中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
山东海化(000822)化学原料和化学制品制造业上涨家数:292下跌家数:73平均涨幅:+1.37%平均换手:2.55%总成交额:789.26亿元
更新时间：2026-02-11 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002470金正大2.27-49.75+0.21+10.19%222702848374.686.78%
600370三房巷2.83-16.64+0.26+10.12%96932826791.572.49%
603968醋化股份15.68-93.78+1.43+10.04%24334937314.8211.90%
002455百川股份14.83818.09+1.35+10.01%980832.9143601.918.89%
000510新金路16.48-100.06+1.50+10.01%45101271728.227.43%
600722金牛化工10.34141.56+0.94+10.00%1252886121766.918.42%
605033美邦股份23.69107.55+2.15+9.98%6845315991.7420.25%
001217华尔泰16.65187.60+1.51+9.97%10504217399.923.20%
603980吉华集团8.72104.35+0.79+9.96%1388933116683.920.52%
300037新宙邦55.3442.08+4.46+8.77%251147137546.74.66%
603125常青科技19.8453.21+1.50+8.18%15967331176.7415.78%
301292海科新源58.36-71.66+4.15+7.66%15213486524.3417.88%
002919名臣健康27.41-972.94+1.77+6.90%14221137985.665.38%
002497雅化集团26.9071.03+1.67+6.62%32505585428.533.07%
002810山东赫达19.9942.81+1.16+6.16%17159533649.985.31%
000525红太阳6.7898.38+0.37+5.77%128658987036.9811.57%
688353华盛锂电107.41-117.38+5.71+5.61%54101.9956850.63.39%
002759天际股份43.26-17.03+2.20+5.36%629235269412.612.56%
601216君正集团5.9714.98+0.29+5.11%148644387900.31.76%
002601龙佰集团22.0941.17+1.04+4.94%25127354674.681.26%
001231农心科技26.3740.80+1.22+4.85%5986715730.5212.00%
600078澄星股份11.83-77.74+0.53+4.69%23173426874.23.50%
000301东方盛虹13.35-117.47+0.59+4.62%27152935852.910.41%
002407多氟多30.20-146.26+1.30+4.50%612927182795.15.67%
300285国瓷材料31.8751.92+1.37+4.49%25663682055.263.05%
688737中自科技28.20-86.30+1.19+4.41%40684.911603.213.40%
600367红星发展19.4647.77+0.82+4.40%14224327348.24.42%
002629仁智股份6.53777.45+0.27+4.31%327544215087.74%
002539云图控股15.3922.94+0.63+4.27%17179925940.351.95%
601208东材科技28.39125.91+1.15+4.22%531699152768.75.26%
000822山东海化6.72-11.38+0.27+4.19%61882441692.286.91%
600096云天化36.9511.95+1.47+4.14%368040134439.62.02%
600309万华化学89.5425.26+3.54+4.12%371091327736.41.19%
600955维远股份20.62-53.84+0.79+3.98%7974916475.331.45%
301209联合化学99.80187.03+3.81+3.97%1270112710.861.33%
300798锦鸡股份10.26-261.50+0.39+3.95%67100869765.0617.59%
600714金瑞矿业15.5479.04+0.59+3.95%9084613985.593.15%
600596新安股份13.12-1785.20+0.49+3.88%18921324588.361.40%
300575中旗股份7.00-21.79+0.26+3.86%28682820242.878.37%
605020永和股份28.6825.52+1.06+3.84%10355629470.712.06%
601568北元集团4.3484.18+0.16+3.83%39537916875.721.00%
600075新疆天业6.57171.18+0.24+3.79%28139718348.111.65%
002360同德化工5.61-18.59+0.20+3.70%28240315995.198.62%
002637赞宇科技14.0639.98+0.50+3.69%9475413265.52.14%
300487蓝晓科技68.9541.67+2.44+3.67%2952420279.560.96%
002895川恒股份39.7019.32+1.40+3.66%4893319244.960.82%
000792盐湖股份34.1429.99+1.20+3.64%480662161638.90.91%
002986宇新股份13.11-255.55+0.46+3.64%7740610155.42.56%
688758赛分科技19.9367.00+0.69+3.59%66141.8713263.52.22%
