中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
山东海化(000822)化学原料和化学制品制造业上涨家数:246下跌家数:108平均涨幅:+0.56%平均换手:0.74%总成交额:209.84亿元
更新时间：2026-02-11 09:47
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603968醋化股份15.68-93.78+1.43+10.04%20169530783.519.86%
002455百川股份14.83818.09+1.35+10.01%948142138753.818.26%
001217华尔泰16.65187.60+1.51+9.97%8563314168.322.61%
300037新宙邦54.9241.76+4.04+7.94%7847241764.121.46%
600370三房巷2.77-16.28+0.20+7.78%39080010571.861.00%
601208东材科技29.23129.63+1.99+7.31%25720873728.452.55%
603980吉华集团8.43100.88+0.50+6.31%764319.162851.7511.29%
000510新金路15.86-96.29+0.88+5.87%14777722791.912.44%
300285国瓷材料32.0952.28+1.59+5.21%9395129608.651.12%
688758赛分科技20.1467.71+0.90+4.68%31662.476292.2381.06%
002360同德化工5.66-18.76+0.25+4.62%1376577813.1294.20%
301209联合化学100.09187.57+4.10+4.27%55345482.190.58%
002497雅化集团26.2969.42+1.06+4.20%9309424062.460.88%
000525红太阳6.6496.35+0.23+3.59%52253634666.244.70%
002986宇新股份13.09-255.16+0.44+3.48%281223659.580.93%
000822山东海化6.67-11.29+0.22+3.41%24636816423.012.75%
002802洪汇新材14.3257.04+0.46+3.32%258713651.461.43%
603360百傲化学29.1195.16+0.92+3.26%4099611779.170.58%
002545东方铁塔26.8536.07+0.82+3.15%309358203.560.27%
002919名臣健康26.38-936.38+0.74+2.89%270107030.631.02%
605020永和股份28.4025.27+0.78+2.82%291398173.40.58%
002637赞宇科技13.9439.64+0.38+2.80%409235696.20.92%
603822ST嘉澳106.80-32.50+2.89+2.78%15091594.180.20%
600955维远股份20.37-53.18+0.54+2.72%170573438.120.31%
300575中旗股份6.92-21.54+0.18+2.67%812745635.542.37%
688737中自科技27.72-84.83+0.71+2.63%6581.3491805.9870.55%
300429强力新材15.32-45.62+0.39+2.61%6940110595.791.74%
603790雅运股份23.7879.41+0.60+2.59%152793610.560.80%
002669康达新材14.75-52.25+0.37+2.57%324904750.551.07%
300684中石科技56.1552.39+1.38+2.52%165959230.910.81%
002895川恒股份39.2319.09+0.93+2.43%139305409.150.23%
300596利安隆46.8321.31+1.11+2.43%84753925.110.38%
002470金正大2.11-46.24+0.05+2.43%3170016588.10.96%
002361神剑股份15.13413.90+0.35+2.37%51042174844.426.31%
000893亚钾国际54.8528.23+1.25+2.33%2011910928.660.25%
300041回天新材12.4444.99+0.28+2.30%293303613.50.54%
603026石大胜华66.47-271.14+1.41+2.17%106166980.1290.52%
300798锦鸡股份10.08-256.91+0.21+2.13%17162417318.674.50%
300054鼎龙股份45.3964.78+0.92+2.07%3034613616.720.41%
605589圣泉集团32.0625.92+0.63+2.00%7652624414.380.91%
300487蓝晓科技67.8440.99+1.33+2.00%43022895.510.14%
601216君正集团5.7914.53+0.11+1.94%24906014316.760.30%
002057中钢天源10.7134.10+0.20+1.90%363643865.270.48%
600367红星发展18.9546.52+0.31+1.66%216194057.980.67%
605166聚合顺11.2417.15+0.18+1.63%109561223.730.35%
603681永冠新材20.2826.21+0.32+1.60%63811284.170.33%
002145钛能化学5.1645.32+0.08+1.57%1151125889.510.31%
300398飞凯材料28.6048.90+0.44+1.56%9338526403.31.66%
688353华盛锂电103.25-112.83+1.55+1.52%6704.176866.6350.42%
