中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
星云股份(300648)专用设备制造业上涨家数:218下跌家数:186平均涨幅:+0.39%平均换手:1.32%总成交额:596.24亿元
更新时间：2026-08-17 10:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300314戴维医疗14.7457.08+2.46+20.03%23867533658.9716.60%
688003天准科技88.47152.34+9.47+11.99%57817.1650565.622.97%
688361中科飞测357.1322248.82+32.80+10.11%71808.56249718.42.04%
002651利君股份9.23231.76+0.84+10.01%26357123551.964.66%
603095越剑智能16.4364.06+1.49+9.97%9698215363.463.76%
600545卓郎智能4.86-15.85+0.44+9.95%56360526864.063.15%
002353杰瑞股份163.5763.55+12.58+8.33%139959221964.32.03%
301468博盈特焊35.34123.30+1.98+5.94%3084710640.653.16%
001360南矿集团16.9077.75+0.93+5.82%3251553992.59%
003036泰坦股份59.28262.70+3.23+5.76%6994840933.073.23%
688627精智达525.82514.56+26.83+5.38%28174.26144052.82.99%
300604长川科技298.10122.35+15.05+5.32%95162277708.31.94%
603061金海通350.75130.76+17.53+5.26%2116273416.462.43%
300097智云股份9.35-10.49+0.46+5.17%978779192.293.71%
301158德石股份16.8331.85+0.81+5.06%14047123363.597.39%
603800洪田股份72.28632.94+3.47+5.04%4164829958.052.00%
002551尚荣医疗3.42-18.61+0.16+4.91%31369410708.025.13%
688392骄成超声185.43148.81+7.93+4.47%3620265238.353.13%
688001华兴源创52.51218.43+2.12+4.21%51614.7527422.751.09%
002490山东墨龙7.781205.16+0.29+3.87%32160724819.485.94%
002975博杰股份103.8592.81+3.86+3.86%7518778136.365.44%
688376美埃科技72.4188.34+2.63+3.77%9451.016779.2710.70%
688383新益昌125.62-108.62+4.53+3.74%8434.89810548.170.83%
300902国安达17.75-316.87+0.64+3.74%342846000.82.71%
301234五洲医疗93.97299.86+3.34+3.69%1953318285.944.84%
688200华峰测控422.75149.35+14.75+3.62%17983.2575151.760.90%
688072拓荆科技713.00126.05+24.80+3.60%26973.24189098.60.95%
301580爱迪特55.2840.59+1.90+3.56%4222123153.014.19%
301369联动科技147.00379.76+5.02+3.54%996314405.621.82%
688652京仪装备158.29167.79+5.34+3.49%23986.3537242.631.99%
688147微导纳米125.55373.11+4.17+3.44%53611.0865065.411.15%
688559海目星50.70-18.87+1.64+3.34%47502.123945.21.92%
603324盛剑科技29.50-70.04+0.95+3.33%226016650.951.54%
301338凯格精机104.1170.98+3.19+3.16%1937420002.621.79%
688022ST瀚川8.6675.53+0.26+3.10%15532.931331.3780.88%
301533威马农机27.0093.22+0.80+3.05%67421812.442.36%
688718唯赛勃14.4349.84+0.42+3.00%10801.491557.8190.62%
301629矽电股份264.00356.22+7.51+2.93%32398416.061.69%
002595豪迈科技53.1125.79+1.51+2.93%154428122.580.13%
301288清研环境17.38-59.12+0.49+2.90%96311655.331.23%
688082盛美上海314.1689.76+8.76+2.87%26249.181111.820.55%
688478晶升股份51.55-160.08+1.43+2.85%29798.315378.422.15%
688729屹唐股份27.22131.33+0.75+2.83%113793.930461.580.65%
688700东威科技59.4599.91+1.63+2.82%61537.1536321.272.06%
603308应流股份50.3690.77+1.38+2.82%5495427318.120.81%
300751迈为股份183.3375.46+4.94+2.77%2955654450.071.53%
301083百胜智能14.1882.42+0.37+2.68%136311919.531.59%