000893亚钾国际55.5128.57+1.91+3.56%7764142646.360.96%
002648卫星化学23.2012.74+0.79+3.53%483527111485.81.44%
920015锦华新材51.7734.17+1.72+3.44%118646032.5143.14%
603948建业股份29.4121.87+0.94+3.30%278838115.6891.72%
002545东方铁塔26.8836.11+0.85+3.27%10158127218.510.90%
600141兴发集团38.9827.12+1.23+3.26%14297455170.841.28%
600935华塑股份2.89-30.83+0.09+3.21%52775315220.981.50%
002092中泰化学7.45-23.89+0.23+3.19%71215452944.062.76%
002057中钢天源10.8434.52+0.33+3.14%14505915620.431.93%
000422湖北宜化16.1544.18+0.49+3.13%34742155671.773.28%
002250联化科技18.6343.38+0.56+3.10%32131659362.593.59%
600389江山股份25.6223.08+0.77+3.10%7681019597.431.78%
002408齐翔腾达6.01-55.01+0.18+3.09%33602820156.271.22%
600610中毅达12.06280.23+0.36+3.08%46168155048.356.51%
300398飞凯材料29.0249.62+0.86+3.05%398525115802.27.07%
605183确成股份21.6216.09+0.64+3.05%179373834.380.43%
002109兴化股份4.44-11.47+0.13+3.02%969224255.160.76%
002588史丹利10.9812.95+0.32+3.00%10826611784.11.26%
002145钛能化学5.2345.93+0.15+2.95%65467333993.761.76%
000830鲁西化工18.2123.48+0.51+2.88%21527338908.71.13%
603681永冠新材20.5326.54+0.57+2.86%321256534.381.68%
600618氯碱化工16.0123.33+0.44+2.83%21449134137.062.86%
300596利安隆46.9821.38+1.26+2.76%3396215939.11.52%
002274华昌化工6.40-356.77+0.17+2.73%1352918602.321.44%
603026石大胜华66.81-272.52+1.75+2.69%4180827797.882.06%
600409三友化工8.1974.82+0.21+2.63%27926922607.411.35%
000683博源化工8.7730.50+0.22+2.57%30516726558.330.91%
300343ST联创6.37123.56+0.15+2.41%1419419011.31.33%
000902新洋丰17.0613.58+0.40+2.40%6488811003.50.57%
603585苏利股份20.9232.64+0.49+2.40%268795618.221.47%
600470六国化工6.84-16.18+0.16+2.40%1307748888.362.51%
000912泸天化4.76-935.65+0.11+2.37%1272935991.80.81%
600989宝丰能源23.7716.21+0.54+2.32%31674674729.150.43%
300041回天新材12.4444.99+0.28+2.30%13451516758.842.47%
301092争光股份36.9647.48+0.83+2.30%103383808.591.70%
002246北化股份19.7252.40+0.43+2.23%17158633918.043.13%
002734利民股份20.0822.74+0.43+2.19%24245948806.785.58%
300107建新股份8.02387.49+0.17+2.17%19455515593.215.60%
002312川发龙蟒11.9041.23+0.25+2.15%24839329415.91.32%
600486扬农化工75.9625.00+1.56+2.10%3580127026.550.89%
002802洪汇新材14.1556.36+0.29+2.09%539237652.092.98%
600727鲁北化工7.8861.95+0.16+2.07%17763513927.713.36%
300801泰和科技30.4953.03+0.61+2.04%315139541.992.30%
603077和邦生物2.50-228.22+0.05+2.04%122649530443.951.39%
603065宿迁联盛9.06103.92+0.18+2.03%391673520.381.99%
002669康达新材14.67-51.97+0.29+2.02%678429957.242.24%
000990诚志股份8.6690.95+0.17+2.00%18868516269.151.55%
603737三棵树56.7762.97+1.11+1.99%2211812506.170.30%
300568星源材质14.39150.27+0.27+1.91%27998539958.662.30%
605166聚合顺11.2717.20+0.21+1.90%463965218.321.47%
603062麦加芯彩52.2023.86+0.97+1.89%70823674.051.91%
002538司尔特7.0027.57+0.13+1.89%992556912.551.16%
688267中触媒29.3325.22+0.54+1.88%12142.633539.30.69%
920159农大科技41.48--+0.76+1.87%127485268.318.85%
