中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
星云股份(300648)福建省上涨家数:92下跌家数:80平均涨幅:+0.05%平均换手:1.48%总成交额:314.88亿元
更新时间：2026-08-17 10:20
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002229鸿博股份13.82-26.16+1.26+10.03%976748.9131316.419.81%
002682龙洲股份5.10-4.87+0.46+9.91%89579644430.1715.93%
920445龙竹科技7.1947.95+0.51+7.63%550874051.0825.10%
920571国航远洋8.7627.60+0.42+5.04%978398430.5163.30%
002578闽发铝业3.56-157.35+0.15+4.40%1884526620.462.19%
688807优迅股份291.00251.51+10.60+3.78%17421.4249885.2110.89%
301536星宸科技126.90112.10+4.59+3.75%888921117244.75%
300902国安达17.74-316.69+0.63+3.68%253034406.782.00%
300706阿石创55.76-252.87+1.82+3.37%4478024731.633.93%
001368通达创智22.6225.00+0.68+3.10%92692081.550.86%
603162海通发展11.6517.76+0.32+2.82%17575920365.474.16%
301568思泰克72.7262.65+1.87+2.64%1646411918.523.45%
002029七匹狼8.8626.81+0.22+2.55%16156014231.562.43%
000663永安林业5.65-21.47+0.14+2.54%349381967.311.14%
301300远翔新材31.9224.41+0.73+2.34%36831169.720.94%
601899紫金矿业33.1514.29+0.62+1.91%906051.1301791.10.44%
301355南王科技10.17-62.61+0.19+1.90%103441046.950.74%
002790瑞尔特5.91-1080.70+0.11+1.90%227321333.350.87%
688619罗普特15.46-13.48+0.28+1.84%15338.082380.3820.83%
300560中富通17.53-53.13+0.31+1.80%7089912263.793.79%
301196唯科科技89.4558.55+1.44+1.64%2780824885.712.58%
600802福建水泥4.57-14.04+0.07+1.56%232961059.860.51%
002868绿康生化23.08-48.88+0.35+1.54%71841660.530.67%
003019宸展光电23.8324.49+0.36+1.53%192394574.21.11%
600493凤竹纺织6.09270.13+0.09+1.50%254451542.910.94%
605365立达信13.9843.96+0.19+1.38%140481953.960.28%
603363傲农生物2.96-52.49+0.04+1.37%1230323623.680.57%
600711盛屯矿业11.8613.51+0.16+1.37%42932951038.061.39%
603615茶花股份17.38225.13+0.23+1.34%278704803.591.15%
300648星云股份40.14-30.15+0.53+1.34%60072385.440.44%
003016欣贺股份6.9798.35+0.09+1.31%279921941.290.68%
002228合兴包装3.1139.97+0.04+1.30%797572469.330.66%
603909建发合诚9.5621.81+0.12+1.27%4841459.910.19%
002702海欣食品5.03-72.84+0.06+1.21%1559427845.53.40%
000905厦门港务8.4663.59+0.10+1.20%283402387.490.38%
603209兴通股份13.5914.35+0.16+1.19%110421491.090.34%
300102乾照光电19.22151.86+0.22+1.16%12495724063.271.36%
002679福建金森9.06246.68+0.10+1.12%10648962.010.45%
600549厦门钨业57.0529.86+0.61+1.08%222432126662.71.43%
300712永福股份21.44577.61+0.22+1.04%56141189.220.30%
688196卓越新能35.0536.13+0.35+1.01%9576.4383352.8080.75%
688727恒坤新材50.64239.17+0.49+0.98%15146.987639.0772.80%
300650太龙股份11.6768.42+0.11+0.95%151521755.760.89%
300972万辰集团198.7222.29+1.83+0.93%566211207.960.31%
300658延江股份10.9259.74+0.10+0.92%341363731.751.55%
300884狄耐克12.46253.23+0.11+0.89%383184709.792.00%
603737三棵树24.0127.38+0.21+0.88%4391710517.560.50%
603663三祥新材42.45178.79+0.37+0.88%18466379020.33.11%
002222福晶科技65.52104.83+0.56+0.86%8493055564.91.81%
688778厦钨新能48.4226.02+0.41+0.85%16121.247796.7450.32%
605118力鼎光电29.5444.40+0.25+0.85%74302186.90.18%
603628清源股份9.6187.49+0.08+0.84%129261239.820.47%
301136招标股份11.572494.57+0.09+0.78%186492150.180.68%
301165锐捷网络145.01172.09+1.11+0.77%145410207989.21.31%
002098浔兴股份7.1413.89+0.05+0.71%258231836.930.72%
002396星网锐捷32.9043.93+0.23+0.70%619695203636.48.18%