688659元琛科技10.62-58.59+0.27+2.61%16587.211743.891.04%
688329艾隆科技20.86167.47+0.53+2.61%4620.7946.63960.60%
688516奥特维42.6033.70+1.05+2.53%32514.1213841.41.03%
688097博众精工45.7531.31+1.12+2.51%22129.929982.5920.50%
688638誉辰智能33.17-12.31+0.81+2.50%2404.53789.32670.91%
301018申菱环境94.91186.04+2.31+2.49%6173257988.352.18%
300412迦南科技4.6290.70+0.11+2.44%729423336.921.56%
300316晶盛机电44.55140.79+1.06+2.44%3783716708.610.31%
301392汇成真空173.09417.84+4.09+2.42%1173220080.242.88%
002535林州重机2.54-31.16+0.06+2.42%730941844.330.98%
000519中兵红箭15.0492.97+0.35+2.38%26606339976.991.91%
688125安达智能125.79-87.00+2.90+2.36%4062.995075.120.49%
301568思泰克72.5262.47+1.67+2.36%1682112177.33.52%
688120华海清科269.51121.86+6.09+2.31%46884.6124354.90.94%
002432九安医疗74.8815.21+1.67+2.28%142389106944.33.06%
301081严牌股份12.75368.45+0.28+2.25%261643349.491.17%
300786国林科技16.16-350.37+0.34+2.15%348985602.222.38%
600817宇通重工9.5117.22+0.20+2.15%226492144.10.43%
603282亚光股份15.3030.95+0.32+2.14%5804879.070.43%
688420美腾科技22.28-430.95+0.46+2.11%2322.81514.73620.26%
002691*ST冀凯4.37-23.09+0.09+2.10%7848340.390.23%
688021奥福科技21.1755.96+0.43+2.07%6622.711388.4180.87%
688377迪威尔20.8242.12+0.42+2.06%10442.852168.8430.45%
688012中微公司382.48134.25+7.63+2.04%81262.81308210.50.86%
301097天益医疗35.75-178.56+0.70+2.00%41211456.281.42%
301105鸿铭股份48.33-91.91+0.94+1.98%1816875.930.92%
688813泰金新能117.73107.16+2.18+1.89%22195.2526005.67.38%
688576西山科技42.2859.93+0.78+1.88%1872.21789.76630.58%
688630芯碁微装426.84180.50+7.84+1.87%16001.5267297.251.21%
300545联得装备30.0158.26+0.55+1.87%5109115316.774.27%
688215瑞晟智能44.8296.26+0.82+1.86%6117.152720.5180.68%
002371北方华创752.4097.92+13.74+1.86%26868200353.60.37%
002021中捷资源2.75-155.65+0.05+1.85%1181303221.280.99%
300823建科智能15.0538.28+0.27+1.83%103681548.131.22%
688006杭可科技22.3035.36+0.40+1.83%53200.9611812.880.88%
688028沃尔德93.21138.27+1.61+1.76%36885.3934651.422.44%
300757罗博特科524.99-1112.59+8.99+1.74%29691156593.61.83%
301513尚水智能51.5537.66+0.85+1.68%68763513.163.41%
002997瑞鹄模具27.4614.33+0.45+1.67%168664618.220.81%
300837浙矿股份23.5532.69+0.38+1.64%64501509.40.85%
688113联测科技36.5924.28+0.58+1.61%3052.671112.2210.47%
301662宏工科技71.3269.77+1.11+1.58%99507073.812.23%
600526菲达环保4.5112.95+0.07+1.58%484122177.750.55%
301138华研精机27.3934.81+0.42+1.56%2971808.230.43%
301601惠通科技16.4935.53+0.25+1.54%71271169.050.84%
688556高测股份8.61-429.02+0.13+1.53%52880.824523.9940.64%
300410正业科技8.0173.39+0.12+1.52%662945276.021.81%
001332锡装股份31.8618.10+0.47+1.50%70612241.521.05%
688726拉普拉斯44.8837.04+0.63+1.42%32893.5414864.951.50%
688573信宇人16.40-3.34+0.23+1.42%7037.091147.9931.32%
300334津膜科技8.65-80.37+0.12+1.41%266082296.680.88%
000856冀东装备8.08149.96+0.11+1.38%190951537.750.84%
