | 37.34 | +0.01 | +0.06% | 181943 | 28383.9 | 5.65% | | 600096 | 云天化 | 27.20 | 9.44 | +0.01 | +0.04% | 293108 | 79101.84 | 1.61% | | 001255 | 博菲电气 | 33.88 | 131.45 | +0.01 | +0.03% | 23824 | 7989.312 | 12.84% | | 000422 | 湖北宜化 | 13.95 | 44.64 | 0.00 | 0.00% | 290427 | 40329.51 | 2.75% | | 000553 | 安道麦A | 6.85 | -7.64 | 0.00 | 0.00% | 85340 | 5788.428 | 0.39% | | 600328 | 中盐化工 | 8.12 | 91.08 | 0.00 | 0.00% | 211585 | 17092.26 | 1.44% | | 600389 | 江山股份 | 25.15 | 27.62 | 0.00 | 0.00% | 78028 | 19591.37 | 1.81% | | 600409 | 三友化工 | 6.13 | 51.73 | 0.00 | 0.00% | 345091 | 21013.32 | 1.67% | | 002145 | 中核钛白 | 5.07 | 34.01 | 0.00 | 0.00% | 1864143 | 93623.61 | 4.97% | | 002407 | 多氟多 | 13.18 | -49.24 | 0.00 | 0.00% | 382760 | 50052.95 | 3.54% | | 002666 | 德联集团 | 5.13 | 54.13 | 0.00 | 0.00% | 172981 | 8804.516 | 3.46% | | 300568 | 星源材质 | 12.24 | 73.95 | 0.00 | 0.00% | 734988 | 89122.48 | 6.05% | | 836419 | 万德股份 | 14.12 | 80.53 | 0.00 | 0.00% | 19726 | 2756.745 | 3.13% | | 300891 | 惠云钛业 | 10.12 | -426.72 | 0.00 | 0.00% | 134356 | 13526.79 | 4.04% | | 603213 | 镇洋发展 | -- | -- | -- | -- | -- | -- | -- | | 605566 | 福莱蒽特 | 27.10 | 125.97 | -0.01 | -0.04% | 59055 | 15868.53 | 4.43% | | 688275 | 万润新能 | 46.15 | -6.49 | -0.04 | -0.09% | 33060.64 | 15231.55 | 3.91% | | 002539 | 云图控股 | 11.09 | 15.54 | -0.01 | -0.09% | 282732 | 31258.21 | 3.21% | | 002637 | 赞宇科技 | 11.00 | 36.66 | -0.01 | -0.09% | 139468 | 15232.77 | 3.15% | | 870866 | 绿亨科技 | 10.01 | 38.65 | -0.01 | -0.10% | 30545 | 3028.409 | 3.26% | | 603790 | 雅运股份 | 18.91 | 60.82 | -0.02 | -0.11% | 39170 | 7320.201 | 2.05% | | 301100 | 风光股份 | 18.84 | -46.10 | -0.02 | -0.11% | 22303 | 4187.259 | 2.55% | | 300957 | 贝泰妮 | 46.91 | 74.72 | -0.05 | -0.11% | 87132 | 41006.05 | 2.06% | | 000953 | 河化股份 | 7.20 | 32.77 | -0.01 | -0.14% | 151989 | 10888.54 | 4.15% | | 300505 | 川金诺 | 20.65 | 19.78 | -0.03 | -0.15% | 169479 | 34683.16 | 7.80% | | 002054 | 德美化工 | 6.59 | 46.76 | -0.01 | -0.15% | 115928 | 7590.114 | 3.02% | | 003022 | 联泓新科 | 19.74 | 103.65 | -0.03 | -0.15% | 198878 | 38849.29 | 1.49% | | 603041 | 美思德 | 12.93 | 59.31 | -0.02 | -0.15% | 74785 | 9596.429 | 4.08% | | 002442 | 龙星科技 | 6.45 | 22.63 | -0.01 | -0.15% | 143576 | 9201.298 | 2.94% | | 301665 | 泰禾股份 | 30.35 | 39.90 | -0.05 | -0.16% | 38092 | 11534.97 | 10.61% | | 301065 | 本立科技 | 23.03 | 38.61 | -0.04 | -0.17% | 26748 | 6128.146 | 3.10% | | 