中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
山东海化(000822)化学原料和化学制品制造业上涨家数:153下跌家数:210平均涨幅:-0.05%平均换手:2.10%总成交额:578.93亿元
更新时间：2026-02-12 11:20
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300107建新股份8.76423.24+0.80+10.05%70746260976.9320.37%
301518长华化学44.7964.62+4.09+10.05%6022426258.511.26%
605033美邦股份26.06118.31+2.37+10.00%204215321.696.04%
000510新金路17.83-108.26+1.35+8.19%765022130465.812.61%
603067振华股份37.3751.22+2.22+6.32%14009850964.161.97%
300684中石科技58.1254.23+3.26+5.94%14538083399.657.12%
603181皇马科技17.1222.42+0.74+4.52%15953327057.242.71%
603192汇得科技27.3731.12+1.16+4.43%348419371.032.50%
002054德美化工11.0159.41+0.44+4.16%57446563210.4114.95%
300727润禾材料36.7454.41+1.36+3.84%3817413956.882.36%
300804广康生化45.6373.66+1.62+3.68%6181127432.2822.48%
688625呈和科技70.7947.59+2.29+3.34%19891.8914048.791.06%
000893亚钾国际56.9329.30+1.81+3.28%6858838865.020.84%
002360同德化工5.78-19.16+0.18+3.21%28032216187.288.56%
000691*ST亚太8.42-33.43+0.26+3.19%650395368.052.01%
002246北化股份19.9252.94+0.52+2.68%11310922357.872.06%
600352浙江龙盛16.7726.31+0.42+2.57%908112151637.82.79%
300037新宙邦56.4142.90+1.38+2.51%14598782139.542.71%
002986宇新股份13.39-261.01+0.31+2.37%449555964.551.49%
000408藏格矿业86.8139.36+1.97+2.32%8655074790.670.55%
300214日科化学7.50-295.15+0.16+2.18%821766129.551.77%
300054鼎龙股份45.5565.01+0.97+2.18%7958435873.41.08%
002170芭田股份13.3414.48+0.28+2.14%21527728504.072.74%
002734利民股份19.9822.63+0.41+2.10%21145441871.424.87%
300505川金诺27.8420.68+0.56+2.05%7264720017.813.34%
301216万凯新材22.39-100.39+0.44+2.00%442789879.3110.81%
000930中粮科技6.67130.74+0.13+1.99%37230024754.972.01%
603938三孚股份26.32130.14+0.50+1.94%6570717341.641.72%
002643万润股份17.1061.66+0.32+1.91%10917718578.711.20%
002440闰土股份15.2559.60+0.28+1.87%779554116989.58.24%
002057中钢天源10.9134.74+0.20+1.87%915389904.5291.21%
600714金瑞矿业16.0681.69+0.28+1.77%6918010927.312.40%
600378昊华科技36.7533.07+0.63+1.74%3040611102.340.28%
300285国瓷材料31.9452.03+0.54+1.72%13426442176.841.60%
603968醋化股份15.94-95.33+0.26+1.66%31733950161.1815.52%
605020永和股份28.9325.74+0.47+1.65%6223617942.511.24%
601568北元集团4.3985.15+0.07+1.62%34781115081.370.88%
301555惠柏新材35.5644.50+0.56+1.60%146075132.453.02%
001255博菲电气40.96443.91+0.62+1.54%172096963.142.42%
688378奥来德37.16451.03+0.54+1.47%27447.2110157.21.14%
002497雅化集团27.0071.29+0.39+1.47%18938950997.211.79%
301617博苑股份74.2556.75+1.05+1.43%65364821.671.23%
300848美瑞新材17.0385.43+0.24+1.43%336605668.591.33%
600389江山股份25.9323.36+0.36+1.41%4824612392.861.12%
601208东材科技28.20125.07+0.39+1.40%29142981278.322.88%
301349信德新材47.07256.82+0.65+1.40%64272992.531.31%
300487蓝晓科技70.2042.42+0.93+1.34%1975413767.090.64%
605589圣泉集团32.1826.02+0.42+1.32%11903638095.141.41%
002601龙佰集团22.4741.87+0.29+1.31%15275534316.150.77%
