中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
震裕科技(300953)浙江省上涨家数:132下跌家数:602平均涨幅:-1.36%平均换手:1.28%总成交额:1187.84亿元
更新时间：2026-06-25 10:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920249利尔达10.3180.33+1.74+20.30%16372716486.2213.13%
603001奥康国际14.14-33.05+1.29+10.04%32170344741.628.02%
603500祥和实业12.9631.18+1.18+10.02%11407114298.23.43%
600857宁波中百17.3683.49+1.58+10.01%7594912803.743.39%
603661恒林股份37.3030.34+3.39+10.00%3882714270.172.79%
600330天通股份35.36-171.05+3.00+9.27%1094079381819.88.87%
002515金字火腿11.531006.58+0.92+8.67%52375458162.874.75%
600724宁波富达6.1848.16+0.48+8.42%21538313148.991.49%
600176中国巨石69.9673.27+5.14+7.93%963700.96527962.41%
002444巨星科技31.4014.63+2.30+7.90%16958252988.971.48%
603311金海高科36.63123.09+2.65+7.80%6408422959.12.72%
002632道明光学10.4630.94+0.66+6.73%17695418312.143.08%
000967盈峰环境11.7667.71+0.74+6.72%1767024209312.25.26%
301669高特电子48.20164.69+3.00+6.64%220966107434.426.98%
301317鑫磊股份68.81-82.00+4.18+6.47%138789257.3112.66%
688549中巨芯35.24-5761.52+2.12+6.40%349549.4119806.75.93%
300489光智科技282.03-1433.28+16.03+6.03%39933112043.32.88%
002021中捷资源2.71-153.39+0.15+5.86%3338268782.4312.79%
300401花园生物21.0844.31+1.15+5.77%22700747830.824.24%
300666江丰电子320.94160.44+16.90+5.56%96846305854.74.35%
603282亚光股份15.6131.58+0.81+5.47%238463674.561.78%
301237和顺科技77.00-35.89+3.75+5.12%2935122629.645.04%
603595ST东尼35.22-160.89+1.68+5.01%78542766.060.34%
002624完美世界11.9843.74+0.55+4.81%53252562785.932.91%
920223荣亿精密15.32-120.81+0.70+4.79%204633041.3062.51%
605318法狮龙127.5051790.47+5.50+4.51%1377317691.951.10%
688127蓝特光学91.9878.96+3.94+4.48%48150.5743685.511.19%
300283温州宏丰24.19124.58+1.02+4.40%27797065269.917.32%
300943春晖智控46.75167.36+1.93+4.31%4312420070.863.23%
002522浙江众成7.84120.44+0.32+4.26%39197929886.714.33%
002364中恒电气57.31246.51+2.13+3.86%213071122032.23.82%
002062宏润建设8.0037.81+0.29+3.76%12618110178.761.12%
688079美迪凯30.17-68.19+1.07+3.68%171988.251406.794.25%
605303园林股份26.22-25.51+0.91+3.60%6471617177.324.01%
603520司太立10.13263.76+0.35+3.58%13520713569.633.08%
002859洁美科技93.27172.00+3.15+3.50%108625100477.62.68%
603316诚邦股份24.13-64.37+0.81+3.47%16458039489.96.23%
603216梦天家居22.2277.39+0.73+3.40%148953282.240.67%
300145南方泵业5.8745.00+0.19+3.35%87641052092.274.59%
688611杭州柯林75.55-1077.59+2.40+3.28%4858.643648.010.32%
002236大华股份16.8714.13+0.52+3.18%32862855378.951.37%
603010万盛股份14.56-8.91+0.44+3.12%7435010850.991.30%
002119康强电子33.51108.39+0.98+3.01%26614989177.137.09%
002266浙富控股5.1318.48+0.15+3.01%47887024580.110.99%
300277汽轮科技15.18502.43+0.44+2.99%15422123617.762.01%
920211新睿电子155.9989.59+4.49+2.96%61419331.45810.66%
300488恒锋工具40.5642.46+1.14+2.89%3501314086.482.16%
002430杭氧股份28.1927.92+0.78+2.85%12277634580.921.26%
605369拱东医疗18.7073.51+0.50+2.75%454288407.62.06%
002050三花智控45.0946.42+1.19+2.71%456977204815.41.24%
002056横店东磁28.1925.78+0.74+2.70%23659965305.71.46%
001256炜冈科技25.6625.33+0.67+2.68%234156021.082.19%
300553集智股份80.56522.33+2.03+2.58%1362110942.141.60%
002602世纪华通13.5315.87+0.34+2.58%54664273084.110.80%
002472双环传动41.0827.50+1.03+2.57%16336465849.612.18%
600352浙江龙盛12.9621.40+0.32+2.53%41886453860.581.29%
603757大元泵业75.55120.50+1.85+2.51%10557878409.065.66%
002418康盛股份4.70307.57+0.11+2.40%53337324934.574.69%
688449联芸科技83.30217.95+1.90+2.33%70922.0859078.282.42%
301356天振股份28.0763.53+0.62+2.26%221856191.931.75%
603618杭电股份55.70-161.04+1.22+2.24%213254115959.63.08%
300571平治信息52.77-35.73+1.15+2.23%14474177136.4912.52%
002415海康威视34.7621.33+0.73+2.15%645454225612.50.71%