301200大族数控294.03139.54+3.94+1.36%1345139412.60.32%
600262北方股份15.0115.72+0.20+1.35%242343625.731.02%
920125鸿仕达132.6084.47+1.75+1.34%68008984.5964.13%
603203快克智能45.69101.12+0.60+1.33%3115114172.140.95%
601798蓝科高新7.6449.74+0.10+1.33%163931249.050.46%
300707威唐工业12.0878.23+0.15+1.26%120761452.740.84%
300776帝尔激光122.9767.48+1.52+1.25%3385341525.581.89%
002278神开股份8.1790.00+0.10+1.24%623665054.281.74%
301053远信工业42.86268.54+0.52+1.23%214949113.6491.75%
300276三丰智能6.67-45.72+0.08+1.21%1323048845.5511.25%
300836佰奥智能50.7948.28+0.59+1.18%107795481.711.70%
300648星云股份40.07-30.09+0.46+1.16%64952580.980.48%
000852石化机械5.24-3614.00+0.06+1.16%498592603.90.52%
688128中国电研22.4216.73+0.25+1.13%6262.71396.5440.15%
002890弘宇股份14.37228.37+0.16+1.13%81801170.140.51%
603396金辰股份26.5567.85+0.29+1.10%204755415.41.48%
002337赛象科技4.6854.84+0.05+1.08%327621525.330.56%
688529豪森智能16.08-2.70+0.17+1.07%4711.48755.69270.28%
300486东杰智能20.44406.00+0.21+1.04%333276805.60.70%
002931锋龙股份51.76630.81+0.53+1.03%2338112153.811.15%
300425中建环能4.02183.87+0.04+1.01%324201298.030.48%
603337杰克科技39.3821.64+0.39+1.00%3387513257.520.73%
688162巨一科技23.2342.34+0.23+1.00%4728.591099.0860.34%
603029天鹅股份15.7025.51+0.15+0.96%67381055.670.56%
688312燕麦科技49.9753.75+0.47+0.95%19514.129763.7771.33%
688301奕瑞科技98.2242.69+0.92+0.95%23198.9922479.180.74%
301021英诺激光73.82169.12+0.67+0.92%3178023391.362.08%
688084晶品特装46.61-230.46+0.41+0.89%6983.813249.680.92%
301515港通医疗19.36-396.14+0.17+0.89%60451167.770.89%
001336楚环科技18.3042.27+0.16+0.88%5373981.840.84%
301360荣旗科技54.0276.37+0.47+0.88%66593577.971.96%
603273天元智能14.36111.66+0.12+0.84%84961219.931.52%
688067爱威科技22.9652.09+0.19+0.83%4173.81951.6870.61%
301598博科测试48.3622.93+0.40+0.83%13006260.72%
603283赛腾股份48.6533.78+0.40+0.83%10356449661.552.94%
920925锦好医疗12.19226.64+0.10+0.83%93921126.1871.70%
688633星球石墨24.3918.43+0.20+0.83%8469.282058.4160.50%
301456盘古智能23.4540.52+0.19+0.82%3657856.210.53%
300509新美星8.6720.14+0.07+0.81%180181550.940.73%
603690至纯科技26.26-12.09+0.21+0.81%16776343751.054.38%
920126永大股份10.0815.95+0.08+0.80%5775584.0581.29%
300549优德精密14.28355.11+0.11+0.78%6059861.450.60%
920942恒立钻具17.2386.03+0.13+0.76%1484255.66140.36%
920703广厦环能9.7417.24+0.07+0.72%78175.91460.15%
688400凌云光49.0667.43+0.35+0.72%35674.4517522.630.78%
300865大宏立25.56199.67+0.18+0.71%211875331.083.41%
600343航天动力20.00-67.66+0.14+0.70%5582111165.440.87%
688518联赢激光20.4642.00+0.14+0.69%26356.215367.2310.77%
300402宝色股份14.7370.80+0.10+0.68%77051137.940.32%
301512智信精密31.3977.22+0.21+0.67%2826884.70.58%
603638艾迪精密19.6939.14+0.13+0.66%242234764.240.28%
688037芯源微339.00969.45+2.20+0.65%14700.0249638.910.73%