688106金宏气体22.37101.02+0.28+1.27%29054.656447.3480.60%
002810山东赫达20.1643.17+0.25+1.26%9200918312.922.85%
002092中泰化学7.42-23.79+0.09+1.23%44253432656.451.72%
688716中研股份39.58242.52+0.48+1.23%9462.383726.9881.35%
301076新瀚新材43.34115.34+0.52+1.21%140066049.011.28%
300481濮阳惠成17.6134.21+0.21+1.21%349256145.631.20%
300596利安隆47.2121.49+0.56+1.20%111095224.960.50%
688269凯立新材42.4649.70+0.50+1.19%8414.3893570.820.64%
002648卫星化学23.1112.69+0.27+1.18%28455465521.430.85%
301209联合化学101.09189.45+1.17+1.17%65206576.230.68%
002971和远气体31.4392.34+0.36+1.16%152374763.910.95%
600989宝丰能源24.1016.44+0.27+1.13%28094267405.660.38%
002539云图控股15.2522.73+0.17+1.13%10278615574.711.17%
300535达威股份21.90-156.37+0.24+1.11%133732906.641.71%
301092争光股份37.2447.84+0.40+1.09%69732578.611.15%
002632道明光学12.4637.87+0.13+1.05%512256359.340.88%
688690纳微科技27.9375.90+0.28+1.01%13389.093728.1990.33%
603110东方材料17.16775.46+0.17+1.00%281194801.831.40%
600141兴发集团39.0327.15+0.38+0.98%8646633458.340.77%
002895川恒股份39.8019.37+0.38+0.96%3666714532.280.61%
002545东方铁塔26.6135.75+0.25+0.95%6692717926.540.59%
000990诚志股份8.6891.16+0.08+0.93%14809012739.981.22%
300192科德教育20.4951.38+0.18+0.89%421628545.341.30%
688116天奈科技47.1865.58+0.41+0.88%21120.819928.3790.58%
301077星华新材30.2834.33+0.26+0.87%106853216.341.12%
301238瑞泰新材21.01291.05+0.18+0.86%315076580.750.43%
920519万德股份12.8770.24+0.11+0.86%4383560.88050.70%
301035润丰股份83.5123.49+0.70+0.85%71726012.770.26%
603823百合花17.4643.36+0.14+0.81%327605683.520.80%
688727恒坤新材55.35246.79+0.44+0.80%15217.58411.3033.03%
002125湘潭电化13.8938.32+0.11+0.80%650228975.6091.03%
603281江瀚新材33.0526.41+0.26+0.79%107473514.50.29%
600096云天化36.8011.90+0.28+0.77%17646364645.080.97%
002037保利联合9.24-2325.78+0.07+0.76%583365379.571.21%
300655晶瑞电材17.20-355.66+0.13+0.76%15962227389.751.50%
002409雅克科技90.3246.78+0.67+0.75%3849034687.641.21%
300041回天新材12.4745.10+0.09+0.73%745219220.4311.37%
688157松井股份36.25140.64+0.25+0.69%3384.871223.1090.22%
688353华盛锂电107.90-117.92+0.73+0.68%29871.7231619.411.87%
002312川发龙蟒11.8741.12+0.08+0.68%17902721046.410.95%
920402硅烷科技10.41-68.21+0.07+0.68%117701223.2950.43%
301487盟固利24.00-152.69+0.16+0.67%5904214078.72.16%
603379三美股份69.5423.47+0.46+0.67%5146535971.380.84%
688199久日新材27.38-164.03+0.18+0.66%15489.434233.7990.96%
301429森泰股份21.4949.07+0.14+0.66%96842069.382.20%
688267中触媒29.2825.17+0.18+0.62%10755.233135.4910.61%
301373凌玮科技36.1427.48+0.22+0.61%87203132.962.14%
002250联化科技18.2142.40+0.11+0.61%14396925879.151.61%
000902新洋丰17.0013.54+0.10+0.59%361676117.350.32%
000565渝三峡Ａ8.53635.04+0.05+0.59%1043328815.842.41%
000818航锦科技23.90-15.70+0.14+0.59%35100683176.15.33%
688359三孚新科76.00-302.87+0.44+0.58%9835.37385.7681.00%
002496*ST辉丰1.81-17.09+0.01+0.56%791011421.280.71%
002004华邦健康5.50-78.26+0.03+0.55%1707999338.060.91%