605055迎丰股份11.08-76.89+0.23+2.12%279323083.990.63%
600776东方通信15.0041.19+0.31+2.11%8891813352.880.93%
002126银轮股份50.6444.72+1.01+2.04%7509237362.870.95%
688475萤石网络27.3935.29+0.54+2.01%22292.516084.4080.28%
600114东睦股份43.4549.88+0.84+1.97%10655745625.21.73%
301280珠城科技52.3147.37+0.98+1.91%112395816.181.96%
300727润禾材料35.3351.66+0.66+1.90%3937414016.862.43%
601339百隆东方7.1214.72+0.13+1.86%387952748.240.26%
301345涛涛车业218.7226.31+3.92+1.82%36888020.461.05%
603373安邦护卫40.1933.58+0.71+1.80%216718890.984.77%
300994久祺股份11.3521.29+0.20+1.79%145291641.151.23%
688141杰华特145.86-74.65+2.39+1.67%40001.4581300.89%
300604长川科技312.25125.94+4.90+1.59%110506342501.72.26%
002142宁波银行31.346.88+0.49+1.59%10548132920.720.16%
002273水晶光电36.5842.45+0.57+1.58%23976187039.641.76%
603088宁波精达10.5157.54+0.16+1.55%510705355.981.17%
300244迪安诊断19.1092.23+0.29+1.54%12624724236.292.52%
601878浙商证券9.5616.77+0.14+1.49%16776515908.030.37%
605358立昂微68.17-971.52+0.97+1.44%251260170130.23.25%
605336*ST帅电15.73-46.28+0.22+1.42%232193711.711.27%
300863卡倍亿66.40104.02+0.90+1.37%2543716808.491.01%
300998宁波方正28.54166.83+0.37+1.31%4238312531.193.94%
603995甬金股份24.1215.38+0.31+1.30%5490213239.511.51%
300992泰福泵业26.18-203.36+0.33+1.28%76311989.170.98%
603260合盛硅业49.17-18.32+0.61+1.26%10348451203.080.88%
600796钱江生化4.8824.53+0.06+1.24%1063975311.083.42%
688130晶华微27.47-91.21+0.33+1.22%11570.373193.6911.92%
600152维科技术10.87-54.57+0.13+1.21%9410310124.031.78%
300270中威电子10.96-78.17+0.13+1.20%341803773.051.33%
301201诚达药业37.79-1659.16+0.44+1.18%3056711539.372.82%
300033同花顺243.0154.75+2.81+1.17%74331180877.11.70%
301368丰立智能42.20-175.75+0.47+1.13%139075938.51.16%
300882万胜智能17.1645.49+0.15+0.88%384176646.211.44%
300459汤姆猫3.47-10.37+0.03+0.87%2820059698.280.86%
603391力聚热能53.3724.77+0.44+0.83%1371726.530.60%
600160巨化股份51.1533.26+0.42+0.83%386102198221.81.43%
603667五洲新春66.62302.64+0.52+0.79%8326654887.682.27%
002011盾安环境10.3710.55+0.08+0.78%559905858.580.53%
605255天普股份80.59718.39+0.61+0.76%42133396.180.31%
002085万丰奥威12.2127.14+0.09+0.74%13229716125.760.62%
603015弘讯科技12.88196.83+0.09+0.70%719849401.051.78%
603662柯力传感69.1563.46+0.48+0.70%3829126435.231.36%
600633浙数文化10.5922.80+0.07+0.67%571736024.390.45%
600261阳光照明3.1731.11+0.02+0.63%28204887.630.21%
003026中晶科技38.3099.57+0.20+0.52%6813826002.976.83%
601689拓普集团58.5036.76+0.30+0.52%13518478646.620.78%
300113顺网科技19.6131.13+0.10+0.51%6634712931.291.30%
300548长芯博创283.62222.72+1.39+0.49%60719172745.72.23%
002372伟星新材8.4117.93+0.04+0.48%265382237.870.18%
603129春风动力242.5022.12+1.15+0.48%27106553.560.18%
002326永太科技24.79477.93+0.11+0.45%26488664791.913.28%
603677奇精机械13.7463.90+0.06+0.44%5953809.710.31%
002043兔宝宝11.5312.77+0.05+0.44%337843938.110.42%
603258电魂网络12.44-12.67+0.05+0.40%102801280.810.43%
688362甬矽电子77.29416.68+0.31+0.40%151310.8118101.23.35%
300566激智科技31.3140.67+0.11+0.35%8755727006.243.86%
002120韵达股份6.3213.70+0.02+0.32%802445073.050.29%
603806福斯特16.3462.66+0.05+0.31%12226719978.950.47%
603338浙江鼎力45.0011.85+0.12+0.27%112795106.380.22%
300969恒帅股份95.6195.09+0.25+0.26%61165848.60.78%
605228神通科技13.2037.10+0.03+0.23%213892823.980.45%
600366宁波韵升15.3641.16+0.03+0.20%30495647151.472.77%
603700宁水集团11.3930.00+0.02+0.18%293833331.281.47%
301077星华新材23.3431.01+0.04+0.17%125832953.651.32%
603733仙鹤股份24.7817.07+0.04+0.16%4430611089.20.63%
300441鲍斯股份6.5825.37+0.01+0.15%340482253.060.54%
000559万向钱潮13.5945.55+0.01+0.07%17145923338.190.52%
603610麒盛科技19.2172.00+0.01+0.05%229024401.950.65%