600560金自天正11.1849.48+0.07+0.63%8084902.430.36%
300382斯莱克16.21-110.65+0.10+0.62%12639120308.261.95%
300813泰林生物20.60140.28+0.12+0.59%275725593.153.63%
603032德新科技19.3265.55+0.11+0.57%168013233.740.72%
600579中化装备7.28-27.82+0.04+0.55%250821825.170.51%
605305中际联合38.2514.50+0.21+0.55%123884699.010.58%
300195长荣股份5.52-170.58+0.03+0.55%288281584.80.92%
603956威派格7.37-20.72+0.04+0.55%25901918745.84.54%
920599同力股份16.739.20+0.09+0.54%2417402.96520.07%
603895天永智能25.14159.82+0.13+0.52%72701816.370.67%
002382蓝帆医疗5.94-7.11+0.03+0.51%639253774.730.64%
002366融发核电6.06-170.05+0.03+0.50%18648911331.081.01%
600169ST太重2.0628.32+0.01+0.49%290685970.09%
920895花溪科技12.56-200.46+0.06+0.48%1109139.31610.39%
920931无锡鼎邦10.56199.39+0.05+0.48%8420883.90352.93%
600855航天长峰12.74-35.96+0.06+0.47%154301961.380.33%
002698博实股份12.7826.56+0.06+0.47%14951519317.871.77%
301022海泰科23.1768.91+0.10+0.43%2423559.630.36%
603135中重科技9.41-346.07+0.04+0.43%286912705.910.46%
688310迈得医疗14.6442.43+0.06+0.41%4219.8617.71750.26%
002833弘亚数控18.3617.76+0.07+0.38%91151666.420.31%
300293蓝英装备16.19-39.88+0.06+0.37%142142288.570.42%
603855华荣股份16.4415.94+0.06+0.37%5689929.780.17%
920174五新智能27.8226.80+0.10+0.36%2182605.81870.39%
301260格力博14.00-17.03+0.05+0.36%5742804.80.28%
300950德固特16.8335.04+0.06+0.36%3934661.590.40%
688328深科达83.21211.39+0.29+0.35%30904.2425528.233.27%
688013天臣医疗26.3026.13+0.09+0.34%4602.641203.7320.57%
603289泰瑞机器8.9733.56+0.03+0.34%341443045.31.16%
920180爱得科技12.1520.38+0.04+0.33%859104.23980.24%
300875捷强装备33.51-29.13+0.11+0.33%126854256.371.44%
301199迈赫股份18.4139.81+0.06+0.33%3043558.670.42%
601908京运通3.10-4.87+0.01+0.32%1340774155.450.56%
002111威海广泰9.6531.24+0.03+0.31%298652870.610.61%
300151昌红科技16.69139.29+0.05+0.30%430627166.071.17%
603311金海高科30.17101.38+0.09+0.30%97522933.950.41%
920080奥美森21.0122.10+0.06+0.29%31365.79180.14%
603656泰禾智能17.5698.39+0.05+0.29%4281751.130.23%
300631久吾高科22.1438.53+0.06+0.27%74131636.450.61%
301128强瑞技术114.7696.15+0.31+0.27%2020423181.891.59%
300201海伦哲15.0246.86+0.04+0.27%14142821318.981.41%
688613奥精医疗15.56150.04+0.04+0.26%12967.152011.7280.95%
300095华伍股份8.27-16.21+0.02+0.24%150161241.570.47%
688151华强科技16.76122.06+0.04+0.24%12182.322035.7250.35%
601038一拖股份12.7016.89+0.03+0.24%173572192.750.24%
920156海昌智能38.3119.70+0.09+0.24%2120808.78410.98%
600184光电股份18.29207.99+0.04+0.22%6161811310.071.06%
603301振德医疗83.7083.65+0.18+0.22%57504817.330.22%
603088宁波精达9.3751.30+0.02+0.21%117731104.590.27%
601608中信重工4.8458.39+0.01+0.21%707143412.810.15%
920177恒道科技24.5116.74+0.05+0.20%38494.02590.21%
688236春立医疗15.0220.86+0.03+0.20%23130.453484.950.80%
603960克来机电16.33202.03+0.03+0.18%106951754.630.41%
300092科新机电11.8078.28+0.02+0.17%239642839.461.14%