603668天马科技10.56-28.11+0.07+0.67%399954234.770.79%
000753漳州发展4.7669.91+0.03+0.63%494622343.450.50%
300632光莆股份19.60-190.05+0.12+0.62%487549584.082.14%
301565中仑新材19.7599.03+0.12+0.61%134192638.131.05%
600734*ST实达1.69-26.18+0.01+0.60%1114751880.270.51%
601566九牧王8.4628.25+0.05+0.59%241942041.230.42%
002729好利科技13.9563.01+0.08+0.58%122861713.330.70%
688010福光股份27.30302.93+0.15+0.55%13150.413590.6790.82%
301600慧翰股份87.9858.61+0.46+0.53%18641632.210.58%
002925盈趣科技23.5330.58+0.12+0.51%382038909.110.52%
300867圣元环保16.2314.86+0.08+0.50%99401607.790.52%
002398垒知集团4.1362.80+0.02+0.49%405831668.20.68%
000592平潭发展6.49-105.26+0.03+0.46%29305119002.31.53%
920748路桥信息23.14-26.10+0.10+0.43%1318304.66310.36%
300427红相股份6.96-113.73+0.03+0.43%776895394.521.54%
000797中国武夷2.39-7.48+0.01+0.42%775211846.760.49%
002614奥佳华4.93-55.05+0.02+0.41%280861381.550.64%
300300海峡创新8.0337.81+0.03+0.37%922347375.6891.38%
600067冠城新材2.81202.71+0.01+0.36%660921857.110.47%
603933睿能科技20.6275.95+0.07+0.34%123072533.450.59%
600103青山纸业2.96169.38+0.01+0.34%3355519980.771.52%
300628亿联网络39.8918.76+0.13+0.33%3550014129.80.49%
000547航天发展15.71-20.29+0.05+0.32%12143619098.320.76%
605299舒华体育12.6748.84+0.04+0.32%331504208.20.81%
603893瑞芯微204.6074.66+0.61+0.30%52389106602.21.24%
603408建霖家居10.3411.24+0.03+0.29%7001721.560.16%
688195腾景科技164.49413.62+0.41+0.25%54216.2388562.622.99%
603306华懋科技73.17168.55+0.17+0.23%3808227968.421.16%
301028鼎熔岩13.1221.62+0.03+0.23%131221721.720.52%
688398赛特新材20.78235.48+0.04+0.19%6527.1591362.1870.39%
002299圣农发展16.1613.52+0.03+0.19%598329693.060.49%
603817海峡环保5.6713.79+0.01+0.18%233441322.340.41%
600755厦门国贸5.6835.52+0.01+0.18%330451865.890.15%
300640德艺文创6.81205.93+0.01+0.15%433372942.311.90%
600897厦门空港14.6511.99+0.02+0.14%3911574.150.09%
300750宁德时代394.4221.47+0.49+0.12%48984192667.70.11%
000701厦门信达5.09189.630.000.00%437932225.340.66%
600057厦门象屿6.1513.380.000.00%493483037.950.24%
600693东百集团9.50168.850.000.00%28140626805.073.24%
002639雪人集团12.16314.080.000.00%648227872.50.98%
603180金牌家居15.62-88.630.000.00%6194965.150.40%
002803吉宏股份19.4630.72-0.02-0.10%367167146.3111.23%
002752昇兴股份5.9315.84-0.01-0.17%432172555.460.44%
601377兴业证券5.8316.04-0.01-0.17%1192256954.440.14%
600163中闽能源5.0520.59-0.01-0.20%542042741.430.28%
002593日上集团4.4527.94-0.01-0.22%348331546.210.62%
600033福建高速3.489.97-0.01-0.29%828002877.350.30%
603435嘉德利53.73100.48-0.18-0.33%82554446.22.31%
002785万里石34.80-94.40-0.13-0.37%147185098.280.76%
603686福龙马13.1134.70-0.05-0.38%293603847.490.71%
600753ST海钦10.1138.81-0.04-0.39%3877389.680.17%
300062中能电气6.67-54.35-0.03-0.45%1222578130.552.67%
300132诺斯贝尔6.4119.11-0.03-0.47%465882984.280.92%
920706铁拓机械14.3030.76-0.07-0.49%1975282.40680.41%
300657弘信电子36.1397.67-0.18-0.50%9553134637.272.04%
000993闽东电力9.98223.47-0.05-0.50%202282023.170.44%
605086龙高股份23.8837.32-0.12-0.50%48831173.880.27%
600563法拉电子134.6725.34-0.72-0.53%1932325931.990.86%
300941创识科技14.5299.24-0.08-0.55%106471544.430.86%
000536华映科技3.26-8.97-0.02-0.61%1066263492.20.39%
300096ST易联众9.6987.27-0.06-0.62%113901100.690.26%
002110三钢闽光2.95-49.60-0.02-0.67%831322454.590.34%