603186华正新材250.51135.80+0.07+0.03%47555119813.33.03%
000631顺发恒能2.99148.490.000.00%651921975.880.28%
000925众合科技9.09-135.170.000.00%42837339270.696.38%
600415小商品城10.0512.550.000.00%25514925672.30.47%
300032金龙机电3.89-104.400.000.00%685592663.860.85%
002634*ST棒杰4.25-1.960.000.00%466272018.791.05%
603789ST星农--------------
300894火星人11.43-15.730.000.00%8650810199.432.94%
601916浙商银行3.006.350.000.00%2659407955.080.12%
603119浙江荣泰68.16110.890.000.00%4855733182.681.83%
301275汉朔科技44.1838.66-0.01-0.02%181538046.80.60%
603298杭叉集团23.7913.97-0.01-0.04%171614148.060.13%
002164宁波东力12.4232.75-0.01-0.08%366414553.70.76%
301390经纬股份29.30-2814.33-0.03-0.10%42211259.870.86%
605020永和股份39.1331.01-0.05-0.13%22890891842.734.55%
603726朗迪集团29.5824.15-0.04-0.14%246167359.321.33%
300144宋城演艺5.8519.68-0.01-0.17%861965032.190.33%
002032苏泊尔40.5315.40-0.07-0.17%32151303.140.04%
002468申通快递13.7513.23-0.03-0.22%722489987.140.49%
603040新坐标64.1732.90-0.15-0.23%80415195.90.59%
600926杭州银行15.175.60-0.04-0.26%8907313451.10.12%
600177雅戈尔7.4813.48-0.02-0.27%564474218.890.13%
600052东望时代3.50-6.15-0.01-0.28%753092657.240.89%
601018宁波港3.1912.02-0.01-0.31%1337124260.160.07%
300649杭州园林27.71-86.86-0.09-0.32%77582165.270.72%
688623双元科技94.61100.27-0.32-0.34%1141.121086.7630.60%
603049中策橡胶43.999.13-0.15-0.34%61652723.650.70%
002534西子洁能21.6440.83-0.08-0.37%355007774.50.43%
003041真爱美家44.78210.03-0.18-0.40%91994184.10.67%
300133华策影视7.4678.14-0.03-0.40%22222116651.371.33%
601528瑞丰银行4.564.56-0.02-0.44%437701986.930.25%
688379华光新材87.5064.08-0.39-0.44%19027.2316705.592.11%
301252同星科技46.0282.20-0.21-0.45%117195372.250.86%
603657春光科技22.74-63.02-0.11-0.48%102222373.730.76%
688290景业智能63.93-226.44-0.31-0.48%3827.962476.5820.37%
300163先锋新材6.1184.60-0.03-0.49%865185384.031.89%
605068明新旭腾18.22-266.23-0.09-0.49%79931453.210.49%
600460士兰微49.75180.44-0.26-0.52%658326323184.13.96%
605507国邦医药14.9715.28-0.08-0.53%129081932.70.16%
600671天目药业16.66124.13-0.09-0.54%112491904.10.92%
603290斯达半导138.41101.01-0.79-0.57%3503848682.491.46%
601116三江购物10.4032.22-0.06-0.57%196212053.710.36%
301448开创电气50.01-911.72-0.29-0.58%172528655.153.57%
600596新安股份17.19110.47-0.10-0.58%55403896596.274.11%
301550斯菱智驱93.89190.39-0.56-0.59%1798716905.480.88%
601108财通证券8.3613.12-0.05-0.59%35586329850.360.77%
301667纳百川76.3595.78-0.46-0.60%59934583.22.53%
002508老板电器14.8111.45-0.09-0.60%103241533.870.11%
603103横店影视14.80-65.41-0.09-0.60%190542826.510.30%
300351永贵电器17.35385.73-0.11-0.63%6643511425.472.52%
603181皇马科技16.6421.90-0.11-0.66%463777794.50.79%
300025华星创业4.43-16.52-0.03-0.67%372051657.290.73%
300100双林股份29.1838.97-0.20-0.68%292868568.280.53%
603305旭升集团12.8237.54-0.09-0.70%684618807.620.59%
600580卧龙电驱34.4947.51-0.25-0.72%11855640929.860.76%
001238浙江正特28.69116.50-0.21-0.73%987285.420.07%
600232金鹰股份6.7467.10-0.05-0.74%154801054.880.42%
600576祥源文旅5.3054.40-0.04-0.75%274411447.110.42%
600283钱江水利7.9422.26-0.06-0.75%6673532.110.12%
301193家联科技19.40-30.91-0.15-0.77%119912337.260.66%
002563森马服饰5.1714.08-0.04-0.77%244981270.590.11%
600927永安期货12.8823.04-0.10-0.77%173722248.960.12%
688307中润光学78.38144.00-0.62-0.78%26613.1420723.62.14%
601865福莱特10.0925.90-0.08-0.79%589065988.680.31%
603301振德医疗87.3687.31-0.70-0.79%45393944.330.17%
688469芯联集成9.93-166.16-0.08-0.80%1176496117168.92.00%
600173卧龙新能6.16-20.54-0.05-0.81%11609719.090.17%
601877正泰电器25.6911.99-0.21-0.81%4836012421.090.23%
603568伟明环保15.8716.81-0.13-0.81%245613889.470.12%
002488金固股份9.71169.48-0.08-0.82%470784605.910.51%
002003伟星股份8.4115.69-0.07-0.83%122721032.090.12%