300450先导智能34.8336.36+0.05+0.14%9395732719.670.60%
300228富瑞特装7.3817.79+0.01+0.14%318312341.430.57%
600879航天电子15.91229.69+0.02+0.13%17519527971.10.53%
603666亿嘉和25.25-51.98+0.03+0.12%79722018.770.39%
688358祥生医疗30.0427.86+0.03+0.10%5042.891503.4270.45%
000680山推股份10.2211.62+0.01+0.10%515125250.90.39%
002837英维克57.14150.90+0.05+0.09%12992574156.891.15%
002209达意隆11.5221.34+0.01+0.09%152491745.850.97%
688816易思维50.3974.94+0.04+0.08%1341.49673.72240.65%
920091大鹏工业30.0054.01+0.02+0.07%1472441.86691.02%
688101三达膜15.4512.81+0.01+0.06%4854.96747.76040.15%
688677海泰新光74.8252.37+0.02+0.03%28029.620930.422.34%
002957科瑞技术41.2958.14+0.01+0.02%7673231736.361.83%
600320振华重工4.0625.020.000.00%1255335083.610.38%
600860京城股份8.57-63.460.000.00%926377902.7912.09%
600984建设机械--------------
601218吉鑫科技4.5828.030.000.00%636792914.780.66%
300278华昌达3.89-88.030.000.00%328171277.330.23%
603901永创智能9.6733.220.000.00%248832411.530.44%
920414欧普泰7.92-28.090.000.00%3816302.46540.68%
601399国机重装3.2248.440.000.00%1468504731.50.20%
301101明月镜片29.2329.170.000.00%56491647.160.29%
688501青达环保13.2317.110.000.00%8790.0681164.4960.51%
920101志高机械16.8519.810.000.00%658110.85550.17%
688309恒誉环保75.8656.76-0.01-0.01%8283.476388.3221.04%
300246宝莱特18.99-55.10-0.01-0.05%7939515252.083.75%
920178锐翔智能102.0351.48-0.07-0.07%55095619.7322.86%
688805健信超导40.3281.62-0.04-0.10%5019.722007.3831.50%
301312智立方71.79186.46-0.09-0.13%2089314957.742.46%
300527ST应急7.78561.00-0.01-0.13%165851291.840.16%
603987康德莱7.6414.28-0.01-0.13%246431872.690.56%
603789ST星农6.50-17.01-0.01-0.15%7842507.790.30%
600031三一重工18.7220.45-0.03-0.16%21155039415.570.25%
301186超达装备36.1633.59-0.06-0.17%37781367.210.35%
002430杭氧股份23.4623.23-0.04-0.17%331767779.570.34%
002073软控股份5.5615.93-0.01-0.18%407152255.690.40%
603205健尔康21.8130.90-0.04-0.18%3065669.210.74%
301290东星医疗29.49-92.06-0.06-0.20%136454070.81.71%
001395亚联机械29.4918.95-0.06-0.20%39251156.510.75%
600582天地科技4.8513.91-0.01-0.21%712583438.460.17%
688155先惠技术60.8817.39-0.14-0.23%5877.723587.5140.46%
688580伟思医疗50.1528.86-0.12-0.24%5199.842600.7250.54%
301112信邦智能31.57-40.38-0.08-0.25%43181360.10.39%
002690美亚光电15.2118.47-0.04-0.26%227623474.660.52%
002097山河智能7.30112.29-0.02-0.27%800425851.390.75%
600843上工申贝7.11-43.71-0.02-0.28%285262041.270.61%
688755汉邦科技27.9047.64-0.08-0.29%6097.091692.570.76%
603338浙江鼎力55.4414.59-0.16-0.29%93495180.750.18%
603036如通股份13.5127.92-0.04-0.30%2481934041.20%
688581安杰思53.3420.14-0.16-0.30%3678.081951.2340.89%
300281金明精机6.33-3045.64-0.02-0.31%253881619.540.64%
300099尤洛卡6.0724.30-0.02-0.33%298471816.740.51%
688071华依科技35.88-48.09-0.12-0.33%8703.873108.3551.03%
920781瑞奇智造5.69-16.65-0.02-0.35%5398307.15290.45%
