|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 星云股份(300648)福建省上涨家数:90下跌家数:84平均涨幅:+0.18%平均换手:2.18%总成交额:581.43亿元 更新时间：2026-02-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600711 | 盛屯矿业 | 17.44 | 26.86 | +1.59 | +10.03% | 2029268 | 347548.7 | 6.57% | | 002335 | 科华数据 | 63.80 | 78.00 | +4.50 | +7.59% | 308485 | 191275.9 | 6.78% | | 301165 | 锐捷网络 | 81.74 | 77.15 | +4.88 | +6.35% | 83694 | 66930.15 | 1.05% | | 300706 | 阿石创 | 43.85 | -101.78 | +2.49 | +6.02% | 144115 | 62145.65 | 12.68% | | 301196 | 唯科科技 | 83.25 | 39.37 | +4.26 | +5.39% | 33198 | 26967.38 | 4.05% | | 002222 | 福晶科技 | 73.71 | 128.97 | +3.01 | +4.26% | 150689 | 110272.9 | 3.22% | | 301536 | 星宸科技 | 70.59 | 113.53 | +2.86 | +4.22% | 63652 | 44489.52 | 3.40% | | 000993 | 闽东电力 | 12.71 | 28.20 | +0.51 | +4.18% | 241930 | 30515.88 | 5.50% | | 688195 | 腾景科技 | 231.98 | 386.24 | +9.28 | +4.17% | 55834.45 | 128526.7 | 4.32% | | 688807 | 优迅股份 | 202.60 | 183.10 | +7.86 | +4.04% | 13643.59 | 27410.5 | 9.07% | | 600549 | 厦门钨业 | 64.54 | 44.34 | +2.49 | +4.01% | 618371 | 392706.5 | 3.98% | | 002925 | 盈趣科技 | 22.04 | 66.03 | +0.78 | +3.67% | 148579 | 32517.71 | 2.03% | | 300427 | 红相股份 | 14.34 | -30.55 | +0.50 | +3.61% | 386339 | 54630.58 | 7.68% | | 300657 | 弘信电子 | 32.47 | 169.15 | +1.09 | +3.47% | 263320 | 84855.55 | 5.59% | | 300650 | 太龙股份 | 18.86 | 75.41 | +0.63 | +3.46% | 69637 | 12998.14 | 4.09% | | 300062 | 中能电气 | 8.78 | -81.03 | +0.26 | +3.05% | 206359 | 17911.53 | 4.50% | | 600203 | 福日电子 | 12.65 | -46.07 | +0.35 | +2.85% | 123495 | 15426.34 | 2.08% | | 002679 | 福建金森 | 12.25 | 199.03 | +0.32 | +2.68% | 58047 | 6980.82 | 2.46% | | 300750 | 宁德时代 | 377.46 | 27.01 | +9.46 | +2.57% | 190890 | 715267.1 | 0.45% | | 600163 | 中闽能源 | 6.19 | 20.66 | +0.15 | +2.48% | 323366 | 19937.01 | 1.70% | | 002229 | 鸿博股份 | 16.79 | -39.97 | +0.39 | +2.38% | 256252 | 42738.11 | 5.20% | | 301028 | 鼎熔岩 | 15.26 | 25.91 | +0.35 | +2.35% | 28681 | 4339.77 | 1.15% | | 002300 | 太阳电缆 | 9.30 | 83.30 | +0.21 | +2.31% | 266539 | 24520.97 | 3.69% | | 300648 | 星云股份 | 58.90 | -146.42 | +1.30 | +2.26% | 26988 | 15854.15 | 2.03% | | 600563 | 法拉电子 | 112.20 | 21.91 | +2.19 | +1.99% | 24474 | 27073.34 | 1.09% | | 600388 | 龙净环保 | 19.14 | 25.23 | +0.37 | +1.97% | 121064 | 23030.64 | 0.95% | | 601899 | 紫金矿业 | 40.15 | 23.43 | +0.67 | +1.70% | 1436411 | 575727.8 | 