002246北化股份19.5852.03+0.29+1.50%400487801.10.73%
600096云天化36.0111.64+0.53+1.49%5251518753.710.29%
301429森泰股份21.3648.77+0.31+1.47%3221684.820.73%
301373凌玮科技36.0727.43+0.52+1.46%35091260.340.86%
000792盐湖股份33.4229.35+0.48+1.46%9270430776.160.18%
301069凯盛新材25.4496.48+0.35+1.39%148943751.010.35%
002109兴化股份4.37-11.29+0.06+1.39%263581142.650.21%
688625呈和科技70.1347.14+0.94+1.36%5838.114022.1910.31%
920033康普化学17.2853.86+0.23+1.35%1656284.41860.20%
301555惠柏新材35.3544.23+0.47+1.35%26429260.55%
605033美邦股份21.8299.06+0.28+1.30%62011351.121.83%
300343ST联创6.30122.20+0.08+1.29%256071605.80.24%
002810山东赫达19.0740.84+0.24+1.27%340766451.311.05%
600075新疆天业6.41167.01+0.08+1.26%489813101.160.29%
300727润禾材料35.6052.72+0.44+1.25%30571079.760.19%
002741光华科技20.91-80.14+0.25+1.21%122782552.740.29%
600714金瑞矿业15.1376.96+0.18+1.20%183222743.720.64%
301300远翔新材47.0938.17+0.56+1.20%27281279.530.89%
002513蓝丰生化7.57-19.66+0.09+1.20%344032597.291.19%
600378昊华科技36.1132.50+0.42+1.18%76112727.560.07%
920261一诺威17.2021.93+0.20+1.18%5033857.65730.30%
600800渤海化学4.46-7.34+0.05+1.13%534712378.920.48%
002643万润股份17.0461.44+0.19+1.13%289554909.110.32%
688716中研股份39.51242.09+0.44+1.13%2358.49922.87170.34%
002759天际股份41.52-16.34+0.46+1.12%8105333266.471.62%
300481濮阳惠成17.3633.73+0.19+1.11%5540954.660.19%
603078江化微24.73104.62+0.27+1.10%405319943.381.05%
002748世龙实业12.8471.49+0.14+1.10%86831107.240.36%
300957贝泰妮49.0657.70+0.53+1.09%2089510257.120.49%
002915中欣氟材23.37-56.46+0.25+1.08%101242347.990.35%
002170芭田股份13.1014.22+0.14+1.08%431295610.670.55%
002407多氟多29.20-141.42+0.30+1.04%4794113881.560.44%
002588史丹利10.7712.70+0.11+1.03%286003069.30.33%
000422湖北宜化15.8243.28+0.16+1.02%484467619.990.46%
600409三友化工8.0673.64+0.08+1.00%781806248.760.38%
301149隆华新材12.4639.69+0.12+0.97%102011261.020.39%
600596新安股份12.75-1734.85+0.12+0.95%202162557.730.15%
920304迪尔化工13.8239.07+0.13+0.95%5826802.45380.43%
600691潞化科技3.19-11.53+0.03+0.95%471741491.370.20%
688106金宏气体22.43101.29+0.21+0.95%12246.032744.8130.25%
688116天奈科技47.0365.37+0.44+0.94%6511.043047.510.18%
688602康鹏科技8.57-123.18+0.08+0.94%7807.84664.09430.30%
603285键邦股份37.6144.69+0.35+0.94%73482770.281.18%
603379三美股份69.1123.33+0.64+0.93%92086327.680.15%
301238瑞泰新材20.80288.14+0.19+0.92%71411477.040.10%
300568星源材质14.25148.81+0.13+0.92%375235318.930.31%
002004华邦健康5.49-78.12+0.05+0.92%347971899.040.18%
300082奥克股份9.92-208.99+0.09+0.92%141881400.660.21%
688269凯立新材41.9949.15+0.38+0.91%2752.521145.8960.21%
002409雅克科技90.8447.05+0.82+0.91%1357712243.540.43%
003002壶化股份27.8530.61+0.25+0.91%48131336.630.26%
000707双环科技6.71-46.16+0.06+0.90%151001009.430.33%
002783凯龙股份10.0929.42+0.09+0.90%128991292.330.28%