301325曼恩斯特31.19-28.69-0.11-0.35%73552300.410.51%
688410山外山11.1630.57-0.04-0.36%43212.584815.8630.97%
600761安徽合力16.6012.16-0.06-0.36%303285026.430.34%
002526山东矿机2.7361.16-0.01-0.36%876632384.070.49%
920158长江能科7.9727.98-0.03-0.38%3752298.80720.70%
002786银宝山新7.75-117.85-0.03-0.39%182641418.590.37%
300415伊之密20.6513.60-0.08-0.39%171433544.180.38%
300551古鳌科技10.02-13.85-0.04-0.40%262692642.540.80%
603917合力科技12.46123.44-0.05-0.40%86191074.680.42%
688290景业智能67.01-237.35-0.27-0.40%2667.641792.8450.26%
605369拱东医疗17.0566.82-0.07-0.41%5424917.470.25%
603159上海亚虹20.95-287.82-0.09-0.43%76831610.470.55%
600528中铁工业6.9811.34-0.03-0.43%288722016.720.13%
000157中联重科6.9013.77-0.03-0.43%1390809606.110.20%
688389普门科技11.4129.99-0.05-0.44%8334.16945.8770.19%
300443金雷股份20.4420.36-0.09-0.44%117682401.480.47%
300457赢合科技20.3022.39-0.09-0.44%339506903.40.53%
688273麦澜德31.5436.80-0.14-0.44%3445.91084.2490.34%
920014特瑞斯8.58111.41-0.04-0.46%4029345.96020.60%
688121*ST卓然2.11-2.20-0.01-0.47%10684.64225.76540.53%
688551科威尔42.0069.44-0.20-0.47%10156.024256.5241.21%
688425铁建重工4.1215.70-0.02-0.48%56723.522342.10.11%
920706铁拓机械14.3030.76-0.07-0.49%1992284.84180.42%
603081大丰实业9.5368.42-0.05-0.52%8958853.170.21%
688335复洁科技20.57-819.57-0.11-0.53%9871.6882032.7350.67%
300140节能环境5.3017.98-0.03-0.56%416982223.150.13%
688096京源环保8.70-26.96-0.05-0.57%24690.112154.5451.06%
920117龙鑫智能34.4528.14-0.20-0.58%3232210969.1715.99%
002006精工科技13.7237.17-0.08-0.58%238943283.680.46%
002611东方精工15.374.48-0.09-0.58%579788919.020.58%
002613北玻股份3.36350.03-0.02-0.59%611072061.270.79%
603169兰石重装6.67-14.40-0.04-0.60%411092756.830.31%
688139海尔生物28.6641.24-0.18-0.62%16298.494666.8830.51%
601106中国一重3.11-94.39-0.02-0.64%1630585083.290.24%
001223欧克科技41.41174.05-0.27-0.65%82463401.41.18%
920284灵鸽科技17.90-173.75-0.12-0.67%4982891.63120.74%
300130新国都19.1325.90-0.13-0.67%478099093.251.10%
920069普昂医疗33.9619.75-0.24-0.70%1002339.10840.68%
920300辰光医疗9.58-13.91-0.07-0.73%3308317.2270.50%
300998宁波方正25.94151.63-0.19-0.73%109692862.951.02%
000528柳工8.0710.55-0.06-0.74%726105866.810.36%
688499利元亨36.20107.07-0.27-0.74%21233.847687.011.26%
002204大连重工5.3016.72-0.04-0.75%693963683.480.36%
603014威高血净33.6128.76-0.26-0.77%52941778.090.52%
000925众合科技7.74-115.09-0.06-0.77%657455090.430.98%
600499科达制造13.9417.26-0.11-0.78%9888313761.50.52%
920112巴兰仕16.1513.03-0.13-0.80%40865.93440.12%
300619金银河26.0683.22-0.21-0.80%164484310.20.86%
300385ST雪浪12.32-18.47-0.10-0.81%292023557.290.97%
002196方正电机11.06115.04-0.09-0.81%373184139.040.76%
688170德龙激光55.68342.83-0.47-0.84%19989.3111166.841.93%
688531日联科技142.55106.68-1.23-0.86%31100.5944514.412.71%
601100恒立液压105.3751.03-0.91-0.86%1075011310.540.08%