002909集泰股份7.485419.89+0.04+0.54%591524407.361.56%
605183确成股份21.4015.92+0.11+0.52%115992469.830.28%
000830鲁西化工18.1823.44+0.09+0.50%11973821677.940.63%
688737中自科技28.40-86.91+0.14+0.50%16452.444639.1931.38%
300135宝利国际4.08723.26+0.02+0.49%1016654107.851.10%
000920沃顿科技12.8525.11+0.06+0.47%221102825.860.47%
600367红星发展19.3047.38+0.09+0.47%6939213324.382.16%
603928兴业股份16.0153.80+0.07+0.44%166432649.290.64%
300072海新能科4.61-41.17+0.02+0.44%13533961950.58%
301665泰禾股份30.0028.92+0.13+0.44%110973324.272.90%
603010万盛股份11.88202.00+0.05+0.42%331743919.20.56%
688357建龙微纳33.8438.94+0.14+0.42%7135.782403.1110.71%
001207联科科技26.8419.20+0.11+0.41%125923352.560.64%
603599广信股份15.1519.02+0.06+0.40%8616313031.640.95%
001358兴欣新材31.1360.28+0.12+0.39%118263672.652.32%
002741光华科技20.91-80.14+0.08+0.38%327926831.230.77%
600618氯碱化工15.7923.01+0.06+0.38%13215420751.831.76%
688356键凯科技98.37157.38+0.37+0.38%2972.892931.3670.49%
920974凯大催化8.5445.36+0.03+0.35%131121117.3811.02%
600273嘉化能源11.7315.31+0.04+0.34%9249010750.720.68%
688550瑞联新材47.1123.59+0.16+0.34%9256.034351.9870.53%
603737三棵树56.6962.88+0.18+0.32%149238440.5290.20%
002274华昌化工6.36-354.54+0.02+0.32%589373723.220.63%
920957汉维科技13.04281.29+0.04+0.31%3393441.38930.79%
002637赞宇科技14.0339.89+0.04+0.29%456896377.191.03%
002588史丹利10.8912.84+0.03+0.28%489325305.740.57%
920832齐鲁华信7.48473.48+0.02+0.27%6555487.49190.53%
300821东岳硅材12.21-505.73+0.03+0.25%8637910486.190.72%
603683晶华新材24.46110.79+0.06+0.25%233985733.280.81%
688602康鹏科技8.55-122.89+0.02+0.23%45394.953858.7851.75%
301283聚胶股份49.7526.15+0.11+0.22%35581766.330.78%
600328中盐化工9.135068.50+0.02+0.22%1037599440.580.71%
603360百傲化学28.4492.97+0.06+0.21%3816510832.370.54%
300225*ST金泰5.0386.08+0.01+0.20%264251331.340.56%
600955维远股份20.40-53.26+0.04+0.20%277645633.110.50%
603681永冠新材20.7626.83+0.04+0.19%310526426.621.62%
300019硅宝科技21.4627.37+0.04+0.19%240395139.530.71%
603255鼎际得32.62-318.19+0.06+0.18%87692834.61.45%
601216君正集团5.9114.83+0.01+0.17%55941532789.380.66%
003022联泓新科20.5895.27+0.03+0.15%313116433.890.23%
300398飞凯材料28.8549.32+0.04+0.14%26054475433.084.62%
002915中欣氟材23.22-56.10+0.03+0.13%279706485.020.97%
000422湖北宜化15.9543.64+0.02+0.13%17401327701.571.65%
000881中广核技8.41-24.12+0.01+0.12%683685694.60.81%
300055万邦达8.62130.05+0.01+0.12%796136828.61.26%
600160巨化股份39.9527.24+0.03+0.08%11232945113.150.42%
002917金奥博14.2433.16+0.01+0.07%215973066.980.83%
603650彤程新材57.7362.15+0.03+0.05%6107635189.80.99%
603125常青科技20.1854.12+0.01+0.05%12395824872.8512.25%
603790雅运股份23.8279.55+0.01+0.04%292126973.081.53%
002326永太科技--------------
002476宝莫股份6.3254.560.000.00%525453316.070.86%
002538司尔特6.9127.220.000.00%830405682.590.97%
300200高盟新材11.9536.970.000.00%526386283.651.24%