300910瑞丰新材58.0821.57+1.06+1.86%1946811244.950.94%
920033康普化学17.3654.11+0.31+1.82%64621120.8540.78%
603790雅运股份23.6078.81+0.42+1.81%4231010018.572.21%
002753永东股份7.8943.27+0.14+1.81%457293593.981.88%
600746江苏索普7.9270.32+0.14+1.80%561014415.220.48%
605589圣泉集团31.9925.87+0.56+1.78%18195458194.142.16%
002170芭田股份13.1914.31+0.23+1.77%19960026226.62.54%
603977国泰集团15.0261.30+0.26+1.76%8623312876.931.39%
003017大洋生物33.1230.07+0.56+1.72%150044939.412.17%
300505川金诺27.8420.68+0.47+1.72%8029522270.773.69%
000930中粮科技6.54128.19+0.11+1.71%1468479529.6310.79%
600623华谊集团9.5832.98+0.16+1.70%11083810556.230.59%
001358兴欣新材30.6159.28+0.51+1.69%104073160.162.04%
603281江瀚新材32.7626.18+0.54+1.68%127934164.760.34%
601678滨化股份5.5150.97+0.09+1.66%62237734294.783.05%
000707双环科技6.76-46.51+0.11+1.65%616584153.781.33%
300796贝斯美9.97-901.71+0.16+1.63%619936163.941.72%
301665泰禾股份30.0128.93+0.48+1.63%170195094.154.45%
600426华鲁恒升37.4324.62+0.59+1.60%17130464038.040.81%
603181皇马科技16.5221.63+0.26+1.60%525718611.40.89%
600800渤海化学4.48-7.37+0.07+1.59%24168910817.392.18%
603379三美股份69.5523.48+1.08+1.58%4764633106.660.78%
300067安诺其5.86-125.36+0.09+1.56%96773857029.5710.32%
301090华润材料7.82-27.96+0.12+1.56%484963777.190.33%
300848美瑞新材16.9685.08+0.26+1.56%468327951.151.85%
600352浙江龙盛16.3425.63+0.25+1.55%967339.1158815.92.97%
600328中盐化工9.185096.26+0.14+1.55%13732512546.050.94%
688602康鹏科技8.62-123.89+0.13+1.53%51239.444408.4551.97%
600423柳化股份3.99520.05+0.06+1.53%1121914444.041.40%
301035润丰股份82.6723.25+1.24+1.52%51414237.380.18%
300481濮阳惠成17.4333.86+0.26+1.51%394556878.541.36%
603172万丰股份26.1662.34+0.39+1.51%10276026409.6620.52%
301618长联科技52.5699.38+0.78+1.51%50622659.361.53%
603188亚邦股份6.10-15.14+0.09+1.50%48534729440.118.51%
920304迪尔化工13.8939.26+0.20+1.46%306234274.5682.24%
300891惠云钛业9.78-205.23+0.14+1.45%436674257.841.31%
600230沧州大化21.00160.61+0.30+1.45%18148337870.94.38%
301300远翔新材47.2038.25+0.67+1.44%105494985.393.43%
603810丰山集团16.9198.11+0.24+1.44%125742114.710.76%
688269凯立新材42.2049.40+0.59+1.42%12780.795392.9440.98%
301238瑞泰新材20.90289.53+0.29+1.41%324056744.080.44%
002783凯龙股份10.1429.56+0.14+1.40%616426231.341.35%
301429森泰股份21.3448.73+0.29+1.38%99272122.262.25%
920527夜光明18.1652.48+0.24+1.34%69441254.4011.91%
002469三维化学9.1521.98+0.12+1.33%595185435.340.95%
002258利尔化学16.8228.97+0.22+1.33%18210530733.742.28%
300082奥克股份9.96-209.83+0.13+1.32%594435908.380.88%
600731湖南海利7.6916.34+0.10+1.32%895676821.991.65%
600378昊华科技36.1632.54+0.47+1.32%3654113208.810.34%
002054德美化工10.8058.28+0.14+1.31%50305254158.7613.09%
603360百傲化学28.5693.37+0.37+1.31%8127123424.21.15%
301518长华化学40.7758.82+0.52+1.29%171297002.1693.20%
603639海利尔14.3425.92+0.18+1.27%290954172.60.86%
603041美思德13.5978.60+0.17+1.27%161232183.280.88%