301092争光股份36.4546.83+0.32+0.89%1282464.950.21%
603004鼎龙科技25.1033.23+0.22+0.88%70171759.671.19%
301487盟固利23.97-152.50+0.21+0.88%201874804.820.74%
603906龙蟠科技18.29-28.27+0.16+0.88%1055219200.19%
603255鼎际得33.19-323.75+0.29+0.88%1505497.260.25%
002125湘潭电化13.8138.10+0.12+0.88%119811646.160.19%
600141兴发集团38.0826.49+0.33+0.87%185387023.60.17%
002312川发龙蟒11.7540.71+0.10+0.86%330433860.990.18%
301518长华化学40.5958.56+0.34+0.84%2401967.330.45%
002398垒知集团6.0783.27+0.05+0.83%420032543.350.74%
300891惠云钛业9.72-203.97+0.08+0.83%9201888.030.28%
920974凯大催化8.5845.57+0.07+0.82%2852243.87050.22%
603077和邦生物2.47-225.48+0.02+0.82%2489196090.190.28%
300019硅宝科技21.5027.42+0.17+0.80%64851387.190.19%
300641正丹股份20.5810.40+0.16+0.78%220334530.310.42%
300655晶瑞电材17.29-357.52+0.13+0.76%549719441.830.52%
301118恒光股份26.93-335.71+0.20+0.75%3508943.090.33%
601678滨化股份5.4650.51+0.04+0.74%1205326521.130.59%
000830鲁西化工17.8322.99+0.13+0.73%327655786.170.17%
688267中触媒29.0024.93+0.21+0.73%2484.58716.99410.14%
002632道明光学12.4837.93+0.09+0.73%100071240.680.17%
688550瑞联新材47.2223.64+0.34+0.73%3429.881613.1430.20%
001207联科科技26.7319.12+0.19+0.72%51081355.840.26%
300740水羊股份24.0661.95+0.17+0.71%228885505.10.64%
688639华恒生物35.6647.63+0.25+0.71%3527.411250.4920.14%
002666德联集团5.7564.35+0.04+0.70%182651043.580.36%
000408藏格矿业85.6338.83+0.59+0.69%103178789.030.07%
003022联泓新科20.6295.45+0.14+0.68%136002781.230.10%
920402硅烷科技10.43-68.34+0.07+0.68%8839917.91170.32%
301035润丰股份81.9823.06+0.55+0.68%17511431.530.06%
603062麦加芯彩51.5723.58+0.34+0.66%1055540.680.28%
000545金浦钛业3.06-7.15+0.02+0.66%720172189.350.73%
300072海新能科4.62-41.26+0.03+0.65%281151292.850.12%
300535达威股份21.73-155.16+0.14+0.65%3034655.470.39%
688357建龙微纳34.2239.38+0.22+0.65%1683.29572.60960.17%
600389江山股份25.0122.53+0.16+0.64%119742976.750.28%
002629仁智股份6.30750.07+0.04+0.64%227521433.420.54%
300107建新股份7.90381.69+0.05+0.64%323132541.510.93%
300801泰和科技30.0752.30+0.19+0.64%37691126.770.28%
301283聚胶股份49.6126.08+0.31+0.63%954470.790.21%
001333光华股份25.6125.32+0.16+0.63%3237822.170.74%
001218丽臣实业25.9525.26+0.16+0.62%2495643.020.27%
600135乐凯胶片9.87-59.83+0.06+0.61%149301471.190.27%
300174元力股份16.5724.63+0.10+0.61%62061028.420.17%
300121阳谷华泰13.3535.60+0.08+0.60%6292836.310.15%
000902新洋丰16.7613.35+0.10+0.60%75561260.540.07%
300910瑞丰新材57.3621.31+0.34+0.60%43022455.870.21%
603041美思德13.5078.08+0.08+0.60%3645489.770.20%
301292海科新源54.52-66.95+0.31+0.57%114786202.041.35%
603948建业股份28.6321.29+0.16+0.56%2347667.820.14%
600328中盐化工9.095046.30+0.05+0.55%288282601.020.20%
603585苏利股份20.5432.05+0.11+0.54%4134846.30.23%
301349信德新材46.69254.75+0.25+0.54%1450674.520.30%
600486扬农化工74.8024.62+0.40+0.54%93196912.80.23%
002909集泰股份7.495427.13+0.04+0.54%11060824.230.29%