002386 | 天原股份 | 5.08 | -14.56 | -0.01 | -0.20% | 284252 | 14373.55 | 2.18% | | 688602 | 康鹏科技 | 8.91 | -170.13 | -0.02 | -0.22% | 146122.3 | 12955.75 | 5.63% | | 600378 | 昊华科技 | 30.08 | 36.22 | -0.07 | -0.23% | 147886 | 44178.19 | 1.38% | | 300610 | 晨化股份 | 12.28 | 27.21 | -0.03 | -0.24% | 84093 | 10283.69 | 5.22% | | 600165 | ST宁科 | 3.93 | -9.45 | -0.01 | -0.25% | 103015 | 4066.688 | 1.50% | | 600135 | 乐凯胶片 | 7.50 | -49.78 | -0.02 | -0.27% | 119476 | 8938.379 | 2.16% | | 300721 | 怡达股份 | 14.66 | -36.58 | -0.04 | -0.27% | 83670 | 12244.95 | 6.05% | | 603086 | 先达股份 | 9.63 | 39.86 | -0.03 | -0.31% | 284944 | 27162.04 | 6.55% | | 300387 | 富邦科技 | 9.58 | 32.63 | -0.03 | -0.31% | 151515 | 14393.16 | 5.24% | | 300481 | 濮阳惠成 | 14.91 | 29.07 | -0.05 | -0.33% | 109965 | 16270.18 | 3.79% | | 002584 | 西陇科学 | 8.85 | -92.07 | -0.03 | -0.34% | 305413 | 26785.34 | 6.52% | | 000635 | 英力特 | 8.79 | -6.49 | -0.03 | -0.34% | 93468 | 8106.942 | 3.08% | | 301585 | 蓝宇股份 | 34.82 | 40.81 | -0.12 | -0.34% | 29127 | 10047.76 | 11.20% | | 688269 | 凯立新材 | 39.72 | 48.50 | -0.14 | -0.35% | 28766.32 | 11306.93 | 2.20% | | 601065 | 江盐集团 | 8.44 | 16.03 | -0.03 | -0.35% | 107019 | 9020.105 | 2.57% | | 301118 | 恒光股份 | 24.21 | -89.04 | -0.09 | -0.37% | 48736 | 11812.84 | 4.64% | | 300107 | 建新股份 | 8.00 | 351.70 | -0.03 | -0.37% | 157389 | 12539.7 | 4.53% | | 300684 | 中石科技 | 36.28 | 46.61 | -0.14 | -0.38% | 321040 | 113299.6 | 15.80% | | 603192 | 汇得科技 | 23.02 | 24.82 | -0.09 | -0.39% | 43954 | 10056.73 | 3.17% | | 600935 | 华塑股份 | 2.50 | -22.20 | -0.01 | -0.40% | 352647 | 8795.228 | 1.01% | | 002915 | 中欣氟材 | 26.54 | -55.02 | -0.11 | -0.41% | 320397 | 82974.09 | 11.12% | | 834033 | 康普化学 | 19.13 | 57.31 | -0.08 | -0.42% | 13588 | 2586.575 | 1.64% | | 603026 | 石大胜华 | 37.10 | -110.72 | -0.16 | -0.43% | 50855 | 18801 | 2.51% | | 600500 | 中化国际 | 4.62 | -4.44 | -0.02 | -0.43% | 815696.9 | 37328.84 | 2.27% | | 300522 | 世名科技 | 13.57 | 427.98 | -0.06 | -0.44% | 128726 | 17329.97 | 4.89% | | 301393 | 昊帆生物 | 55.94 | 43.46 | -0.26 | -0.46% | 26767 | 14874.01 | 6.36% | | 688571 | 杭华股份 | 8.45 | 28.26 | -0.04 | -0.47% | 67639.62 | 5702.408 | 1.61% | | 002917 | 金奥博 | 14.53 | 36.32 | -0.07 | -0.48% | 123748 | 17853.2 | 4.75% | | 301092 | 争光股份 | 30.95 | 41.20 | -0.15 | -0.48% | 23526 | 7241.303 | 3.88% | | 300055 | 万邦达 | 6.14 | 144.39 | -0.03 | -0.49% | 257828 | 15664.31 | 4.08% | | 