300054鼎龙股份45.0264.25+0.55+1.24%8226637048.641.12%
301212联盛化学30.57204.43+0.37+1.23%67562064.140.72%
300174元力股份16.6724.78+0.20+1.21%317985296.840.88%
603906龙蟠科技18.35-28.36+0.22+1.21%535709803.830.95%
002442龙星科技6.7037.06+0.08+1.21%564763770.531.15%
002942新农股份21.8239.24+0.26+1.21%157493425.571.15%
001207联科科技26.8619.22+0.32+1.21%163024358.890.83%
000818航锦科技23.90-15.70+0.28+1.19%551939130783.98.39%
000985大庆华科21.59-900.26+0.25+1.17%146563149.981.13%
002386天原股份6.08-23.93+0.07+1.16%1590499661.251.22%
000731四川美丰7.0051.18+0.08+1.16%448553126.660.82%
301069凯盛新材25.3896.25+0.29+1.16%5845214825.71.37%
603227雪峰科技8.7820.45+0.10+1.15%603005266.160.56%
300856科思股份14.1653.36+0.16+1.14%240443381.420.52%
002096易普力14.2821.26+0.16+1.13%4840068910.39%
301118恒光股份27.03-336.95+0.30+1.12%160574354.941.53%
002741光华科技20.89-80.06+0.23+1.11%5513511524.291.29%
603931格林达32.9051.45+0.35+1.08%125994131.50.63%
300957贝泰妮49.0557.69+0.52+1.07%5032824700.821.19%
301373凌玮科技35.9327.32+0.38+1.07%110093969.542.70%
300055万邦达8.61129.90+0.09+1.06%12270610462.481.94%
301149隆华新材12.4739.72+0.13+1.05%8150210180.653.12%
002758浙农股份10.5612.52+0.11+1.05%704217419.471.36%
601065江盐集团8.7118.67+0.09+1.04%477744144.431.15%
603310巍华新材17.5533.99+0.18+1.04%112871974.830.61%
002748世龙实业12.8371.43+0.13+1.02%487216271.222.03%
301487盟固利24.00-152.69+0.24+1.01%88447211753.24%
688550瑞联新材47.3523.71+0.47+1.00%13114.916196.3310.75%
300821东岳硅材12.25-507.39+0.12+0.99%11976514651.781.00%
603276恒兴新材18.5494.37+0.18+0.98%99311832.61.31%
600691潞化科技3.19-11.53+0.03+0.95%1733755542.150.73%
300243瑞丰高材11.72297.07+0.11+0.95%328843842.161.69%
920974凯大催化8.5945.63+0.08+0.94%139231195.1771.08%
300429强力新材15.07-44.87+0.14+0.94%13726620928.073.44%
300019硅宝科技21.5327.46+0.20+0.94%244975267.950.73%
002513蓝丰生化7.55-19.60+0.07+0.94%14302010914.524.95%
600844金煤科技3.24-16.66+0.03+0.93%1094723537.641.33%
301283聚胶股份49.7626.16+0.46+0.93%46892329.881.02%
001218丽臣实业26.0325.34+0.24+0.93%71851868.210.77%
002004华邦健康5.49-78.12+0.05+0.92%22238212244.981.18%
300610晨化股份12.4938.35+0.11+0.89%226862829.931.41%
600500中化国际4.59-4.51+0.04+0.88%26905912314.340.75%
002125湘潭电化13.8138.10+0.12+0.88%649068963.291.03%
002666德联集团5.7664.47+0.05+0.88%855834932.361.71%
603004鼎龙科技25.0933.22+0.21+0.84%255786448.014.34%
300537广信材料25.83-90.52+0.21+0.82%7016918148.524.62%
000553安道麦A6.18-9.68+0.05+0.82%647533983.350.30%
002226江南化工6.2220.45+0.05+0.81%1434608913.810.54%
300727润禾材料35.4452.49+0.28+0.80%94393342.550.58%
002805丰元股份16.57-7.64+0.13+0.79%343905686.391.23%
300886华业香料29.6376.13+0.23+0.78%85092514.231.95%
603822ST嘉澳104.70-31.86+0.79+0.76%38914109.060.51%
300740水羊股份24.0761.97+0.18+0.75%5311812769.111.48%
002915中欣氟材23.29-56.27+0.17+0.74%312697280.581.09%
002749国光股份13.8017.15+0.10+0.73%240853320.820.53%