600477杭萧钢构2.3863.17-0.02-0.83%733841752.540.31%
603997继峰股份12.4432.92-0.11-0.88%467155749.630.37%
688565力源科技10.16230.15-0.09-0.88%12613.571291.870.84%
301056森赫股份12.1447.25-0.11-0.90%187992331.31.07%
688701卓锦股份7.71-14.49-0.07-0.90%14753.871152.8891.10%
301157华塑科技67.17130.00-0.61-0.90%25991734.241.26%
603215比依股份14.2761.51-0.13-0.90%133611968.460.71%
601882海天精工19.5723.14-0.18-0.91%131812600.180.25%
688777中控技术120.38240.47-1.11-0.91%60099.3471911.090.76%
300558贝达药业58.4055.70-0.54-0.92%8033446965.791.92%
605337李子园8.6118.29-0.08-0.92%6495560.470.17%
603130云中马42.3653.64-0.40-0.94%33291408.620.24%
603606东方电缆39.1023.68-0.37-0.94%2601810203.750.32%
600987航民股份6.298.70-0.06-0.94%11840745.90.12%
002440闰土股份11.4315.95-0.11-0.95%35006339852.583.70%
600768宁波富邦15.4025.28-0.15-0.96%158752469.331.19%
603277银都股份10.1719.01-0.10-0.97%5426554.990.09%
688109品茗科技79.12196.14-0.78-0.98%3063.092407.4150.39%
002135东南网架7.06454.16-0.07-0.98%497923491.90.48%
300203聚光科技14.12-22.25-0.14-0.98%683929851.421.53%
600208衢州发展3.00168.35-0.03-0.99%2760308338.820.32%
300729乐歌股份9.9016.22-0.10-1.00%7676764.180.23%
603816顾家家居22.6610.53-0.23-1.00%163903711.940.20%
603556海兴电力21.4415.35-0.22-1.02%194214166.70.40%
300880迦南智能24.3362.54-0.25-1.02%249276068.631.28%
600512腾达建设1.94261.58-0.02-1.02%37565730.840.24%
002767先锋电子17.43103.52-0.18-1.02%64121123.870.49%
920527夜光明13.4940.96-0.14-1.03%1040139.20070.22%
603607京华激光22.8438.09-0.24-1.04%146653388.460.82%
605259绿田机械17.9313.27-0.19-1.05%3240582.150.19%
603917合力科技12.17120.56-0.13-1.06%186712254.440.92%
603901永创智能10.2935.36-0.11-1.06%195942023.840.36%
603055台华新材8.2514.69-0.09-1.08%145581206.860.16%
603091众鑫股份48.0517.07-0.54-1.11%26521269.770.84%
603271永杰新材44.9819.28-0.51-1.12%132045956.121.40%
003017大洋生物26.4221.89-0.30-1.12%57191519.210.83%
300898熊猫乳品19.0621.24-0.22-1.14%57301099.980.50%
603218日月股份10.2420.38-0.12-1.16%214722203.970.21%
603558健盛集团11.008.64-0.13-1.17%7472827.810.22%
920118太湖远大19.8830.27-0.24-1.19%3112611.64880.99%
603219富佳股份14.90152.23-0.18-1.19%129861938.540.23%
603637镇海股份18.9777.65-0.23-1.20%296295644.781.24%
301073君亭酒店18.90136.38-0.23-1.20%84771621.290.48%
603297永新光学131.2669.23-1.63-1.23%1177915632.911.06%
002199*ST东晶12.07-79.21-0.15-1.23%7371889.070.32%
301004嘉益股份32.8113.80-0.41-1.23%1182390.750.09%
300718长盛轴承62.3471.27-0.78-1.24%156879825.980.80%
300478杭州高新38.24-139.39-0.48-1.24%99303790.490.81%
002795永和智控7.05-59.96-0.09-1.26%402692848.820.93%
603948建业股份26.5818.51-0.34-1.26%4928913534.483.03%
300703创源股份13.26113.50-0.17-1.27%162882173.990.98%
300913兆龙互连57.0679.08-0.74-1.28%4014222826.521.57%
600570恒生电子22.3031.55-0.29-1.28%7367216558.480.39%
301081严牌股份14.51419.31-0.19-1.29%156032273.60.70%
603120肯特催化48.8052.37-0.64-1.29%189439355.6495.00%
600023浙能电力5.339.66-0.07-1.30%1160446191.230.09%
301095广立微103.50226.09-1.36-1.30%5636659670.163.26%
002896中大力德75.87264.51-1.00-1.30%4770835955.212.43%
002012凯恩股份6.82103.64-0.09-1.30%417282862.320.89%
603822ST嘉澳71.06160.55-0.94-1.31%17571252.40.23%
688816易思维61.1690.96-0.81-1.31%3415.582096.9891.77%
002044美年健康5.2867.62-0.07-1.31%35055918588.640.90%
603839安正时尚6.01-12.83-0.08-1.31%12344747.980.32%
001325元创股份37.5218.60-0.50-1.32%2236845.771.14%
002758浙农股份8.197.86-0.11-1.33%10108829.50.20%
300784利安科技45.3454.43-0.61-1.33%22451021.971.33%
605162新中港8.0629.79-0.11-1.35%260562119.310.59%
002404嘉欣丝绸5.8217.57-0.08-1.36%462352710.061.01%
603085天成自控10.9148.63-0.15-1.36%261342881.570.66%
300901中胤时尚13.81456.70-0.19-1.36%6214864.040.26%