600388龙净环保17.3117.97-0.15-0.86%7119812231.680.56%
300462ST华铭11.25-36.94-0.10-0.88%62570.480.05%
300173ST福能3.29-15.73-0.03-0.90%15884523.690.22%
300760迈瑞医疗149.1123.06-1.36-0.90%3758055808.610.31%
688271联影医疗107.4246.64-0.98-0.90%23151.0924863.350.28%
688351微电生理20.37153.88-0.19-0.92%13750.242804.9620.29%
688212澳华内镜32.06273.08-0.31-0.96%23517.47539.4791.75%
688712北芯生命34.38136.38-0.34-0.98%9023.3093094.8661.98%
688306均普智能8.981364.85-0.09-0.99%31108.652807.1910.25%
688419耐科装备49.8979.54-0.51-1.01%16858.478365.1441.47%
688314康拓医疗33.2430.90-0.34-1.01%2455.21824.41610.30%
300521爱司凯24.06-266.98-0.25-1.03%139083331.150.94%
002779中坚科技75.5087.75-0.80-1.05%1512011461.020.91%
300812易天股份19.62-1292.62-0.21-1.06%310646061.761.75%
300396ST迪瑞7.25-9.41-0.08-1.09%10881787.420.40%
688016心脉医疗91.8319.23-1.03-1.11%7223.8696648.0120.59%
300529健帆生物16.0324.38-0.18-1.11%513398200.221.00%
000821ST京机7.1135.14-0.08-1.11%217921552.570.36%
002008大族激光97.8873.01-1.12-1.13%206690201629.22.16%
301087可孚医疗49.5830.20-0.57-1.14%68763418.920.35%
002950奥美医疗9.4522.06-0.11-1.15%401603774.410.93%
300318博晖创新5.10-43.78-0.06-1.16%583282970.920.74%
603309维力医疗11.8560.41-0.14-1.17%334493958.011.15%
300771智莱科技11.7230.67-0.14-1.18%124721460.540.66%
300869康泰医学11.55-94.52-0.14-1.20%237872749.390.90%
920717瑞星股份8.20-76.52-0.10-1.20%5682464.98711.28%
920553凯腾精工7.3738.77-0.09-1.21%153861143.5411.64%
000425徐工机械7.8914.02-0.10-1.25%50686739931.30.56%
920061西磁科技17.85272.70-0.23-1.27%5075903.74511.29%
301122采纳股份34.59382.67-0.45-1.28%116634010.871.54%
300879大叶股份16.89-15.81-0.22-1.29%89081508.740.44%
300358楚天科技9.0119.46-0.12-1.31%13528012088.041.92%
002223鱼跃医疗26.0820.34-0.35-1.32%4480911725.910.48%
300400劲拓股份29.6985.17-0.40-1.33%320309545.871.32%
688617惠泰医疗214.8935.08-2.92-1.34%3963.768525.5590.28%
002031巨轮智能5.86-54.28-0.08-1.35%858935.150679.523.91%
688626翔宇医疗44.8289.05-0.63-1.39%7523.1393373.920.47%
300453三鑫医疗9.9418.56-0.14-1.39%720737157.741.99%
688277天智航16.32-35.24-0.23-1.39%27241.264426.040.58%
920522纳科诺尔20.4596.47-0.29-1.40%175913620.3820.97%
301367瑞迈特46.9130.59-0.67-1.41%68913239.590.70%
920072科莱瑞迪26.5232.38-0.38-1.41%58321552.574.03%
300030阳普医疗6.8870.72-0.10-1.43%724684963.772.66%
603076乐惠国际21.2299.59-0.31-1.44%114152440.210.95%
300206理邦仪器12.1620.40-0.18-1.46%250443031.860.74%
300818耐普矿机19.8989.01-0.30-1.49%154003084.181.08%
688161威高骨科22.4134.33-0.34-1.49%7848.91752.440.20%
603912佳力图8.47-74.20-0.13-1.51%21533818498.733.97%
688108赛诺医疗18.87114.67-0.29-1.51%73092.7813736.411.75%
920278鹿得医疗6.5082.19-0.10-1.52%7608494.41360.77%
605186健麾信息27.29120.62-0.42-1.52%131053586.770.96%
300003乐普医疗12.6728.13-0.20-1.55%15885420074.121.01%