603086先达股份8.3322.11+0.06+0.73%596984972.321.37%
300522世名科技12.62792.13+0.09+0.72%162212046.830.62%
300637扬帆新材12.79256.56+0.09+0.71%254053250.841.08%
002917金奥博14.3433.39+0.10+0.70%205792949.920.79%
300261雅本化学7.33-33.96+0.05+0.69%15139311107.021.61%
003022联泓新科20.6295.45+0.14+0.68%427178787.210.32%
001328登康口腔42.9141.25+0.29+0.68%50962172.261.11%
603867新化股份32.6030.60+0.22+0.68%6439420936.662.99%
300214日科化学7.41-291.61+0.05+0.68%699575157.961.50%
300721怡达股份16.80-29.24+0.11+0.66%12515021049.119.05%
000545金浦钛业3.06-7.15+0.02+0.66%3181929749.893.23%
002037保利联合9.24-2325.78+0.06+0.65%260732400.60.54%
600160巨化股份40.1327.36+0.26+0.65%12566850401.730.47%
300535达威股份21.73-155.16+0.14+0.65%127142759.311.63%
603330天洋新材7.77-17.28+0.05+0.65%320782488.440.74%
603213镇洋发展14.0267.05+0.09+0.65%211842955.580.48%
300387富邦科技9.3632.88+0.06+0.65%393333687.11.36%
688571杭华股份8.0530.02+0.05+0.63%21907.661761.9640.52%
688356键凯科技99.31158.89+0.61+0.62%4452.574420.9670.73%
920957汉维科技13.16283.88+0.08+0.61%4283562.63351.00%
600273嘉化能源11.6415.19+0.07+0.61%12490614508.620.92%
001369双欣环保15.0432.59+0.09+0.60%516187750.362.57%
603916苏博特13.4551.47+0.08+0.60%12029916080.632.86%
920261一诺威17.1021.80+0.10+0.59%180963113.1941.06%
002496*ST辉丰1.81-17.09+0.01+0.56%1044961889.690.94%
000953河化股份7.32339.36+0.04+0.55%340522486.190.93%
301555惠柏新材35.0743.88+0.19+0.54%87153063.261.80%
301036双乐股份35.2748.24+0.19+0.54%3234111374.914.59%
603078江化微24.59104.02+0.13+0.53%10152925023.092.63%
300437清水源15.25-95.89+0.08+0.53%420226403.72.39%
603395红四方30.62293.15+0.16+0.53%108413316.121.67%
688716中研股份39.27240.62+0.20+0.51%12142.324775.8921.74%
300135宝利国际4.08723.26+0.02+0.49%835863407.520.91%
003042中农联合18.51-23.71+0.09+0.49%461638566.993.62%
301395仁信新材14.6768.10+0.07+0.48%120461765.020.95%
002643万润股份16.9361.05+0.08+0.47%9176215579.191.01%
688116天奈科技46.8165.07+0.22+0.47%20036.549397.2440.55%
920866绿亨科技8.5741.37+0.04+0.47%5908505.97370.63%
603155新亚强17.2257.75+0.08+0.47%99171709.420.31%
002391长青股份6.50-37.87+0.03+0.46%460032985.290.99%
300109新开源19.5439.65+0.09+0.46%7963115616.621.77%
300641正丹股份20.5110.37+0.09+0.44%5690111710.961.08%
300072海新能科4.61-41.17+0.02+0.44%1038394792.410.45%
001255博菲电气40.42438.05+0.17+0.42%213648716.033.01%
002361神剑股份14.84405.97+0.06+0.41%1512217224228.818.69%
301286侨源股份54.80108.90+0.22+0.40%84184601.150.52%
301108洁雅股份33.3171.16+0.13+0.39%56571878.450.87%
920402硅烷科技10.40-68.14+0.04+0.39%227512368.020.83%
002136安纳达13.22-37.43+0.05+0.38%442985840.52.07%
002827高争民爆37.4963.59+0.14+0.37%4247915791.51.54%
002398垒知集团6.0482.85+0.02+0.33%1098206652.831.93%
301190善水科技24.4675.15+0.08+0.33%328958016.062.06%
002476宝莫股份6.3754.99+0.02+0.31%636214059.991.04%
000920沃顿科技12.8125.03+0.04+0.31%227052898.570.48%