600153建发股份8.67-2.35-0.06-0.69%544124721.890.19%
603992松霖科技22.0838.31-0.17-0.76%88041946.40.20%
002788鹭燕医药11.6716.34-0.09-0.77%808609383.542.12%
600686金龙汽车11.5114.44-0.09-0.78%543786235.130.76%
600203福日电子10.21474.50-0.08-0.78%374503830.360.63%
603826坤彩科技17.38-355.73-0.14-0.80%261404570.470.31%
600592龙溪股份14.4841.77-0.12-0.82%136571987.850.34%
600573惠泉啤酒9.6029.30-0.08-0.83%189321813.720.76%
600660福耀玻璃55.8016.19-0.47-0.84%2689114985.120.13%
603345安井食品83.4718.21-0.73-0.87%1970516457.850.67%
001233海安集团44.9017.76-0.40-0.88%26841202.540.71%
601166兴业银行17.874.88-0.16-0.89%36268064926.960.17%
002961瑞达期货18.7313.34-0.17-0.90%176173292.30.37%
601933永辉超市3.16-11.69-0.03-0.94%41052612968.50.46%
601187厦门银行7.307.18-0.07-0.95%553024051.910.21%
301267华厦眼科16.2829.56-0.16-0.97%227943724.640.35%
600388龙净环保17.2917.94-0.17-0.97%6998912022.320.55%
603678火炬电子51.1696.26-0.53-1.03%11385557966.732.39%
002264新华都6.5229.31-0.07-1.06%375162449.640.58%
002174游族网络13.02-47.55-0.14-1.06%24649732159.482.52%
002300太阳电缆7.1866.23-0.08-1.10%1106697927.861.53%
300436广生堂98.36-72.77-1.10-1.11%2317522753.341.70%
600179安通控股4.3016.57-0.05-1.15%25515010900.170.66%
300341麦克奥迪12.9637.44-0.16-1.22%123401601.430.24%
300955嘉亨家化31.46-148.02-0.41-1.29%47031485.580.47%
603383顶点软件29.0829.37-0.38-1.29%110713221.020.54%
000997新大陆17.5518.12-0.23-1.29%419217368.40.42%
000632ST三木3.63-1.83-0.05-1.36%297421093.410.64%
300605恒锋信息10.52-45.09-0.15-1.41%272032862.462.15%
002093国脉科技6.83103.37-0.10-1.44%402082756.60.40%
600436片仔癀130.6741.44-1.92-1.45%23352304580.39%
300299富春股份5.41-110.54-0.08-1.46%585243163.960.85%
002335科华数据32.2056.88-0.50-1.53%9476430578.661.44%
600930华电新能4.0326.26-0.07-1.71%769035.131074.710.72%
300174元力股份20.3633.25-0.37-1.78%6134212578.641.69%
002474榕基软件6.45-61.48-0.12-1.83%18115911721.423.43%
603444吉比特382.8812.31-7.42-1.90%772029609.321.07%
603636南威软件7.19-9.04-0.14-1.91%403022904.330.69%
002901大博医疗43.9828.31-0.87-1.94%86383803.230.30%
002217ST合力泰1.49800.48-0.03-1.97%5692298532.4890.78%
600483福能股份10.3310.06-0.21-1.99%450004694.190.16%
688095福昕软件63.45122.46-1.30-2.01%15095.679644.3121.65%
600815厦工股份3.90-84.54-0.08-2.01%48179118814.462.72%
603696安记食品14.43102.44-0.30-2.04%12317817753.65.24%
300525博思软件8.5636.80-0.18-2.06%697805972.081.13%
300188国投智能10.51-11.19-0.23-2.14%431804553.160.50%
002626金达威15.7433.83-0.36-2.24%314444970.440.52%
300946恒而达40.07272.47-0.93-2.27%57992333.420.76%
300685艾德生物19.0520.88-0.48-2.46%478589108.241.23%
300198*ST纳川2.24-8.23-0.06-2.61%546821225.140.53%
688278特宝生物59.0623.78-1.74-2.86%20006.2511885.320.49%
002512ST达华3.99-34.71-0.13-3.16%2035508197.61.86%
603280南方路机26.6130.32-0.99-3.59%185734944.221.71%
301148嘉戎技术52.15151.04-2.14-3.94%69613674.041.18%
002517恺英网络17.5617.32-0.74-4.04%37598066639.721.99%
002674兴业科技28.4079.89-1.22-4.12%21819964656.937.46%
300056中创环保8.56-30.22-0.47-5.20%647915599.461.68%
000526学大教育30.7417.67-2.30-6.96%3450510801.982.84%
002235安妮股份9.39-281.08-1.04-9.97%54029451577.989.76%

转至星云股份（300648）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。