600623华谊集团9.4732.60+0.05+0.53%349503291.880.19%
301212联盛化学30.36203.02+0.16+0.53%1806544.750.19%
001255博菲电气40.45438.38+0.20+0.50%28441147.290.40%
688690纳微科技28.3577.04+0.14+0.50%3205.85905.71870.08%
300821东岳硅材12.19-504.90+0.06+0.49%213442580.560.18%
688157松井股份36.66142.23+0.18+0.49%1129.29411.14820.07%
003042中农联合18.51-23.71+0.09+0.49%94271738.790.74%
002805丰元股份16.52-7.62+0.08+0.49%83991380.960.30%
002226江南化工6.2020.39+0.03+0.49%298211844.830.11%
301395仁信新材14.6768.10+0.07+0.48%4345636.140.34%
688199久日新材27.35-163.86+0.13+0.48%2105.74572.20430.13%
002539云图控股14.8322.11+0.07+0.47%225693337.180.26%
300637扬帆新材12.76255.96+0.06+0.47%5351679.070.23%
600078澄星股份11.35-74.58+0.05+0.44%307853467.440.46%
300505川金诺27.4920.42+0.12+0.44%115643170.280.53%
002538司尔特6.9027.18+0.03+0.44%173991195.250.20%
001358兴欣新材30.2358.54+0.13+0.43%43461325.090.85%
300387富邦科技9.3432.81+0.04+0.43%7885732.810.27%
603931格林达32.6951.12+0.14+0.43%2576838.950.13%
300537广信材料25.73-90.17+0.11+0.43%167854294.491.11%
300236上海新阳79.4696.87+0.33+0.42%1271310027.740.46%
300109新开源19.5339.63+0.08+0.41%228894479.850.51%
603155新亚强17.2157.72+0.07+0.41%1561267.150.05%
002753永东股份7.7842.67+0.03+0.39%5843451.890.24%
600618氯碱化工15.6322.78+0.06+0.39%265284105.290.35%
002591恒大高新7.86-86.96+0.03+0.38%181181418.480.81%
603276恒兴新材18.4393.81+0.07+0.38%3212589.930.42%
600352浙江龙盛16.1525.33+0.06+0.37%20168732096.010.62%
301037保立佳16.47-31.28+0.06+0.37%2620430.390.39%
300848美瑞新材16.7684.08+0.06+0.36%5810969.620.23%
002648卫星化学22.4912.35+0.08+0.36%6339314234.840.19%
002096易普力14.1721.10+0.05+0.35%73911041.910.06%
301286侨源股份54.77108.84+0.19+0.35%28421545.660.18%
002408齐翔腾达5.85-53.55+0.02+0.34%398152325.160.14%
002584西陇科学8.91-81.17+0.03+0.34%207401839.470.44%
603065宿迁联盛8.91102.20+0.03+0.34%5306471.930.27%
605183确成股份21.0515.66+0.07+0.33%2007421.610.05%
002386天原股份6.03-23.73+0.02+0.33%222031332.360.17%
002601龙佰集团21.1239.36+0.07+0.33%248345237.490.12%
002250联化科技18.1342.22+0.06+0.33%8512715276.50.95%
002476宝莫股份6.3754.99+0.02+0.31%13755873.570.22%
603928兴业股份16.0353.87+0.05+0.31%64911035.390.25%
920519万德股份12.8470.08+0.04+0.31%981125.6780.16%
600989宝丰能源23.3015.89+0.07+0.30%6457415014.580.09%
600470六国化工6.70-15.85+0.02+0.30%184031221.180.35%
002749国光股份13.7417.07+0.04+0.29%3338457.720.07%
603310巍华新材17.4233.74+0.05+0.29%2201382.640.12%
301090华润材料7.72-27.61+0.02+0.26%9352717.340.06%
600727鲁北化工7.7460.85+0.02+0.26%226661745.570.43%
000818航锦科技23.68-15.56+0.06+0.25%27470864893.274.17%
688571杭华股份8.0229.91+0.02+0.25%6123.9489.1160.14%
300522世名科技12.56788.37+0.03+0.24%2264283.860.09%
601568北元集团4.1981.27+0.01+0.24%361021505.140.09%
000990诚志股份8.5189.37+0.02+0.24%289842457.040.24%