603722阿科力39.22-130.99+0.12+0.31%34911364.590.36%
301037保立佳16.46-31.27+0.05+0.30%84691395.141.25%
603260合盛硅业49.65-1657.87+0.15+0.30%2300611432.180.19%
300121阳谷华泰13.3135.49+0.04+0.30%376435023.70.88%
603110东方材料17.20777.27+0.05+0.29%280564822.731.39%
300684中石科技54.9251.24+0.15+0.27%5026527928.062.46%
688199久日新材27.29-163.50+0.07+0.26%15002.254112.6090.93%
920519万德股份12.8370.03+0.03+0.23%2322297.87840.37%
688639华恒生物35.4947.41+0.08+0.23%18170.126466.1840.73%
002584西陇科学8.90-81.08+0.02+0.23%768916846.461.64%
688690纳微科技28.2776.82+0.06+0.21%15689.044429.8790.39%
603382海阳科技31.1640.99+0.06+0.19%36541137.631.01%
003002壶化股份27.6530.39+0.05+0.18%159194417.130.87%
920471美邦科技17.65-54.22+0.03+0.17%443597816.1168.36%
002453华软科技6.15-15.62+0.01+0.16%559453435.960.91%
301349信德新材46.51253.77+0.07+0.15%73253412.521.50%
603378亚士创能7.20-4.96+0.01+0.14%390912809.170.91%
002909集泰股份7.465405.39+0.01+0.13%417923128.231.10%
301077星华新材30.1034.12+0.04+0.13%81892457.470.86%
301065本立科技24.3536.91+0.03+0.12%63211536.90.73%
000408藏格矿业85.1338.60+0.09+0.11%6383254412.150.41%
300741华宝股份19.18-29.65+0.02+0.10%134262558.470.22%
000635英力特10.25-8.21+0.01+0.10%416434273.881.37%
688106金宏气体22.24100.44+0.02+0.09%31409.387030.7070.65%
688275万润新能83.79-16.92+0.06+0.07%20839.4617390.862.46%
301220亚香股份38.3632.89+0.02+0.05%68522615.010.88%
600223福瑞达7.5936.040.000.00%362612747.890.36%
002068黑猫股份9.72-54.410.000.00%628346086.980.85%
002326永太科技--------------
300200高盟新材12.0537.280.000.00%718168645.331.69%
002632道明光学12.3937.660.000.00%436045413.220.75%
300405科隆股份7.10-34.350.000.00%454313228.72.08%
603928兴业股份15.9853.700.000.00%163222611.220.62%
002809红墙股份13.551158.150.000.00%11006114895.587.91%
920819颖泰生物3.93-12.080.000.00%291991149.730.24%
603193润本股份23.9131.68-0.01-0.04%71971718.340.70%
601026道生天合19.8862.28-0.01-0.05%157693132.161.47%
688727恒坤新材55.87249.11-0.03-0.05%20662.6611450.494.11%
301585蓝宇股份32.0750.61-0.02-0.06%55641780.940.82%
605008长鸿高科13.451127.96-0.01-0.07%115661556.670.18%
920016中草香料20.4177.30-0.02-0.10%2957605.00670.88%
301393昊帆生物53.7742.40-0.06-0.11%32611750.430.77%
300655晶瑞电材17.14-354.42-0.02-0.12%17670130408.11.66%
301059金三江14.5348.71-0.02-0.14%583228476.782.82%
600249两面针6.10163.09-0.01-0.16%361902207.530.66%
000881中广核技8.37-24.01-0.02-0.24%445753742.150.53%
600319亚星化学8.21-22.31-0.02-0.24%248662044.80.64%
688625呈和科技69.0246.40-0.17-0.25%23950.1316718.271.27%
002215诺普信12.1718.18-0.03-0.25%21160525880.112.64%
920123芭薇股份15.2937.27-0.04-0.26%69751071.3621.10%
600315上海家化21.93-24.97-0.06-0.27%306546743.8710.46%
603650彤程新材58.4262.90-0.17-0.29%8784551317.951.43%
688357建龙微纳33.9039.01-0.10-0.29%5258.821789.2550.53%
605399晨光新材15.29-124.65-0.05-0.33%309764736.90.99%
002409雅克科技89.7246.47-0.30-0.33%3627132687.181.14%