000830 | 鲁西化工 | 14.12 | 16.59 | -0.07 | -0.49% | 427294 | 60077.9 | 2.24% | | 600370 | 三房巷 | 1.99 | -12.58 | -0.01 | -0.50% | 372904 | 7461.823 | 0.96% | | 002545 | 东方铁塔 | 9.84 | 20.32 | -0.05 | -0.51% | 153736 | 15119.9 | 1.36% | | 002942 | 新农股份 | 18.82 | 36.61 | -0.10 | -0.53% | 33293 | 6249.408 | 2.43% | | 688550 | 瑞联新材 | 44.72 | 24.07 | -0.24 | -0.53% | 59818.01 | 26669.37 | 3.45% | | 002758 | 浙农股份 | 9.15 | 12.51 | -0.05 | -0.54% | 95985 | 8728.637 | 1.85% | | 603065 | 宿迁联盛 | 8.85 | 133.49 | -0.05 | -0.56% | 69250 | 6084.977 | 3.52% | | 688267 | 中触媒 | 28.86 | 28.91 | -0.17 | -0.59% | 36379.5 | 10446.46 | 2.06% | | 002125 | 湘潭电化 | 13.31 | 29.19 | -0.08 | -0.60% | 363997 | 48118.3 | 5.78% | | 001217 | 华尔泰 | 11.58 | 83.59 | -0.07 | -0.60% | 76320 | 8797.896 | 2.32% | | 300665 | 飞鹿股份 | 9.73 | -16.30 | -0.06 | -0.61% | 376553 | 36262.23 | 17.27% | | 603227 | 雪峰科技 | 9.63 | 20.27 | -0.06 | -0.62% | 351056 | 33745.96 | 3.60% | | 002136 | 安纳达 | 10.93 | -39.02 | -0.07 | -0.64% | 72148 | 7844.363 | 3.36% | | 300405 | 科隆股份 | 6.14 | -31.02 | -0.04 | -0.65% | 172785 | 10529.34 | 7.90% | | 301077 | 星华新材 | 22.85 | 24.03 | -0.15 | -0.65% | 52638 | 11911.85 | 5.52% | | 600273 | 嘉化能源 | 8.59 | 11.01 | -0.06 | -0.69% | 302348 | 25906.08 | 2.23% | | 920819 | 颖泰生物 | 4.29 | -10.67 | -0.03 | -0.69% | 148705 | 6362.804 | 1.23% | | 002601 | 龙佰集团 | 18.46 | 24.04 | -0.13 | -0.70% | 329346 | 60507.07 | 1.66% | | 300135 | 宝利国际 | 4.23 | 692.85 | -0.03 | -0.70% | 347783 | 14588.6 | 3.77% | | 002274 | 华昌化工 | 6.74 | 79.08 | -0.05 | -0.74% | 172636 | 11625.63 | 1.84% | | 600610 | 中毅达 | 13.40 | 348.58 | -0.10 | -0.74% | 500917 | 67332.55 | 7.07% | | 300575 | 中旗股份 | 6.53 | -33.95 | -0.05 | -0.76% | 181577 | 11760.3 | 5.30% | | 301059 | 金三江 | 11.65 | 49.26 | -0.09 | -0.77% | 44893 | 5168.293 | 1.94% | | 603310 | 巍华新材 | 17.99 | 38.79 | -0.14 | -0.77% | 51405 | 9245.436 | 2.79% | | 001218 | 丽臣实业 | 18.61 | 23.23 | -0.15 | -0.80% | 30677 | 5674.162 | 3.30% | | 003017 | 大洋生物 | 32.14 | 32.60 | -0.26 | -0.80% | 62335 | 19749.1 | 9.00% | | 301238 | 瑞泰新材 | 18.52 | 232.29 | -0.15 | -0.80% | 145248 | 26757.7 | 1.98% | | 000893 | 亚钾国际 | 32.79 | 19.73 | -0.27 | -0.82% | 144658 | 47587.69 | 1.78% | | 605399 | 晨光新材 | 13.13 | -844.48 | -0.11 | -0.83% | 58120 | 7579.391 | 1.87% | | 600423 | 柳化股份 | 3.56 | 158.27 | -0.03 | -0.84% | 257991 | 9099.779 | 3.23% | | 003042 | 中农联合 | 17.18 | -25.27 | -0.15 | -0.87% | 50953 | 8695.964 | 4.02% | | 600075 | 新疆天业 | 4.51 | 144.82 | -0.04 | -0.88% | 274574 | 12381.84 | 1.61% | | 000912 | 泸天化 | 4.47 | -610.40 | -0.04 | -0.89% | 196332 | 8747.978 | 1.25% | | 600319 | 亚星化学 | 7.71 | -22.79 | -0.07 | -0.90% | 138970 | 10639.59 | 3.58% | | 300343 | ST联创 | 5.41 | 124.95 | -0.05 | -0.92% | 275213 | 14783.71 | 2.58% | | 300174 | 元力股份 | 16.96 | 24.23 | -0.16 | -0.93% | 162879 | 27434.84 | 4.49% | | 603004 | 鼎龙科技 | 22.25 | 33.36 | -0.21 | -0.93% | 54104 | 11966.5 | 9.19% | | 002360 | 同德化工 | 5.25 | -19.78 | -0.05 | -0.94% | 158453 | 8226.86 | 4.84% | | 002215 | 诺普信 | 12.30 | 18.17 | -0.12 | -0.97% | 438862 | 53601.46 | 5.59% | | 000731 | 四川美丰 | 7.15 | 35.23 | -0.07 | -0.97% | 168287 | 11995.34 | 3.01% | | 603879 | 永悦科技 | 6.86 | -15.48 | -0.07 | -1.01% | 121393 | 8343.152 | 3.38% | | 603605 | 珀莱雅 | 84.12 | 20.20 | -0.89 | -1.05% | 129374 | 108618.1 | 3.27% | | 301149 | 隆华新材 | 11.24 | 30.79 | -0.12 | -1.06% | 118204 | 13240.77 | 4.52% | | 000707 | 双环科技 | 6.51 | -100.72 | -0.07 | -1.06% | 145427 | 9430.642 | 3.13% | | 002440 | 闰土股份 | 7.43 | 32.12 | -0.08 | -1.07% | 180351 | 13310.15 | 1.91% | | 603681 | 永冠新材 | 15.73 | 27.71 | -0.17 | -1.07% | 87825 | 13733.8 | 4.60% | | 600078 | 澄星股份 | 6.44 | -26.08 | -0.07 | -1.08% | 144969 | 9303.942 | 2.19% | | 301429 | 森泰股份 | 18.94 | 40.34 | -0.22 | -1.15% | 33927 | 6412.886 | 7.70% | | 605183 | 确成股份 | 20.26 | 15.18 | -0.24 | -1.17% | 53526 | 10771.82 | 1.30% | | 603378 | 亚士创能 | 5.88 | -7.41 | -0.07 | -1.18% | 103304 | 6043.036 | 2.41% | | 300741 | 华宝股份 | 19.25 | -30.07 | -0.23 | -1.18% | 60317 | 11586.06 | 0.98% | | 603906 | 龙蟠科技 | 14.20 | -19.51 | -0.17 | -1.18% | 301005 | 42435.89 | 5.33% | | 300848 | 美瑞新材 | 16.68 | 83.50 | -0.20 | -1.18% | 63513 | 10566.83 | 2.65% | | 003002 | 壶化股份 | 25.19 | 29.09 | -0.32 | -1.25% | 61782 | 15510.97 | 3.38% | | 001358 | 兴欣新材 | 25.99 | 44.59 | -0.34 | -1.29% | 55999 | 14575.08 | 10.99% | | 300082 | 奥克股份 | 7.62 | -90.67 | -0.10 | -1.30% | 157425 | 11947.46 | 2.32% | | 000525 | 红太阳 | 6.79 | 22.19 | -0.09 | -1.31% | 401814 | 27115.94 | 4.06% | | 603938 | 三孚股份 | 14.38 | 89.47 | -0.20 | -1.37% | 69890 | 9999.44 | 1.83% | | 002092 | 中泰化学 | 4.91 | -13.70 | -0.07 | -1.41% | 720411.1 | 35366.57 | 2.80% | | 600141 | 兴发集团 | 27.31 | 19.78 | -0.39 | -1.41% | 295876 | 80069.71 | 2.68% | | 605366 | 宏柏新材 | 6.29 | -58.22 | -0.09 | -1.41% | 152532 | 9563.529 | 2.41% | | 300740 | 水羊股份 | 22.74 | 69.58 | -0.33 | -1.43% | 422736 | 96490.56 | 11.77% | | 002476 | 宝莫股份 | 5.28 | 49.46 | -0.08 | -1.49% | 279944 | 14735.95 | 4.57% | | 002986 | 宇新股份 | 11.82 | 35.82 | -0.18 | -1.50% | 73159 | 8667.398 | 2.42% | | 300886 | 华业香料 | 31.09 | 79.26 | -0.48 | -1.52% | 43846 | 13670.58 | 10.05% | | 301212 | 联盛化学 | 26.50 | 151.92 | -0.42 | -1.56% | 21916 | 5798.853 | 2.34% | | 603599 | 广信股份 | 11.93 | 15.14 | -0.19 | -1.57% | 156359 | 18685.12 | 1.72% | | 688129 | 东来技术 | 24.45 | 34.24 | -0.39 | -1.57% | 13406.23 | 3260.73 | 1.11% | | 603977 | 国泰集团 | 12.51 | 46.95 | -0.20 | -1.57% | 229107 | 28488.77 | 3.69% | | 600844 | 金煤科技 | 3.10 | -11.74 | -0.05 | -1.59% | 344399 | 10603.99 | 4.19% | | 688737 | 中自科技 | 23.89 | -86.51 | -0.39 | -1.61% | 47104.34 | 11136.91 | 3.94% | | 301371 | 敷尔佳 | 26.56 | 25.10 | -0.44 | -1.63% | 46238 | 12326.85 | 5.96% | | 600691 | 阳煤化工 | 2.41 | -7.31 | -0.04 | -1.63% | 356827 | 8572.865 | 1.50% | | 920016 | 中草香料 | 24.08 | 68.70 | -0.40 | -1.63% | 14931 | 3604.071 | 5.66% | | 002513 | 蓝丰生化 | 5.15 | -12.24 | -0.09 | -1.72% | 157184 | 8107.906 | 5.96% | | 603585 | 苏利股份 | 18.85 | 56.41 | -0.33 | -1.72% | 44498 | 8379.46 | 2.44% | | 301037 | 保立佳 | 14.25 | -16.88 | -0.25 | -1.72% | 44907 | 6362.738 | 6.60% | | 300225 | *ST金泰 | 5.55 | 99.11 | -0.10 | -1.77% | 405790 | 22467.4 | 8.54% | | 002496 | *ST辉丰 | 1.63 | -13.78 | -0.03 | -1.81% | 306564 | 5005.798 | 2.76% | | 603983 | 丸美生物 | 40.19 | 45.94 | -0.75 | -1.83% | 50505 | 20241.6 | 1.26% | | 603188 | 亚邦股份 | 4.28 | -9.08 | -0.08 | -1.83% | 171015 | 7295.064 | 3.00% | | 002398 | 垒知集团 | 5.30 | 86.65 | -0.10 | -1.85% | 282438 | 14980.06 | 4.87% | | 603980 | 吉华集团 | 5.28 | 48.49 | -0.10 | -1.86% | 280670 | 14809.16 | 4.15% | | 301555 | 惠柏新材 | 31.78 | 64.18 | -0.61 | -1.88% | 58676 | 18232.74 | 12.14% | | 300796 | 贝斯美 | 10.92 | -268.11 | -0.21 | -1.89% | 159500 | 17400.3 | 4.42% | | 001231 | 农心科技 | 20.40 | 32.33 | -0.40 | -1.92% | 34707 | 7061.03 | 6.95% | | 002805 | 丰元股份 | 12.66 | -8.59 | -0.25 | -1.94% | 117278 | 14830.19 | 4.21% | | 002094 | 青岛金王 | 8.58 | 171.16 | -0.17 | -1.94% | 664945 | 56879.38 | 9.63% | | 600223 | 福瑞达 | 8.07 | 36.58 | -0.16 | -1.94% | 251702 | 20366.54 | 2.48% | | 002455 | 百川股份 | 6.85 | 67.01 | -0.14 | -2.00% | 408071 | 27898.06 | 7.86% | | 000818 | 航锦科技 | 26.37 | -17.43 | -0.54 | -2.01% | 743448 | 195111.9 | 11.29% | | 688357 | 建龙微纳 | 33.39 | 48.75 | -0.71 | -2.08% | 25984.86 | 8720.111 | 2.60% | | 600727 | 鲁北化工 | 7.85 | 21.53 | -0.17 | -2.12% | 288403 | 22688.6 | 5.46% | | 838402 | 硅烷科技 | 11.97 | 280.72 | -0.26 | -2.13% | 154600 | 18333.1 | 3.66% | | 300243 | 瑞丰高材 | 10.76 | 266.77 | -0.24 | -2.18% | 125082 | 13434.76 | 6.43% | | 002629 | 仁智股份 | 6.75 | 148.83 | -0.16 | -2.32% | 212604 | 14297.96 | 5.97% | | 300856 | 科思股份 | 14.75 | 34.01 | -0.35 | -2.32% | 132241 | 19624.34 | 2.90% | | 002748 | 世龙实业 | 9.22 | 35.88 | -0.22 | -2.33% | 96004 | 8859.517 | 4.00% | | 301220 | 亚香股份 | 46.86 | 40.53 | -1.16 | -2.42% | 55108 | 25744.45 | 8.40% | | 002211 | ST宏达 | 3.21 | -34.18 | -0.08 | -2.43% | 168155 | 5486.665 | 3.89% | | 301349 | 信德新材 | 36.55 | -411.35 | -0.92 | -2.46% | 51854 | 18954.55 | 12.31% | | 000985 | 大庆华科 | 18.10 | 148.16 | -0.48 | -2.58% | 41186 | 7489.254 | 3.18% | | 002591 | 恒大高新 | 5.91 | -63.38 | -0.16 | -2.64% | 185975 | 11002.25 | 8.32% | | 603928 | 兴业股份 | 17.09 | 118.61 | -0.47 | -2.68% | 140273 | 23754.18 | 5.35% | | 688157 | 松井股份 | 43.20 | 86.51 | -1.23 | -2.77% | 37642.09 | 16226.19 | 2.41% | | 300537 | 广信材料 | 27.06 | -121.24 | -0.84 | -3.01% | 248845 | 67446.3 | 17.29% | | 300801 | 泰和科技 | 22.96 | 40.87 | -0.73 | -3.08% | 126906 | 29311.62 | 9.30% | | 688690 | 纳微科技 | 28.03 | 111.96 | -0.91 | -3.14% | 150375.3 | 42278.32 | 3.72% | | 603155 | 新亚强 | 16.49 | 56.79 | -0.55 | -3.23% | 118819 | 19492.72 | 3.76% | | 001333 | 光华股份 | 21.06 | 20.35 | -0.74 | -3.39% | 42875 | 9037.897 | 9.74% | | 688353 | 华盛锂电 | 32.65 | -29.78 | -1.19 | -3.52% | 60459.41 | 19850.89 | 5.08% | | 605033 | 美邦股份 | 23.88 | 126.27 | -0.88 | -3.55% | 76277 | 18157.67 | 22.57% | | 000691 | *ST亚太 | 7.25 | -20.46 | -0.30 | -3.97% | 140405 | 10307.73 | 4.34% | | 002909 | 集泰股份 | 7.34 | 540.97 | -0.32 | -4.18% | 699136 | 51225.89 | 18.38% | | 001328 | 登康口腔 | 40.24 | 39.84 | -1.89 | -4.49% | 48533 | 19541.35 | 11.28% | | 301292 | 海科新源 | 18.95 | -21.17 | -0.96 | -4.82% | 136442 | 25859.6 | 16.03% | | 300798 | 锦鸡股份 | 8.79 | -707.78 | -0.45 | -4.87% | 414583 | 36518.44 | 11.12% | | 603722 | 阿科力 | 52.20 | -185.40 | -2.98 | -5.40% | 83311 | 43931.38 | 8.71% | | 688716 | 中研股份 | 45.94 | 194.15 | -3.23 | -6.57% | 160041.3 | 72484.84 | 23.34% | | 603181 | 皇马科技 | 17.62 | 24.36 | -1.33 | -7.02% | 644781 | 117498.6 | 10.95% |
|