0.70% | | 603893 | 瑞芯微 | 184.65 | 76.00 | +2.88 | +1.58% | 31085 | 57093.64 | 0.74% | | 600734 | 实达集团 | 4.59 | -84.40 | +0.07 | +1.55% | 715948 | 32994.41 | 3.29% | | 002396 | 星网锐捷 | 29.28 | 35.27 | +0.44 | +1.53% | 71336 | 20759.85 | 1.22% | | 301600 | 慧翰股份 | 126.00 | 74.63 | +1.84 | +1.48% | 4204 | 5277.97 | 1.30% | | 603678 | 火炬电子 | 39.59 | 65.18 | +0.56 | +1.43% | 59112 | 23244.03 | 1.24% | | 920706 | 铁拓机械 | 26.83 | 50.97 | +0.37 | +1.40% | 8524 | 2273.449 | 2.01% | | 002639 | 雪人集团 | 20.44 | 379.79 | +0.28 | +1.39% | 427304 | 86789.98 | 6.57% | | 300712 | 永福股份 | 29.45 | 138.79 | +0.40 | +1.38% | 28737 | 8448.52 | 1.54% | | 605118 | 力鼎光电 | 43.82 | 65.41 | +0.58 | +1.34% | 22456 | 9855.91 | 0.55% | | 920571 | 国航远洋 | 9.38 | -88.32 | +0.12 | +1.30% | 72634 | 6826.256 | 2.58% | | 600753 | *ST海钦 | 8.65 | -14.45 | +0.11 | +1.29% | 25135 | 2186.16 | 1.09% | | 002868 | *ST绿康 | 38.09 | -15.98 | +0.45 | +1.20% | 15425 | 5940.64 | 1.00% | | 603933 | 睿能科技 | 23.46 | 284.73 | +0.26 | +1.12% | 21793 | 5079.17 | 1.05% | | 605086 | 龙高股份 | 37.26 | 59.80 | +0.39 | +1.06% | 6924 | 2570.22 | 0.39% | | 688196 | 卓越新能 | 76.33 | 57.07 | +0.74 | +0.98% | 4175.48 | 3202.572 | 0.35% | | 300560 | 中富通 | 16.64 | -31.92 | +0.16 | +0.97% | 46734 | 7749.15 | 2.50% | | 300605 | 恒锋信息 | 16.63 | -53.07 | +0.15 | +0.91% | 23802 | 3935.91 | 1.99% | | 603209 | 兴通股份 | 15.97 | 19.50 | +0.14 | +0.88% | 57482 | 9215.64 | 1.79% | | 600592 | 龙溪股份 | 24.10 | 125.61 | +0.21 | +0.88% | 32230 | 7736.97 | 0.81% | | 002901 | 大博医疗 | 48.26 | 36.89 | +0.40 | +0.84% | 16446 | 7864.41 | 0.57% | | 301568 | 思泰克 | 50.34 | 50.59 | +0.41 | +0.82% | 14204 | 7156.07 | 2.98% | | 300946 | 恒而达 | 49.57 | 147.70 | +0.39 | +0.79% | 4120 | 2038.5 | 0.54% | | 300902 | 国安达 | 21.28 | -309.97 | +0.16 | +0.76% | 14030 | 2960.92 | 1.16% | | 600067 | 冠城新材 | 4.24 | -11.52 | +0.03 | +0.71% | 163670 | 6880.85 | 1.18% | | 688727 | 恒坤新材 | 55.29 | 246.52 | +0.38 | +0.69% | 15745.8 | 8703.839 | 3.13% | | 300188 | 国投智能 | 15.55 | -24.81 | +0.10 | +0.65% | 256893 | 40096.54 | 3.00% | | 002961 | 瑞达期货 | 24.10 | 23.13 | +0.15 | +0.63% | 23252 | 5574.24 | 0.49% | | 000905 | 厦门港务 | 12.36 | 44.59 | +0.07 | +0.57% | 74727 | 9160.409 | 1.01% | | 600483 | 福能股份 | 9.27 | 8.57 | +0.05 | +0.54% | 103660 | 9594.46 | 0.37% | | 300341 | 麦克奥迪 | 17.41 | 49.14 | +0.09 | +0.52% | 