002247聚力文化2.1841.58-0.03-1.36%940992081.881.46%
002131利欧股份5.08-799.61-0.07-1.36%695088.935509.631.19%
603210泰鸿万立13.7822.04-0.19-1.36%191022645.920.82%
601599浙文影业2.9030.20-0.04-1.36%499561452.390.43%
605005合兴股份15.9432.05-0.22-1.36%3974634.460.10%
603337杰克科技39.8521.90-0.55-1.36%71752867.520.15%
688255凯尔达28.6697.72-0.40-1.38%8975.792597.1150.82%
300897山科智能15.01194.97-0.21-1.38%5620848.690.46%
920218新天力19.8025.67-0.28-1.39%70751387.613.36%
002244滨江集团7.7612.37-0.11-1.40%1116778688.330.40%
600814杭州解百6.3420.43-0.09-1.40%12223783.030.17%
605018长华集团13.3060.19-0.19-1.41%232683119.660.49%
605003众望布艺21.6537.68-0.31-1.41%3071672.690.28%
300234开尔新材11.16-309.20-0.16-1.41%674597543.661.96%
605117德业股份98.3334.27-1.42-1.42%6501264009.90.51%
601921浙版传媒6.9212.26-0.10-1.42%272271884.270.12%
603685晨丰科技29.75204.05-0.43-1.42%44851334.360.22%
603877太平鸟12.3931.21-0.18-1.43%5743715.430.12%
301535浙江华远13.7665.81-0.20-1.43%132141867.380.78%
601137博威合金24.72-80.16-0.36-1.44%15054637741.081.64%
603213镇洋发展13.7180.56-0.20-1.44%139371916.090.32%
002761浙江建投6.8432.37-0.10-1.44%260161790.680.24%
002849威星智能16.4069.17-0.24-1.44%174862891.810.80%
920101志高机械19.7223.18-0.29-1.45%1277253.1040.33%
603300海南华铁4.7521.27-0.07-1.45%1022614894.720.51%
002403爱仕达8.71-12.72-0.13-1.47%175141543.140.59%
605060联德股份49.5348.86-0.74-1.47%159067922.990.67%
300953震裕科技137.4346.37-2.06-1.48%2338132376.571.34%
688583思看科技94.07109.13-1.43-1.50%7411.067128.0612.41%
600865百大集团8.54154.49-0.13-1.50%232061994.650.62%
002006精工科技14.4039.01-0.22-1.50%240293488.250.46%
301057汇隆新材24.8574.32-0.38-1.51%59391489.920.72%
001270铖昌科技122.68191.54-1.88-1.51%25364314711.24%
301567贝隆精密37.00-231.60-0.57-1.52%43201612.432.03%
002637赞宇科技10.9625.67-0.17-1.53%425084645.990.91%
688299长阳科技16.76-32.86-0.26-1.53%20042.823376.2690.70%
300349金卡智能11.5219.08-0.18-1.54%180042097.680.49%
603926铁流股份18.3453.05-0.29-1.56%105981953.850.46%
000607华媒控股3.15-9.24-0.05-1.56%27948886.190.32%
300329海伦钢琴11.29-28.35-0.18-1.57%117331327.820.47%
600986浙文互联7.51-236.82-0.12-1.57%13749910372.140.92%
603073彩蝶实业15.5930.17-0.25-1.58%4245664.151.13%
603231索宝蛋白14.9216.14-0.24-1.58%5010748.110.47%
603376大明电子25.4550.72-0.41-1.59%3256830.61.02%
601177杭齿前进12.9120.04-0.21-1.60%222152891.890.55%
301032新柴股份9.8321.11-0.16-1.60%9538945.350.58%
301295美硕科技41.10119.73-0.67-1.60%40741675.161.39%
300316晶盛机电56.14177.41-0.92-1.61%11446464813.270.93%
002203海亮股份24.2853.80-0.40-1.62%17893543481.260.81%
002388新亚制程5.46-89.67-0.09-1.62%1173216431.022.32%
605088冠盛股份28.4619.97-0.47-1.62%75212155.420.37%
600699均胜电子22.3924.85-0.37-1.63%12616828339.810.93%
300893松原安全16.8421.64-0.28-1.64%94071589.460.37%
603321梅轮电梯6.0060.59-0.10-1.64%9591579.240.28%
605077华康股份11.4024.43-0.19-1.64%207962392.850.69%
600032浙江新能7.1838.33-0.12-1.64%855206134.420.36%
002010传化智联4.7619.99-0.08-1.65%524122506.120.19%
920770艾能聚11.3033.97-0.19-1.65%7990904.98190.98%
603194中力股份34.4816.28-0.58-1.65%47451651.820.30%
603081大丰实业8.9163.97-0.15-1.66%6977625.570.17%
603551奥普科技8.8711.87-0.15-1.66%4952442.140.13%
688306均普智能9.461437.80-0.16-1.66%40756.093874.4980.33%
300360炬华科技11.8012.45-0.20-1.67%157851878.830.32%
603709中源家居14.06-62.12-0.24-1.68%5835832.880.47%
300837浙矿股份25.1934.97-0.43-1.68%55821415.760.74%
000913钱江摩托10.546.52-0.18-1.68%177061871.790.34%
600790轻纺城3.5116.95-0.06-1.68%315091111.140.21%
688032禾迈股份81.94-47.74-1.41-1.69%3630.832987.7510.29%
300435中泰股份24.9424.50-0.43-1.69%7322018349.151.98%