300243瑞丰高材11.70296.560.000.00%280183258.271.44%
002666德联集团5.7364.130.000.00%803304578.661.60%
603077和邦生物2.47-225.480.000.00%893243.121942.421.01%
300405科隆股份7.10-34.350.000.00%503683554.542.30%
603378亚士创能7.16-4.930.000.00%397752831.280.93%
300758七彩化学17.2789.800.000.00%10634718305.442.90%
300796贝斯美9.88-893.570.000.00%3661236041.01%
600426华鲁恒升37.0924.40-0.01-0.03%5327919739.560.25%
603285键邦股份36.5443.42-0.01-0.03%160125894.962.57%
001333光华股份25.1524.86-0.01-0.04%71851799.741.63%
920016中草香料20.3777.14-0.01-0.05%2951598.18810.87%
920489佳先股份17.20-634.77-0.01-0.06%97811673.8081.13%
603260合盛硅业49.37-1648.52-0.03-0.06%2368811664.850.20%
300429强力新材15.02-44.73-0.01-0.07%8719813026.192.19%
688350富淼科技31.20592.40-0.03-0.10%25453.397907.11.77%
600623华谊集团9.4532.53-0.01-0.11%703266628.120.38%
300236上海新阳78.6095.82-0.09-0.11%3698129159.341.33%
000683博源化工8.7230.33-0.01-0.11%16077814019.530.48%
920033康普化学17.2353.71-0.02-0.12%2492429.19450.30%
920866绿亨科技8.5241.13-0.01-0.12%9143774.96240.98%
301292海科新源58.00-71.22-0.08-0.14%7747244007.679.11%
600309万华化学88.7225.03-0.13-0.15%137402122003.90.44%
000707双环科技6.71-46.16-0.01-0.15%474583179.241.02%
300121阳谷华泰13.2635.36-0.02-0.15%300113966.080.70%
603916苏博特13.1850.44-0.02-0.15%740299765.3691.76%
002136安纳达13.09-37.06-0.02-0.15%376114888.291.75%
002226江南化工6.1720.29-0.01-0.16%910325599.240.34%
301286侨源股份53.92107.15-0.09-0.17%76024101.410.47%
301212联盛化学30.29202.55-0.06-0.20%46301393.250.49%
688758赛分科技19.8166.60-0.04-0.20%21545.954251.6650.72%
603977国泰集团14.7560.20-0.03-0.20%676969950.931.09%
000912泸天化4.71-925.82-0.01-0.21%909984287.360.58%
600596新安股份13.02-1771.59-0.03-0.23%9277911979.770.69%
605366宏柏新材8.30-60.44-0.02-0.24%13673611317.52.10%
300955嘉亨家化36.93-67.18-0.09-0.24%80932970.320.80%
300132青松股份8.0831.26-0.02-0.25%638495141.21.26%
603062麦加芯彩51.6223.60-0.14-0.27%35551831.460.96%
001328登康口腔41.8340.21-0.12-0.29%48602029.361.06%
000731四川美丰6.9350.67-0.02-0.29%400482768.960.73%
300910瑞丰新材57.7921.46-0.17-0.29%87035041.450.42%
600470六国化工6.72-15.90-0.02-0.30%1079327202.672.07%
000822山东海化6.63-11.22-0.02-0.30%29037219208.923.24%
300174元力股份16.5724.63-0.05-0.30%223073686.410.61%
300082奥克股份9.87-207.94-0.03-0.30%457144483.890.67%
603931格林达32.6851.11-0.10-0.31%105403438.160.53%
300637扬帆新材12.68254.36-0.04-0.31%221822799.360.95%
300741华宝股份18.97-29.32-0.06-0.32%135482563.570.22%
300522世名科技12.51785.23-0.04-0.32%133881671.130.51%
002469三维化学9.0621.76-0.03-0.33%438153968.560.70%
003017大洋生物32.8929.86-0.11-0.33%102503353.031.48%
002096易普力14.2121.16-0.05-0.35%323194582.820.26%
601678滨化股份5.4550.42-0.02-0.37%44686224242.012.19%
002827高争民爆36.9562.67-0.14-0.38%160305904.040.58%
000792盐湖股份33.7929.68-0.13-0.38%355773120378.10.67%
300801泰和科技30.1152.37-0.12-0.40%256137647.141.87%