000683博源化工8.5729.81+0.02+0.23%489774174.410.15%
002469三维化学9.0521.74+0.02+0.22%7251656.090.12%
000912泸天化4.66-915.99+0.01+0.22%19107886.480.12%
603639海利尔14.1925.65+0.03+0.21%2854403.930.08%
002917金奥博14.2733.23+0.03+0.21%3435489.290.13%
300796贝斯美9.83-889.05+0.02+0.20%105811038.890.29%
301665泰禾股份29.5928.52+0.06+0.20%1967580.840.51%
600160巨化股份39.9527.24+0.08+0.20%2806111176.020.10%
001231农心科技25.2038.99+0.05+0.20%3793953.240.76%
300225*ST金泰5.0786.77+0.01+0.20%7128361.020.15%
002758浙农股份10.4712.41+0.02+0.19%134181402.020.26%
603867新化股份32.4430.45+0.06+0.19%225667259.721.05%
300243瑞丰高材11.63294.79+0.02+0.17%91601059.350.47%
603188亚邦股份6.02-14.94+0.01+0.17%1590849461.962.79%
603395红四方30.51292.10+0.05+0.16%3039926.330.47%
002215诺普信12.2218.26+0.02+0.16%8677910579.341.08%
002274华昌化工6.24-347.85+0.01+0.16%13832860.740.15%
002442龙星科技6.6336.68+0.01+0.15%10006660.750.20%
300856科思股份14.0252.83+0.02+0.14%79991122.490.17%
603260合盛硅业49.57-1655.19+0.07+0.14%49642458.640.04%
002092中泰化学7.23-23.19+0.01+0.14%15926111556.890.62%
603977国泰集团14.7860.32+0.02+0.14%157252313.990.25%
001369双欣环保14.9732.44+0.02+0.13%6612988.460.33%
920123芭薇股份15.3537.41+0.02+0.13%1730264.79290.27%
603330天洋新材7.73-17.19+0.01+0.13%9476731.550.22%
003017大洋生物32.6029.60+0.04+0.12%2733887.340.39%
002258利尔化学16.6228.63+0.02+0.12%368036067.310.46%
000881中广核技8.40-24.09+0.01+0.12%127041065.210.15%
920866绿亨科技8.5441.23+0.01+0.12%1443122.8030.15%
301618长联科技51.8398.00+0.05+0.10%646334.970.19%
603281江瀚新材32.2525.77+0.03+0.09%2634850.890.07%
300610晨化股份12.3938.04+0.01+0.08%3254401.60.20%
000301东方盛虹12.77-112.36+0.01+0.08%297663782.70.05%
603810丰山集团16.6896.78+0.01+0.06%2560425.370.15%
920527夜光明17.9351.81+0.01+0.06%1989355.23660.55%
000553安道麦A6.13-9.600.000.00%191421166.930.09%
000930中粮科技6.43126.040.000.00%257811651.370.14%
000953河化股份7.28337.510.000.00%8987653.410.25%
600223福瑞达7.5936.040.000.00%138131045.680.14%
600844金煤科技3.21-16.500.000.00%27786886.970.34%
002037保利联合9.18-2310.680.000.00%7179657.640.15%
002136安纳达13.17-37.290.000.00%110431446.730.51%
002326永太科技--------------
300135宝利国际4.06719.710.000.00%19805803.870.21%
002496*ST辉丰1.80-17.000.000.00%21958395.370.20%
300200高盟新材12.0537.280.000.00%211892537.260.50%
603227雪峰科技8.6820.210.000.00%7442644.50.07%
300405科隆股份7.10-34.350.000.00%13134928.820.60%
300665飞鹿股份8.83-13.860.000.00%123891091.170.57%
300758七彩化学17.5891.410.000.00%413827270.081.13%
920832齐鲁华信7.50474.750.000.00%1926144.34310.16%
920819颖泰生物3.93-12.080.000.00%8776344.94440.07%
601065江盐集团8.6218.480.000.00%6579566.610.16%
920016中草香料20.4377.370.000.00%1023208.34940.30%
920015锦华新材50.0533.040.000.00%1435716.82890.38%
300886华业香料29.3975.51-0.01-0.03%2945862.80.67%