003036泰坦股份88.11389.89-1.52-1.70%4062835060.191.88%
002897意华股份91.5860.41-1.58-1.70%6256056945.233.39%
002677浙江美大5.79561.80-0.10-1.70%17074998.20.31%
603071物产环能11.569.83-0.20-1.70%67357840.12%
300426华智数媒5.19-5.89-0.09-1.70%261721370.090.65%
603238诺邦股份11.4617.25-0.20-1.72%105011214.520.59%
002332仙琚制药8.0119.83-0.14-1.72%337662714.760.34%
600059古越龙山7.4230.02-0.13-1.72%171641280.540.19%
603701德宏股份21.53370.92-0.38-1.73%140743073.680.54%
600571信雅达10.18134.97-0.18-1.74%223442290.610.49%
002048宁波华翔24.3045.45-0.43-1.74%5826014238.10.82%
300746汉嘉数智10.7234.78-0.19-1.74%6790737.240.30%
603075热威股份21.8827.03-0.39-1.75%3848852.160.93%
600273嘉化能源6.7110.79-0.12-1.76%519093516.630.40%
601002晋亿实业4.4716.62-0.08-1.76%274841236.350.29%
002389航天彩虹17.86110.70-0.32-1.76%428077699.50.43%
002020京新药业12.2113.84-0.22-1.77%794449894.4711.21%
003025思进智能14.8327.46-0.27-1.79%356855361.71.58%
002664信质集团18.1247.47-0.33-1.79%147252687.150.37%
300306远方信息9.8637.59-0.18-1.79%8636857.530.55%
301198喜悦智行13.66-218.11-0.25-1.80%85661183.590.53%
300743天地数码15.8220.69-0.29-1.80%132222120.721.04%
300068ST南都4.36-1.46-0.08-1.80%1747647652.542.05%
603600永艺股份9.2512.36-0.17-1.80%9059841.60.30%
301279金道科技23.3360.40-0.43-1.81%45931078.550.35%
603617君禾股份7.0457.70-0.13-1.81%346482473.780.90%
600933爱柯迪14.6213.29-0.27-1.81%297034369.870.30%
002712思美传媒4.33-47.43-0.08-1.81%447861951.660.83%
600704物产中大4.866.96-0.09-1.82%1442277053.80.28%
300550和仁科技13.5083.75-0.25-1.82%146552002.60.56%
603767中马传动15.09-805.94-0.28-1.82%212503232.660.69%
603379三美股份67.9019.13-1.26-1.82%6053141759.780.99%
002574明牌珠宝4.29-7.33-0.08-1.83%20194875.470.38%
300643万通智控18.6626.88-0.35-1.84%178213374.920.77%
301052果麦文化23.43-278.01-0.44-1.84%98822328.041.23%
002064华峰化学10.6326.09-0.20-1.85%17732418996.80.36%
600526菲达环保4.2312.15-0.08-1.86%19617837.610.22%
601789宁波建工4.2320.39-0.08-1.86%787013360.050.72%
600668尖峰集团6.85-14.99-0.13-1.86%147571016.160.36%
002434万里扬6.2740.30-0.12-1.88%435082747.160.33%
605008长鸿高科10.97-347.13-0.21-1.88%6776744.110.10%
603093南华期货20.3324.11-0.39-1.88%412748448.890.68%
301092争光股份47.3467.96-0.91-1.89%140286755.942.30%
301316慧博云通40.40161.13-0.78-1.89%3685015010.720.94%
002124天邦食品2.06-2.14-0.04-1.90%2357004868.191.20%
605268王力安防9.2431.55-0.18-1.91%7278677.710.17%
002284亚太股份9.7213.50-0.19-1.92%404363962.990.55%
002144宏达高科10.2347.91-0.20-1.92%112211159.840.82%
001312福恩股份19.4219.56-0.38-1.92%67581318.811.18%
301507民生健康12.2536.75-0.24-1.92%115431421.661.05%
920701豪声电子12.2026.04-0.24-1.93%2106257.28370.21%
300838浙江力诺13.14-55.54-0.26-1.94%152312020.241.50%
300768迪普科技14.1146.20-0.28-1.95%1808825780.43%
300611美力科技24.6840.31-0.49-1.95%115792877.220.78%
301469恒达新材29.0828.25-0.58-1.96%2264665.920.49%
300796贝斯美6.512236.24-0.13-1.96%199621309.090.55%
601112振石股份17.5040.46-0.35-1.96%274534814.11.55%
603611诺力股份16.4511.12-0.33-1.97%71821188.520.28%
600120浙江东方4.4816.52-0.09-1.97%1093374930.650.32%
002633申科股份15.86250.36-0.32-1.98%5326852.620.36%
600113浙江东日29.2387.59-0.59-1.98%267977949.560.65%
605007五洲特纸12.3721.05-0.25-1.98%121891514.850.30%
002375亚厦股份3.4514.06-0.07-1.99%315571099.220.24%
603033三维股份8.86-17.57-0.18-1.99%180721612.890.18%
002103广博股份5.8920.30-0.12-2.00%219371301.940.57%
002133广宇集团2.4526.25-0.05-2.00%35412876.880.46%
300853申昊科技32.19-25.40-0.66-2.01%232397668.992.36%
603506南都物业9.7515.58-0.20-2.01%7927786.190.42%
603008ST喜临门8.2722.66-0.17-2.01%204521691.270.56%
002061浙江交科3.409.46-0.07-2.02%504831728.940.19%
605179一鸣食品13.0897.67-0.27-2.02%87491151.730.22%