001333光华股份25.3625.07-0.09-0.35%77771979.381.77%
300132青松股份8.1931.69-0.03-0.36%479263923.190.94%
300225*ST金泰5.0486.25-0.02-0.40%249161259.530.53%
920832齐鲁华信7.47472.85-0.03-0.40%7694576.94680.62%
300758七彩化学17.5090.99-0.08-0.46%14413725438.833.93%
300955嘉亨家化37.24-67.74-0.18-0.48%78782927.820.78%
603983丸美生物32.6337.74-0.16-0.49%75602470.80.19%
688157松井股份36.30140.83-0.18-0.49%4193.861528.8440.27%
603120肯特催化43.6044.27-0.22-0.50%135145902.485.98%
603605珀莱雅75.1118.84-0.40-0.53%2406918141.780.61%
300236上海新阳78.6995.93-0.44-0.56%4212333268.481.51%
000565渝三峡Ａ8.57638.02-0.05-0.58%990038530.672.28%
301371敷尔佳25.6428.23-0.15-0.58%119023048.651.53%
605366宏柏新材8.31-60.51-0.05-0.60%18150715007.382.79%
600135乐凯胶片9.75-59.10-0.06-0.61%531165208.620.96%
002591恒大高新7.78-86.08-0.05-0.64%568474447.212.54%
603599广信股份15.1719.05-0.10-0.65%16692025267.91.83%
603192汇得科技26.2929.89-0.19-0.72%68591799.040.49%
600165ST宁科3.94-20.51-0.03-0.76%470411850.120.64%
300665飞鹿股份8.76-13.75-0.07-0.79%423613728.071.94%
300927江天化学36.5019.37-0.30-0.82%12987446978.669.22%
002211ST宏达3.62-49.48-0.03-0.82%19722717.610.46%
301100风光股份20.89-68.78-0.22-1.04%79381669.440.91%
301216万凯新材22.27-99.85-0.24-1.07%5488912174.171.00%
603217元利科技25.7026.40-0.28-1.08%205295267.20.99%
920489佳先股份17.30-638.46-0.20-1.14%102811784.5241.18%
603255鼎际得32.50-317.02-0.40-1.22%68832259.751.13%
603285键邦股份36.8043.73-0.46-1.23%171636417.32.76%
603630拉芳家化20.30-6432.43-0.27-1.31%143382919.140.64%
002971和远气体31.2391.75-0.44-1.39%121733830.380.76%
002165红宝丽12.55185.06-0.18-1.41%1542739191704.221.20%
301256华融化学16.5888.81-0.25-1.49%10207216922.882.13%
603010万盛股份11.82200.98-0.18-1.50%529856305.660.90%
301076新瀚新材43.13114.79-0.67-1.53%2419910432.22.20%
603879永悦科技6.31-16.09-0.10-1.56%640984068.041.78%
603938三孚股份25.93128.21-0.42-1.59%4940412896.581.29%
002319乐通股份14.60-1619.91-0.24-1.62%483737143.42.42%
603683晶华新材24.48110.88-0.42-1.69%319787857.41.11%
603823百合花17.4743.39-0.32-1.80%5769810058.761.40%
688378奥来德36.02437.20-0.78-2.12%78031.8727761.643.24%
688129东来技术23.9132.59-0.54-2.21%9895.82374.2950.82%
002440闰土股份15.0458.78-0.34-2.21%1070232159652.511.31%
688359三孚新科75.75-301.87-1.75-2.26%12374.669405.9381.26%
002094青岛金王7.73140.81-0.18-2.28%26295920403.543.81%
605566福莱蒽特31.93139.07-0.77-2.35%280698978.5912.11%
300192科德教育20.3651.05-0.50-2.40%7152114650.942.20%
301617博苑股份73.0055.79-2.05-2.73%103237601.721.95%
603067振华股份35.8949.19-1.11-3.00%11020539911.321.55%
300804广康生化43.2369.79-1.47-3.29%5016621788.6418.24%
688350富淼科技31.49597.90-1.10-3.38%45874.8514702.63.20%
300834星辉环材25.8876.25-0.92-3.43%329978656.111.71%
688585上纬新材132.61635.41-5.31-3.85%22743.3330488.80.56%
000691*ST亚太8.13-32.28-0.38-4.47%960227831.6492.97%

转至山东海化（000822）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。