603155新亚强17.0957.32-0.07-0.41%89451526.70.28%
301393昊帆生物53.4542.15-0.22-0.41%25421357.270.60%
300891惠云钛业9.64-202.30-0.04-0.41%417754007.731.26%
600135乐凯胶片9.60-58.19-0.04-0.41%576515510.721.04%
920261一诺威16.7221.32-0.07-0.42%152572551.3510.90%
603213镇洋发展14.0066.95-0.06-0.43%139561957.620.32%
002802洪汇新材13.9755.65-0.06-0.43%284543957.081.57%
300387富邦科技9.2932.63-0.04-0.43%498104588.031.72%
003002壶化股份27.2529.95-0.12-0.44%188425113.051.03%
920527夜光明18.1652.48-0.08-0.44%3219585.79460.89%
600230沧州大化20.42156.17-0.09-0.44%10032520458.62.42%
300740水羊股份24.1162.08-0.11-0.45%9290222411.382.59%
603879永悦科技6.27-15.98-0.03-0.48%601473776.421.67%
603086先达股份8.2521.90-0.04-0.48%458673771.731.05%
600319亚星化学8.14-22.12-0.04-0.49%1872815150.48%
603639海利尔14.2425.74-0.07-0.49%151102149.490.44%
603906龙蟠科技18.23-28.18-0.09-0.49%422957684.680.75%
002408齐翔腾达5.95-54.46-0.03-0.50%1316557816.6490.48%
300886华业香料29.3775.46-0.15-0.51%79912333.541.83%
600727鲁北化工7.7661.00-0.04-0.51%967437495.991.83%
605399晨光新材15.20-123.92-0.08-0.52%296474478.50.95%
002211ST宏达3.60-49.21-0.02-0.55%19079686.230.44%
300610晨化股份12.4238.14-0.07-0.56%213922646.651.33%
301149隆华新材12.3139.21-0.07-0.57%604947413.342.32%
603078江化微24.32102.88-0.14-0.57%8338520280.932.16%
603227雪峰科技8.6620.17-0.05-0.57%405633511.990.38%
001218丽臣实业25.9125.22-0.15-0.58%91622370.570.99%
603585苏利股份20.6032.14-0.12-0.58%138932855.270.76%
001231农心科技25.6339.65-0.15-0.58%253816471.975.09%
603217元利科技25.4026.09-0.15-0.59%143643621.370.69%
301585蓝宇股份31.8450.25-0.19-0.59%44551419.860.65%
688275万润新能82.70-16.70-0.50-0.60%16756.6813770.921.98%
000301东方盛虹13.12-115.44-0.08-0.61%12538916431.430.19%
600409三友化工7.9973.00-0.05-0.62%17174413671.750.83%
301069凯盛新材25.1395.30-0.16-0.63%4002010049.990.94%
603822ST嘉澳103.16-31.40-0.67-0.65%26292721.190.34%
002453华软科技6.12-15.55-0.04-0.65%639143910.681.04%
301220亚香股份38.1132.67-0.25-0.65%52361992.760.67%
300834星辉环材25.4975.10-0.17-0.66%141483585.520.74%
002805丰元股份16.49-7.61-0.11-0.66%296104861.751.06%
002215诺普信11.9917.91-0.08-0.66%17401820982.252.17%
001369双欣环保14.9732.44-0.10-0.66%363785444.851.81%
603004鼎龙科技25.1633.31-0.17-0.67%197214947.683.35%
603630拉芳家化20.13-6378.56-0.14-0.69%132902673.160.59%
003042中农联合18.26-23.39-0.13-0.71%344136292.612.70%
301037保立佳16.36-31.08-0.12-0.73%84211368.151.24%
603310巍华新材17.4033.70-0.13-0.74%111061935.030.60%
301395仁信新材14.5367.45-0.11-0.75%144652103.171.14%
920819颖泰生物3.91-12.02-0.03-0.76%404641582.3770.34%
002407多氟多29.96-145.10-0.23-0.76%346144102400.93.20%
300109新开源19.2739.10-0.15-0.77%462728965.6891.03%
002145钛能化学5.1345.05-0.04-0.77%33248817033.970.89%
000953河化股份7.32339.36-0.06-0.81%465723400.41.27%
603722阿科力38.96-130.12-0.32-0.81%38251488.490.40%
002669康达新材14.45-51.19-0.12-0.82%506107267.661.67%