601026道生天合19.8862.28-0.01-0.05%4140820.720.39%
603110东方材料17.14774.56-0.01-0.06%117432009.970.58%
603181皇马科技16.2521.28-0.01-0.06%107581742.650.18%
301108洁雅股份33.1570.82-0.03-0.09%1520503.240.23%
301393昊帆生物53.7842.41-0.05-0.09%1101591.110.26%
002054德美化工10.6557.47-0.01-0.09%873969224.4892.27%
600746江苏索普7.7768.99-0.01-0.13%9409729.380.08%
603382海阳科技31.0640.86-0.04-0.13%988306.890.27%
300437清水源15.15-95.26-0.02-0.13%85141284.610.48%
603650彤程新材58.5162.99-0.08-0.14%2484914383.830.40%
002942新农股份21.5338.72-0.03-0.14%4013861.240.29%
688356键凯科技98.56157.69-0.14-0.14%866.92859.02520.14%
603213镇洋发展13.9166.52-0.02-0.14%5765800.410.13%
920159农大科技40.66---0.06-0.15%2111856.17071.47%
600309万华化学85.8724.22-0.13-0.15%3769632175.020.12%
002453华软科技6.13-15.57-0.01-0.16%204961252.830.33%
301065本立科技24.2836.80-0.04-0.16%1214294.230.14%
600273嘉化能源11.5515.07-0.02-0.17%252692898.910.19%
300067安诺其5.76-123.22-0.01-0.17%23032213380.142.46%
600315上海家化21.95-24.99-0.04-0.18%114212511.030.17%
920957汉维科技13.05281.50-0.03-0.23%1627211.80830.38%
000565渝三峡Ａ8.60640.25-0.02-0.23%262382248.140.61%
301077星华新材29.9934.00-0.07-0.23%2554763.940.27%
000920沃顿科技12.7424.90-0.03-0.23%86901103.560.18%
301100风光股份21.06-69.34-0.05-0.24%2126446.740.24%
603086先达股份8.2521.90-0.02-0.24%7171590.430.16%
603193润本股份23.8631.62-0.06-0.25%3025720.340.29%
600423柳化股份3.92510.93-0.01-0.25%264211033.990.33%
603722阿科力39.00-130.26-0.10-0.26%849330.550.09%
300214日科化学7.34-288.86-0.02-0.27%260201894.10.56%
002211ST宏达3.64-49.75-0.01-0.27%5934215.610.14%
300261雅本化学7.26-33.64-0.02-0.27%360812623.310.38%
603378亚士创能7.17-4.94-0.02-0.28%11544827.10.27%
000985大庆华科21.28-887.34-0.06-0.28%2198465.630.17%
000731四川美丰6.9050.45-0.02-0.29%6513448.520.12%
002391长青股份6.45-37.58-0.02-0.31%8899572.140.19%
920489佳先股份17.44-643.63-0.06-0.34%1912332.25260.22%
300055万邦达8.49128.09-0.03-0.35%399683418.970.63%
002734利民股份19.5822.18-0.07-0.36%248294845.930.57%
600935华塑股份2.79-29.76-0.01-0.36%427331193.360.12%
603983丸美生物32.6737.78-0.12-0.37%3047997.360.08%
605008长鸿高科13.411124.61-0.05-0.37%3500469.370.05%
600426华鲁恒升36.7024.14-0.14-0.38%224968219.050.11%
002068黑猫股份9.68-54.18-0.04-0.41%182521760.030.25%
688275万润新能83.38-16.84-0.35-0.42%6091.265030.8250.72%
600610中毅达11.65270.70-0.05-0.43%790749120.441.12%
603605珀莱雅75.1818.86-0.33-0.44%105608008.820.27%
600500中化国际4.53-4.45-0.02-0.44%606642730.640.17%
002971和远气体31.5392.63-0.14-0.44%36521148.770.23%
603120肯特催化43.6244.29-0.20-0.46%28081221.691.24%
603737三棵树55.3961.44-0.27-0.49%38852152.660.05%
000635英力特10.19-8.16-0.05-0.49%115891176.790.38%
603125常青科技18.2548.94-0.09-0.49%4154756.880.41%
600249两面针6.08162.55-0.03-0.49%12612767.740.23%
300955嘉亨家化37.21-67.69-0.21-0.56%1365508.60.14%