002276万马股份10.6132.65-0.22-2.03%426774569.490.42%
002860星帅尔13.4924.69-0.28-2.03%291273950.590.85%
603788宁波高发13.9114.31-0.29-2.04%5686801.520.25%
603004鼎龙科技22.5237.37-0.47-2.04%216054975.623.67%
605277新亚电子19.1034.10-0.40-2.05%13226425473.863.46%
688581安杰思52.4119.13-1.10-2.06%1063.2559.93410.26%
605056咸亨国际17.0726.47-0.36-2.07%160312751.940.40%
603331百达精工10.90-8.94-0.23-2.07%130921435.470.65%
000906浙商中拓5.2117.02-0.11-2.07%219301151.810.31%
002381双箭股份5.2137.84-0.11-2.07%10486551.550.33%
300673佩蒂股份11.8228.80-0.25-2.07%92621104.230.58%
603811诚意药业10.8118.27-0.23-2.08%112561224.560.34%
600130波导股份4.69613.87-0.10-2.09%1193365680.811.59%
603505金石资源20.0852.79-0.43-2.10%6815113871.480.81%
920058华洋赛车20.5424.08-0.44-2.10%1288264.86650.47%
603310巍华新材14.9129.11-0.32-2.10%82651241.350.43%
301096百诚医药52.08-110.70-1.12-2.11%57362993.140.69%
301222浙江恒威31.5150.07-0.68-2.11%102263234.510.96%
002779中坚科技71.7583.39-1.55-2.11%85976232.410.52%
002489浙江永强2.7724.17-0.06-2.12%931242608.080.49%
605500森林包装6.43109.16-0.14-2.13%163531058.60.39%
603239浙江仙通15.1120.02-0.33-2.14%162202473.280.60%
603583捷昌驱动22.3925.77-0.49-2.14%123322781.160.32%
688215瑞晟智能40.1086.12-0.88-2.15%2754.341121.1540.30%
688039当虹科技40.51-47.34-0.89-2.15%5162.092109.9390.47%
002214*ST大立14.53-38.32-0.32-2.15%122731797.070.26%
300461田中精机40.391398.78-0.89-2.16%2949812091.722.05%
920166海圣医疗21.7521.42-0.48-2.16%885193.92360.37%
300669沪宁股份28.06306.16-0.62-2.16%65911849.260.36%
300266兴源环境1.81-12.07-0.04-2.16%651261192.210.42%
301459丰茂股份33.0040.66-0.73-2.16%2207734.730.85%
603173福斯达34.8013.99-0.77-2.16%52261833.860.33%
002206海利得5.4012.61-0.12-2.17%777644232.790.74%
603048浙江黎明18.4580.67-0.41-2.17%67791257.670.46%
300813泰林生物18.71127.41-0.42-2.20%65341233.290.86%
001222源飞宠物13.3522.51-0.30-2.20%6574887.830.58%
001336楚环科技23.1341.10-0.52-2.20%3601840.50.73%
920028新恒泰17.3025.19-0.39-2.20%66071147.0011.02%
300118东方日升11.95-4.66-0.27-2.21%13277116085.491.43%
002034旺能环境16.3711.72-0.37-2.21%398086594.610.77%
605158华达新材6.62-1319.01-0.15-2.22%13917934.610.27%
603665康隆达26.45-228.42-0.60-2.22%52471402.560.33%
603889新澳股份5.6910.82-0.13-2.23%208231193.630.22%
301009可靠股份8.29116.12-0.19-2.24%134161127.10.89%
301556托普云农60.1347.75-1.38-2.24%34632109.061.17%
300512中亚股份6.9791.28-0.16-2.24%158861120.180.49%
300652雷迪克37.4137.50-0.86-2.25%62802373.40.52%
001255博菲电气26.53211.77-0.61-2.25%40451086.110.53%
001228永泰运25.6425.62-0.59-2.25%44721146.460.56%
000156华数传媒6.5126.90-0.15-2.25%284531870.70.17%
002095生意宝13.42-250.33-0.31-2.26%109011474.720.43%
300250初灵信息14.7081.83-0.34-2.26%151882262.260.96%
603266天龙股份16.8430.36-0.39-2.26%93921599.220.47%
603908牧高笛17.70-37.12-0.41-2.26%3861689.460.41%
300710万隆光电33.20-95.32-0.77-2.27%118403973.191.59%
601233桐昆股份23.7016.99-0.55-2.27%15916437912.490.67%
301218华是科技43.92-181.82-1.02-2.27%156416917.072.18%
300626华瑞股份38.31466.40-0.89-2.27%3843314819.742.14%
301616浙江华业35.2814.50-0.82-2.27%2166773.270.76%
301008宏昌科技23.66138.67-0.55-2.27%90112161.540.78%
000517荣安地产1.72-4.59-0.04-2.27%1018061766.430.41%
603711香飘飘12.0423.97-0.28-2.27%131811596.340.32%
688088虹软科技35.6654.43-0.83-2.27%21056.327575.6820.52%
688360德马科技19.3250.66-0.45-2.28%19331.233755.6510.73%
300879大叶股份16.30-15.26-0.38-2.28%86011414.820.43%
920177恒道科技27.7918.98-0.65-2.29%1663463.12020.90%
002840华统股份7.24-14.14-0.17-2.29%510313737.010.64%
603225新凤鸣21.2032.92-0.50-2.30%7429415870.310.45%
002067景兴纸业3.8156.14-0.09-2.31%1006643873.890.75%
300849锦盛新材22.84-61.21-0.54-2.31%107132471.010.97%