300641正丹股份20.1110.16-0.17-0.84%5230410480.971.00%
300721怡达股份16.22-28.23-0.14-0.86%7654712332.545.53%
603867新化股份32.3330.35-0.28-0.86%4815315660.072.23%
300537广信材料25.35-88.83-0.22-0.86%5903414919.493.89%
603276恒兴新材18.3193.20-0.16-0.87%78541437.41.04%
688571杭华股份7.9529.65-0.07-0.87%20093.981593.9020.47%
600500中化国际4.53-4.45-0.04-0.88%2146009683.5510.60%
301059金三江14.3448.07-0.13-0.90%414445928.272.01%
002591恒大高新7.67-84.86-0.07-0.90%548824207.192.46%
002584西陇科学8.76-79.80-0.08-0.90%902757906.181.93%
301190善水科技23.9373.52-0.22-0.91%137243279.320.86%
600731湖南海利7.5916.13-0.07-0.91%625804739.641.16%
300437清水源14.98-94.19-0.14-0.93%540158056.753.07%
000985大庆华科21.28-887.34-0.20-0.93%92801977.020.72%
301118恒光股份26.59-331.47-0.25-0.93%161324281.241.54%
603026石大胜华65.80-268.40-0.62-0.93%1980912980.990.98%
920471美邦科技16.87-51.82-0.16-0.94%299695018.6845.65%
300343ST联创6.31122.40-0.06-0.94%671354232.270.63%
603193润本股份23.7031.41-0.23-0.96%101792413.170.99%
603041美思德13.3977.45-0.13-0.96%173132318.10.95%
920123芭薇股份15.1036.80-0.15-0.98%97811473.5131.54%
002398垒知集团5.9581.62-0.06-1.00%1396628271.582.45%
301618长联科技51.7097.75-0.53-1.01%41792161.41.26%
600165ST宁科3.90-20.31-0.04-1.02%300691174.840.41%
002258利尔化学16.5528.51-0.17-1.02%11603719141.321.45%
300067安诺其5.72-122.36-0.06-1.04%65297737716.396.97%
002068黑猫股份9.51-53.23-0.10-1.04%605655756.890.82%
002442龙星科技6.5836.40-0.07-1.05%458173010.610.93%
301100风光股份20.57-67.72-0.22-1.06%60671248.130.69%
002513蓝丰生化7.42-19.27-0.08-1.07%876906494.563.03%
605166聚合顺11.1316.98-0.12-1.07%251452791.420.80%
920304迪尔化工13.7738.93-0.15-1.08%178522443.8031.31%
603382海阳科技30.7640.46-0.34-1.09%74102281.032.04%
002748世龙实业12.6370.32-0.14-1.10%449045651.011.87%
688129东来技术23.4231.92-0.26-1.10%11488.982681.2380.95%
603948建业股份28.7821.41-0.32-1.10%148284266.680.91%
603395红四方30.13288.46-0.34-1.12%130713943.642.01%
000553安道麦A6.08-9.52-0.07-1.14%523423182.840.24%
601065江盐集团8.5918.42-0.10-1.15%405413485.010.97%
002386天原股份6.01-23.65-0.07-1.15%1557989357.6311.20%
301090华润材料7.69-27.50-0.09-1.16%465303571.730.32%
002749国光股份13.6016.90-0.16-1.16%163792228.280.36%
603330天洋新材7.61-16.93-0.09-1.17%342592602.220.79%
603810丰山集团16.7497.13-0.20-1.18%126062110.150.76%
920015锦华新材52.6534.75-0.63-1.18%100135268.8912.65%
301065本立科技24.1136.54-0.29-1.19%88122126.611.02%
600075新疆天业6.60171.96-0.08-1.20%17621911586.91.03%
002319乐通股份14.67-1627.68-0.18-1.21%308234504.321.54%
002758浙农股份10.3512.27-0.13-1.24%437304525.350.84%
002919名臣健康26.96-956.97-0.34-1.25%8459822327.663.20%
601026道生天合19.6161.43-0.25-1.26%246074828.942.30%
600746江苏索普7.8069.25-0.10-1.27%419183268.940.36%
002783凯龙股份10.0029.16-0.13-1.28%633006297.851.39%
600078澄星股份11.40-74.91-0.15-1.30%12895414639.811.95%