301220亚香股份38.1232.68-0.22-0.57%2624997.040.34%
600319亚星化学8.18-22.23-0.05-0.61%7235592.260.19%
300132青松股份8.1731.61-0.05-0.61%189981553.120.37%
301059金三江14.4648.47-0.09-0.62%194342793.920.94%
603879永悦科技6.37-16.24-0.04-0.62%239211515.760.67%
301076新瀚新材43.51115.80-0.29-0.66%117125036.591.07%
603010万盛股份11.92202.68-0.08-0.67%135441610.990.23%
600230沧州大化20.56157.25-0.14-0.68%428498721.671.04%
688727恒坤新材55.52247.55-0.38-0.68%7521.784150.6291.50%
603217元利科技25.8026.50-0.18-0.69%49591274.090.24%
300721怡达股份16.57-28.84-0.12-0.72%323145298.172.34%
603938三孚股份26.16129.35-0.19-0.72%175114576.70.46%
301585蓝宇股份31.8550.26-0.24-0.75%2221707.930.33%
301371敷尔佳25.5928.17-0.20-0.78%52631347.090.68%
603630拉芳家化20.41-6467.29-0.16-0.78%64311307.970.29%
600731湖南海利7.5316.00-0.06-0.79%194411462.450.36%
001328登康口腔42.2440.60-0.38-0.89%846357.270.18%
301617博苑股份74.3556.82-0.70-0.93%25601894.060.48%
002319乐通股份14.70-1631.00-0.14-0.94%246393630.691.23%
301216万凯新材22.29-99.94-0.22-0.98%205254562.930.37%
300741华宝股份18.97-29.32-0.19-0.99%55331049.250.09%
600165ST宁科3.93-20.46-0.04-1.01%282971109.510.39%
301256华融化学16.6689.24-0.17-1.01%453777466.040.95%
002809红墙股份13.411146.19-0.14-1.03%405745421.82.92%
605399晨光新材15.18-123.75-0.16-1.04%92821408.090.30%
603916苏博特13.2350.63-0.14-1.05%375824983.250.89%
603172万丰股份25.5060.77-0.27-1.05%381049516.7297.61%
603192汇得科技26.2029.79-0.28-1.06%3177831.650.23%
600722金牛化工9.30127.33-0.10-1.06%33405530930.964.91%
603683晶华新材24.60111.43-0.30-1.20%95212345.660.33%
688350富淼科技32.15610.43-0.44-1.35%18913.826120.5661.32%
688585上纬新材135.92651.27-2.00-1.45%4141.95635.7850.10%
301190善水科技24.0273.79-0.36-1.48%114192741.140.72%
301036双乐股份34.5647.26-0.52-1.48%76772649.61.09%
300192科德教育20.5551.53-0.31-1.49%260995363.130.80%
002827高争民爆36.7962.40-0.56-1.50%119224373.050.43%
605366宏柏新材8.23-59.93-0.13-1.56%679215576.851.04%
688129东来技术24.0232.74-0.43-1.76%4110.83988.19710.34%
603067振华股份36.3149.77-0.69-1.86%3189111593.480.45%
002094青岛金王7.76141.35-0.15-1.90%1161839036.121.68%
603599广信股份14.9718.80-0.30-1.96%7141810737.610.78%
605566福莱蒽特32.03139.51-0.67-2.05%105103355.90.79%
688378奥来德36.01437.07-0.79-2.15%10095.863653.9350.42%
688359三孚新科75.80-302.07-1.70-2.19%6197.044715.1580.63%
920471美邦科技17.20-52.84-0.42-2.38%146342516.6062.76%
300834星辉环材26.1577.05-0.65-2.43%149843954.050.78%
603823百合花17.3142.99-0.48-2.70%244184246.950.59%
000691*ST亚太8.24-32.71-0.27-3.17%496024035.861.53%
300927江天化学35.4518.82-1.35-3.67%5878920943.274.17%
002165红宝丽12.24180.49-0.49-3.85%65408379253.928.99%
002440闰土股份14.7857.76-0.60-3.90%47170068872.284.98%
300804广康生化42.5268.64-2.18-4.88%221759544.668.06%

转至山东海化（000822）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。