300753爱朋医疗24.03-281.44-0.38-1.56%370978899.4894.19%
300633开立医疗20.3648.70-0.33-1.59%167763412.560.64%
301363美好医疗17.0547.14-0.28-1.62%312995366.560.60%
300896爱美客99.1926.20-1.63-1.62%1947819410.310.95%
688085三友医疗13.5286.50-0.23-1.67%16475.562227.180.47%
300653正海生物15.1038.54-0.26-1.69%115891750.220.64%
300210森远股份8.69-110.06-0.15-1.70%275492408.340.57%
300595欧普康视11.3321.79-0.20-1.73%520305918.120.78%
301013利和兴45.83-67.00-0.82-1.76%14780267540.737.81%
920026卓兆点胶18.5641.65-0.34-1.80%75901403.1090.88%
600055万东医疗11.17-28.16-0.21-1.85%220662470.990.31%
688789宏华数科45.8317.90-0.87-1.86%4672.472152.420.26%
002645华宏科技21.0733.94-0.41-1.91%27300857576.094.82%
920200振宏股份29.7520.76-0.59-1.94%85482549.8121.93%
300326ST凯利6.0524.20-0.12-1.94%286491739.290.40%
300307慈星股份7.6554.68-0.16-2.05%20487315739.072.60%
300298三诺生物16.0667.07-0.34-2.07%261744227.60.58%
301033迈普医学55.9034.19-1.20-2.10%59253330.151.05%
300238冠昊生物12.24165.23-0.28-2.24%496126069.131.87%
301030*ST仕净8.71-1.16-0.20-2.24%363693158.241.80%
600815厦工股份3.89-84.32-0.09-2.26%48736319031.62.75%
688198佰仁医疗79.5254.11-1.85-2.27%4850.723857.5070.35%
301602超研股份18.4666.60-0.44-2.33%5828810863.962.80%
002901大博医疗43.8028.20-1.05-2.34%93244104.170.32%
600587新华医疗12.4115.37-0.31-2.44%507446329.670.84%
001256炜冈科技26.1525.82-0.66-2.46%151804006.621.42%
920166海圣医疗21.1220.80-0.55-2.54%2828601.7591.19%
300049福瑞医科43.8473.87-1.16-2.58%5056122368.292.16%
688029南微医学72.2024.40-1.93-2.60%11808.78587.3280.63%
688623双元科技63.2277.56-1.70-2.62%7098.8494494.8432.00%
920152昆工科技12.85-6.64-0.35-2.65%7049916.67210.86%
300171东富龙14.0851.90-0.40-2.76%15037620980.112.68%
603012创力集团9.1664.61-0.27-2.86%27999225711.224.33%
920992中科美菱11.4461.86-0.34-2.89%6870785.4251.40%
688114华大智造65.06-171.49-1.94-2.90%45970.6829885.561.11%
688050爱博医疗41.2230.10-1.28-3.01%24001.819939.141.24%
002757南兴股份17.4642.90-0.55-3.05%9842717335.753.49%
300471厚普股份10.1343.01-0.34-3.25%788088011.032.10%
920475三友科技12.81-22661.34-0.45-3.39%128891672.9962.29%
002164宁波东力11.8531.24-0.43-3.50%727928732.241.52%
603280南方路机26.5830.29-1.02-3.70%187875001.061.73%
688646逸飞激光72.66-83.43-2.79-3.70%13267.319681.6732.18%
002730电光科技22.89121.35-0.90-3.78%48199111521.39%
300562乐心医疗15.9538.26-0.66-3.97%8429013630.35.05%
600302ST标准6.91-14.96-0.29-4.03%243411681.310.70%
300461田中精机33.201153.31-1.50-4.32%252668466.441.75%
300056中创环保8.58-30.29-0.45-4.98%660405706.421.71%
920856浩淼科技12.91242.56-0.77-5.63%200582621.4833.78%
688607康众医疗43.34-194.96-2.64-5.74%13748.736091.611.56%
920802保丽洁10.5433.89-0.69-6.14%152291633.2054.20%
300368汇金股份8.24-26.45-0.89-9.75%26311622069.894.97%

转至星云股份（300648）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。