002470金正大2.24-49.09-0.03-1.32%165988436903.85.05%
301256华融化学15.9985.65-0.22-1.36%8669514014.581.81%
002109兴化股份4.33-11.19-0.06-1.37%7383332090.58%
603980吉华集团8.60102.91-0.12-1.38%107846892084.215.93%
605008长鸿高科13.211107.83-0.19-1.42%153332034.650.24%
301371敷尔佳25.1627.70-0.37-1.45%174484392.582.24%
600370三房巷2.71-15.93-0.04-1.45%857059.123596.42.20%
000635英力特9.99-8.00-0.15-1.48%609636090.582.01%
920159农大科技40.35---0.61-1.49%82243320.2195.71%
688639华恒生物34.7846.46-0.53-1.50%26567.169274.3261.06%
300261雅本化学7.15-33.13-0.11-1.52%937006716.1290.99%
002942新农股份21.4038.48-0.33-1.52%117812520.390.86%
002391长青股份6.40-37.28-0.10-1.54%510833265.781.10%
002455百川股份14.60805.41-0.23-1.55%149293121511628.75%
600691潞化科技3.13-11.31-0.05-1.57%1871365854.980.79%
300575中旗股份6.83-21.26-0.11-1.59%16501311260.454.81%
600486扬农化工74.5024.52-1.20-1.59%21976164170.54%
002809红墙股份13.021112.85-0.21-1.59%8878411571.46.38%
603120肯特催化42.1342.78-0.68-1.59%163546880.117.24%
300856科思股份13.9352.49-0.23-1.62%335254679.280.73%
002165红宝丽12.00176.95-0.20-1.64%924688109556.512.71%
603065宿迁联盛8.98103.00-0.15-1.64%516874640.232.63%
605566福莱蒽特31.49137.16-0.53-1.66%213106754.141.60%
301300远翔新材46.2137.45-0.81-1.72%79793695.472.59%
300568星源材质14.16147.87-0.25-1.73%19634527884.761.61%
600935华塑股份2.82-30.08-0.05-1.74%2804687930.2710.80%
002753永东股份7.7442.45-0.14-1.78%465713611.611.92%
600800渤海化学4.36-7.18-0.08-1.80%1618297070.1291.46%
300957贝泰妮47.8756.30-0.91-1.87%5983128772.741.41%
301036双乐股份34.2046.77-0.67-1.92%231407943.953.29%
002094青岛金王7.56137.71-0.15-1.95%20089715193.352.91%
600249两面针5.97159.61-0.12-1.97%589113531.061.07%
603605珀莱雅73.4518.43-1.49-1.99%3439325359.810.87%
600423柳化股份3.90508.32-0.08-2.01%907863554.081.14%
600844金煤科技3.17-16.30-0.07-2.16%1116163533.571.36%
603983丸美生物31.9937.00-0.71-2.17%1460647050.36%
600315上海家化21.32-24.27-0.50-2.29%4920610558.40.73%
300927江天化学34.3118.21-0.88-2.50%8298328803.055.89%
300665飞鹿股份8.55-13.42-0.22-2.51%12949210901.775.94%
000545金浦钛业2.97-6.94-0.08-2.62%3188309475.813.24%
603172万丰股份25.0559.69-0.70-2.72%6067115368.4112.11%
600223福瑞达7.4435.32-0.22-2.87%19239914373.71.89%
603188亚邦股份5.92-14.69-0.19-3.11%30460718019.115.34%
300798锦鸡股份9.76-248.76-0.35-3.46%35924335586.889.42%
301108洁雅股份32.2768.94-1.23-3.67%94143071.41.45%
600610中毅达11.49266.98-0.44-3.69%36282841835.195.12%
002361神剑股份13.48368.77-0.54-3.85%1332620179630.316.47%
002629仁智股份6.26745.31-0.27-4.13%19393812288.364.58%
688585上纬新材124.89598.42-5.61-4.30%36773.4545608.510.91%
001217华尔泰15.90179.15-0.75-4.50%43043168212.9113.10%
000525红太阳6.4092.87-0.36-5.33%777559.148989.866.99%
600722金牛化工9.65132.12-0.69-6.67%801851.178056.2511.79%
002759天际股份39.56-15.57-4.40-10.01%6924727394.111.38%

转至山东海化（000822）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。