34317 | 5929 | 0.67% | | 002593 | 日上集团 | 6.03 | 48.91 | +0.03 | +0.50% | 162965 | 9740.21 | 2.92% | | 605365 | 立达信 | 20.30 | 38.27 | +0.10 | +0.50% | 17739 | 3593.77 | 0.35% | | 688619 | 罗普特 | 14.83 | -14.29 | +0.07 | +0.47% | 12207.59 | 1800.637 | 0.66% | | 300941 | 创识科技 | 23.84 | 114.49 | +0.11 | +0.46% | 17295 | 4093.75 | 1.63% | | 301355 | 南王科技 | 13.47 | 375.54 | +0.06 | +0.45% | 21779 | 2918.08 | 2.17% | | 000663 | 永安林业 | 8.05 | -41.26 | +0.03 | +0.37% | 75946 | 6090.47 | 2.48% | | 001368 | 通达创智 | 27.92 | 31.91 | +0.10 | +0.36% | 20604 | 5743.24 | 6.42% | | 002093 | 国脉科技 | 11.29 | 52.55 | +0.04 | +0.36% | 65340 | 7335.54 | 0.65% | | 300658 | 延江股份 | 17.92 | 163.07 | +0.06 | +0.34% | 276163 | 48901.42 | 12.25% | | 003019 | 宸展光电 | 31.22 | 30.44 | +0.10 | +0.32% | 10046 | 3131.5 | 0.59% | | 600153 | 建发股份 | 9.50 | 13.53 | +0.03 | +0.32% | 64672 | 6124.31 | 0.22% | | 002729 | 好利科技 | 19.00 | 83.58 | +0.06 | +0.32% | 29151 | 5509.96 | 1.66% | | 920748 | 路桥信息 | 41.93 | -720.30 | +0.13 | +0.31% | 3094 | 1296.586 | 0.87% | | 603383 | 顶点软件 | 36.63 | 38.38 | +0.11 | +0.30% | 12456 | 4546.51 | 0.61% | | 603686 | 福龙马 | 24.73 | 71.68 | +0.07 | +0.28% | 174120 | 42511.92 | 4.19% | | 002674 | 兴业科技 | 14.65 | 60.50 | +0.04 | +0.27% | 21177 | 3072.11 | 0.72% | | 603737 | 三棵树 | 56.66 | 62.84 | +0.15 | +0.27% | 15651 | 8853.13 | 0.21% | | 600103 | 青山纸业 | 3.79 | 134.80 | +0.01 | +0.26% | 598819 | 22899.96 | 2.71% | | 600057 | 厦门象屿 | 8.38 | 11.01 | +0.02 | +0.24% | 61719 | 5142.78 | 0.29% | | 002228 | 合兴包装 | 4.47 | 49.88 | +0.01 | +0.22% | 125651 | 5609.19 | 1.04% | | 688778 | 厦钨新能 | 84.58 | 56.55 | +0.18 | +0.21% | 28932.94 | 24295.24 | 0.57% | | 688095 | 福昕软件 | 92.46 | -819.25 | +0.17 | +0.18% | 16664.13 | 15402.7 | 1.82% | | 603306 | 华懋科技 | 75.30 | 97.76 | +0.13 | +0.17% | 87481 | 65947.88 | 2.66% | | 600930 | 华电新能 | 5.93 | 27.97 | +0.01 | +0.17% | 167785 | 9939.729 | 0.52% | | 301148 | 嘉戎技术 | 52.29 | 106.87 | +0.08 | +0.15% | 5337 | 2774.38 | 0.91% | | 000753 | 漳州发展 | 7.12 | 125.61 | +0.01 | +0.14% | 71816 | 5086.65 | 0.72% | | 300955 | 嘉亨家化 | 37.07 | -67.43 | +0.05 | +0.14% | 8612 | 3162.45 | 0.85% | | 300884 | 狄耐克 | 15.63 | -123.82 | +0.02 | +0.13% | 36793 | 5701.14 | 1.92% | | 300056 | 中创环保 | 9.39 | -24.99 | +0.01 | +0.11% | 71627 | 6704.8 | 1.86% | | 600686 | 金龙汽车 | 18.36 | 40.06 | +0.01 | +0.05% | 70203 | 12849.4 | 0.98% | | 300867 | 圣元环保 | 19.18 | 21.20 | +0.01 | +0.05% | 16864 | 3225.58 | 0.88% | | 603280 | 南方路机 | 39.38 | 51.10 | +0.02 | +0.05% | 15425 | 6044.08 | 5.52% | | 300102 | 乾照光电 | 36.81 | 250.54 | +0.01 | +0.03% | 346428 | 126867 | 3.78% | | 600179 | 安通控股 | 4.95 | 18.82 | 0.00 | 0.00% | 222804 | 11025.04 | 0.58% | | 605299 | 舒华体育 | 12.11 | 66.02 | 0.00 | 0.00% | 40137 | 4858.35 | 0.98% | | 688010 | 福光股份 | 31.56 | -1354.64 | -0.01 | -0.03% | 13618.64 | 4289.221 | 0.85% | | 002785 | 万里石 | 47.20 | -194.96 | -0.03 | -0.06% | 42442 | 20130.68 | 2.19% | | 000997 | 新大陆 | 26.50 | 24.21 | -0.02 | -0.08% | 41617 | 11020.19 | 0.41% | | 920445 | 龙竹科技 | 11.40 | 76.78 | -0.01 | -0.09% | 5332 | 607.3162 | 0.51% | | 603663 | 三祥新材 | 46.22 | 254.76 | -0.05 | -0.11% | 55129 | 25584.72 | 1.30% | | 001233 | 海安集团 | 76.50 | 22.25 | -0.09 | -0.12% | 7651 | 5864.2 | 2.16% | | 688278 | 特宝生物 | 72.88 | 28.67 | -0.12 | -0.16% | 11441.81 | 8355.292 | 0.28% | | 600573 | 惠泉啤酒 | 12.09 | 36.10 | -0.02 | -0.17% | 58509 | 7075.16 | 2.34% | | 300632 | 光莆股份 | 14.05 | 173.58 | -0.03 | -0.21% | 30974 | 4320.58 | 1.40% | | 300132 | 青松股份 | 8.08 | 31.26 | -0.02 | -0.25% | 65568 | 5279.95 | 1.29% | | 600755 | 厦门国贸 | 6.63 | 28.88 | -0.02 | -0.30% | 124130 | 8221.68 | 0.58% | | 300685 | 艾德生物 | 21.08 | 28.45 | -0.07 | -0.33% | 28549 | 6021.15 | 0.73% | | 002217 | 合力泰 | 3.00 | 8.11 | -0.01 | -0.33% | 350287 | 10498.85 | 0.62% | | 603628 | 清源股份 | 14.55 | 43.40 | -0.05 | -0.34% | 46658 | 6749.03 | 1.71% | | 300174 | 元力股份 | 16.55 | 24.60 | -0.07 | -0.42% | 23001 | 3801.22 | 0.63% | | 002614 | 奥佳华 | 7.04 | 64.07 | -0.03 | -0.42% | 76670 | 5370.96 | 1.74% | | 002788 | 鹭燕医药 | 15.65 | 19.74 | -0.07 | -0.45% | 86354 | 13494.41 | 2.26% | | 002752 | 昇兴股份 | 6.69 | 22.07 | -0.03 | -0.45% | 60246 | 4027.71 | 0.62% | | 002110 | 三钢闽光 | 4.37 | 44.92 | -0.02 | -0.46% | 160914 | 7013.04 | 0.66% | | 603668 | 天马科技 | 15.05 | 277.82 | -0.07 | -0.46% | 38430 | 5804.68 | 0.76% | | 301565 | 中仑新材 | 24.47 | 151.22 | -0.14 | -0.57% | 12462 | 3050.35 | 0.97% | | 002626 | 金达威 | 19.01 | 24.05 | -0.11 | -0.58% | 20577 | 3910.3 | 0.34% | | 000632 | 三木集团 | 5.08 | -4.10 | -0.03 | -0.59% | 98169 | 4973.7 | 2.11% | | 603615 | 茶花股份 | 23.51 | -337.53 | -0.14 | -0.59% | 20208 | 4808.1 | 0.84% | | 603909 | 建发合诚 | 11.60 | 27.73 | -0.07 | -0.60% | 11659 | 1351.51 | 0.45% | | 600815 | 厦工股份 | 3.21 | -810.27 | -0.02 | -0.62% | 124752 | 3991.09 | 0.70% | | 603180 | 金牌家居 | 20.82 | 22.24 | -0.13 | -0.62% | 6215 | 1294.31 | 0.40% | | 000526 | 学大教育 | 37.83 | 19.61 | -0.24 | -0.63% | 6358 | 2407.67 | 0.53% | | 000797 | 中国武夷 | 3.15 | -29.23 | -0.02 | -0.63% | 180955 | 5698.04 | 1.15% | | 000701 | 厦门信达 | 6.26 | -6.32 | -0.04 | -0.63% | 61046 | 3809.42 | 0.91% | | 000536 | 华映科技 | 4.65 | -12.82 | -0.03 | -0.64% | 173377 | 8036.86 | 0.63% | | 002512 | 达华智能 | 5.90 | -48.08 | -0.04 | -0.67% | 162610 | 9584.729 | 1.49% | | 000547 | 航天发展 | 27.81 | -27.72 | -0.19 | -0.68% | 1076564 | 295869.5 | 6.77% | | 603817 | 海峡环保 | 6.96 | 18.60 | -0.05 | -0.71% | 45734 | 3178.84 | 0.80% | | 600493 | 凤竹纺织 | 8.23 | 353.60 | -0.06 | -0.72% | 41053 | 3368 | 1.51% | | 300628 | 亿联网络 | 36.63 | 18.26 | -0.27 | -0.73% | 45138 | 16534.7 | 0.62% | | 002803 | 吉宏股份 | 18.68 | 32.01 | -0.14 | -0.74% | 36903 | 6896.72 | 1.28% | | 300640 | 德艺文创 | 7.93 | 204.32 | -0.06 | -0.75% | 77295 | 6118.42 | 3.50% | | 301267 | 华厦眼科 | 18.84 | 35.85 | -0.15 | -0.79% | 20837 | 3926.8 | 0.32% | | 002790 | 瑞尔特 | 8.64 | 31.05 | -0.07 | -0.80% | 24326 | 2104.43 | 0.93% | | 601377 | 兴业证券 | 6.91 | 17.73 | -0.06 | -0.86% | 370425 | 25643.15 | 0.43% | | 002098 | 浔兴股份 | 10.05 | 18.26 | -0.09 | -0.89% | 50160 | 5017.07 | 1.40% | | 002578 | 闽发铝业 | 4.29 | -254.96 | -0.04 | -0.92% | 124080 | 5337.22 | 1.44% | | 002682 | 龙洲股份 | 7.06 | -10.68 | -0.07 | -0.98% | 146384 | 10328.77 | 2.60% | | 002398 | 垒知集团 | 5.95 | 81.62 | -0.06 | -1.00% | 142443 | 8436.82 | 2.50% | | 600436 | 片仔癀 | 165.91 | 41.37 | -1.68 | -1.00% | 11502 | 19096.66 | 0.19% | | 600033 | 福建高速 | 3.79 | 12.85 | -0.04 | -1.04% | 224625 | 8525.14 | 0.82% | | 300198 | ST纳川 | 2.79 | -8.61 | -0.03 | -1.06% | 115252 | 3233.14 | 1.12% | | 300096 | ST易联众 | 7.91 | 54.29 | -0.09 | -1.13% | 23108 | 1822.61 | 0.54% | | 600897 | 厦门空港 | 17.47 | 16.40 | -0.21 | -1.19% | 46631 | 8122.45 | 1.12% | | 300972 | 万辰集团 | 206.01 | 37.02 | -2.49 | -1.19% | 6955 | 14524.65 | 0.40% | | 603162 | 海通发展 | 14.86 | 35.25 | -0.18 | -1.20% | 176932 | 26783.93 | 6.34% | | 002474 | 榕基软件 | 9.02 | -56.29 | -0.11 | -1.20% | 176876 | 15930.95 | 3.33% | | 603408 | 建霖家居 | 13.56 | 13.99 | -0.17 | -1.24% | 13026 | 1774.3 | 0.29% | | 300525 | 博思软件 | 13.08 | 36.09 | -0.17 | -1.28% | 140627 | 18423.89 | 2.26% | | 601933 | 永辉超市 | 4.39 | -18.99 | -0.06 | -1.35% | 842278 | 37004.11 | 0.93% | | 603345 | 安井食品 | 88.51 | 21.27 | -1.37 | -1.52% | 23397 | 20719.65 | 0.80% | | 601166 | 兴业银行 | 18.57 | 5.07 | -0.29 | -1.54% | 554385 | 103516.9 | 0.26% | | 300436 | 广生堂 | 129.64 | -104.68 | -2.05 | -1.56% | 73278 | 95605.59 | 5.36% | | 603636 | 南威软件 | 11.38 | -26.54 | -0.19 | -1.64% | 89480 | 10227.76 | 1.54% | | 603363 | 傲农生物 | 4.09 | 5.87 | -0.07 | -1.68% | 200991 | 8252.38 | 0.94% | | 601566 | 九牧王 | 11.64 | 19.04 | -0.20 | -1.69% | 69274 | 8078.88 | 1.21% | | 003016 | 欣贺股份 | 8.91 | -135.04 | -0.16 | -1.76% | 39649 | 3542.06 | 0.96% | | 688398 | 赛特新材 | 23.79 | 106.55 | -0.44 | -1.82% | 16301.89 | 3889.043 | 0.97% | | 002174 | 游族网络 | 11.50 | -35.79 | -0.22 | -1.88% | 151803 | 17528.12 | 1.55% | | 603826 | 坤彩科技 | 19.22 | 351.48 | -0.38 | -1.94% | 61984 | 11940.7 | 0.95% | | 301300 | 远翔新材 | 46.10 | 37.36 | -0.92 | -1.96% | 8575 | 3970.55 | 2.79% | | 601187 | 厦门银行 | 7.50 | 7.51 | -0.15 | -1.96% | 107014 | 8050.68 | 0.41% | | 600660 | 福耀玻璃 | 59.29 | 17.04 | -1.20 | -1.98% | 178573 | 106423.8 | 0.89% | | 603696 | 安记食品 | 18.82 | 110.00 | -0.42 | -2.18% | 58227 | 10977.67 | 2.48% | | 600802 | 福建水泥 | 6.26 | -402.19 | -0.14 | -2.19% | 72305 | 4541.77 | 1.58% | | 000592 | 平潭发展 | 10.59 | -189.15 | -0.25 | -2.31% | 947340 | 100168.7 | 4.95% | | 300300 | 海峡创新 | 12.22 | 201.31 | -0.30 | -2.40% | 436712 | 53147.2 | 6.55% | | 301136 | 招标股份 | 18.35 | 1693.28 | -0.49 | -2.60% | 202703 | 37586.61 | 7.37% | | 002264 | 新华都 | 10.83 | 31.46 | -0.29 | -2.61% | 377082 | 40500.07 | 5.76% | | 603444 | 吉比特 | 434.52 | 20.85 | -11.69 | -2.62% | 9027 | 39487.43 | 1.25% | | 002029 | 七匹狼 | 11.43 | 17.84 | -0.32 | -2.72% | 137557 | 15735.62 | 2.07% | | 002299 | 圣农发展 | 18.26 | 15.13 | -0.52 | -2.77% | 94193 | 17340.8 | 0.77% | | 002235 | 安妮股份 | 10.47 | 2916.66 | -0.31 | -2.88% | 426071 | 45034.96 | 7.70% | | 002517 | 恺英网络 | 25.20 | 27.87 | -0.77 | -2.96% | 477763 | 121541.9 | 2.53% | | 603992 | 松霖科技 | 38.04 | 57.23 | -1.85 | -4.64% | 37466 | 14244.89 | 0.88% | | 300299 | 富春股份 | 7.42 | -49.19 | -0.38 | -4.87% | 458031 | 34460.86 | 6.65% | | 600693 | 东百集团 | 13.53 | 255.39 | -0.74 | -5.19% | 423522 | 58084.41 | 4.87% | | 002702 | 海欣食品 | 6.25 | -84.25 | -0.68 | -9.81% | 667283 | 42690.26 | 14.55% |
|