920227美登科技54.2148.13-1.29-2.32%1469802.12710.83%
603237五芳斋12.6022.66-0.30-2.33%5940748.980.31%
002224三力士3.36-208.29-0.08-2.33%401721364.620.50%
920682球冠电缆6.2427.85-0.15-2.35%7913499.21070.35%
600051宁波联合5.8023.78-0.14-2.36%12019703.320.39%
002615哈尔斯6.21115.99-0.15-2.36%316481988.481.05%
600982宁波能源4.9614.66-0.12-2.36%915564562.480.82%
300795米奥会展8.6517.37-0.21-2.37%121141058.630.70%
300582英飞特13.16-8.00-0.32-2.37%333424421.961.47%
002590万安科技10.2524.88-0.25-2.38%247502556.10.50%
301019宁波色母18.4026.61-0.45-2.39%4089759.320.39%
688348昱能科技34.30-23.84-0.84-2.39%5654.431966.690.36%
300698万马科技29.3481.75-0.72-2.40%73252179.080.61%
300451创业慧康3.25-10.82-0.08-2.40%811612668.850.53%
301585蓝宇股份25.9137.90-0.64-2.41%50251308.720.74%
603168莎普爱思4.85-6.63-0.12-2.41%225051104.350.60%
688717艾罗能源83.5394.37-2.07-2.42%16524.2213944.841.67%
603089正裕工业8.8742.65-0.22-2.42%9009807.780.38%
002115三维通信10.841237.06-0.27-2.43%9934910818.091.32%
603703盛洋科技11.64-205.35-0.29-2.43%394434683.680.95%
601579会稽山14.4425.56-0.36-2.43%155662257.730.32%
002479富春环保4.4118.08-0.11-2.43%416761850.350.48%
688577浙海德曼46.05111.35-1.15-2.44%4331.532019.0850.28%
603095越剑智能15.1859.19-0.38-2.44%175892693.260.68%
600126杭钢股份6.38313.44-0.16-2.45%1528979893.830.45%
000411英特集团9.1610.77-0.23-2.45%160051475.440.28%
002322理工能科9.9517.71-0.25-2.45%99851000.890.28%
920924广脉科技15.51116.17-0.39-2.45%3770588.63350.58%
600226亨通股份11.13163.37-0.28-2.45%2253887260227.17.58%
300945曼卡龙11.1322.67-0.28-2.45%236572656.560.99%
920011晨光电机22.9822.09-0.58-2.46%3156728.65381.70%
920855浙江大农11.8632.62-0.30-2.47%1891226.49230.28%
300539横河精密21.20110.21-0.54-2.48%148943195.270.68%
688092爱科科技21.9439.18-0.56-2.49%2566.87570.23780.31%
600797浙大网新6.66-94.59-0.17-2.49%691764642.60.67%
600572康恩贝3.9120.53-0.10-2.49%1522505997.790.60%
301066万事利12.1277.26-0.31-2.49%126201548.250.54%
920062科润智控8.97171.44-0.23-2.50%10678963.20940.80%
301335天元宠物19.8545.38-0.51-2.50%4036808.630.46%
601113华鼎股份3.5034.41-0.09-2.51%450021586.790.41%
603105芯能科技7.0019.95-0.18-2.51%229961624.340.46%
001333光华股份19.0321.20-0.49-2.51%67541299.210.53%
920169七丰精工22.0364.09-0.57-2.52%3487773.38930.69%
603172万丰股份17.7645.69-0.46-2.52%62181115.520.47%
001356富岭股份8.4970.17-0.22-2.53%8948769.280.45%
688320禾川科技38.16-53.00-0.99-2.53%17323.426688.4321.15%
002641公元股份3.8468.48-0.10-2.54%478061845.290.42%
300078思创智联3.05-60.07-0.08-2.56%630381950.710.57%
688606奥泰生物41.4518.42-1.09-2.56%2296.31961.33820.29%
603687大胜达17.49138.64-0.46-2.56%9737017103.061.77%
301255通力科技22.0284.38-0.58-2.57%49461100.41.30%
001358兴欣新材24.6558.03-0.65-2.57%59571489.791.20%
000705浙江震元6.06-57.85-0.16-2.57%15147925.60.54%
300817双飞集团16.2751.68-0.43-2.57%74881230.670.59%
301113雅艺科技15.43729.87-0.41-2.59%4978776.430.69%
920475三友科技12.40-522.68-0.33-2.59%2184272.72990.39%
001237惠康科技61.8923.30-1.65-2.60%119687454.193.43%
002112三变科技16.87305.55-0.45-2.60%431247377.561.65%
600798宁波海运3.3561.66-0.09-2.62%1230284139.781.02%
688023安恒信息35.71-60.63-0.96-2.62%4923.231780.1560.48%
603538美诺华34.5774.83-0.93-2.62%7591126581.643.17%
603178圣龙股份15.24-22.30-0.41-2.62%164742534.550.70%
688819天能股份22.2917.39-0.60-2.62%8297.581865.9230.09%
603045福达合金90.6741.74-2.45-2.63%8854879681.936.54%
688203海正生材10.28195.13-0.28-2.65%10082.31043.7820.50%
301398星源卓镁35.22294.00-0.96-2.65%49281757.740.44%
600267海正药业9.9016.64-0.27-2.65%101911101500.86%
688075安旭生物29.30148.75-0.80-2.66%2971.56870.90020.23%
301082久盛电气9.1473.13-0.25-2.66%130991214.370.48%
300766每日互动22.59-258.11-0.62-2.67%385528827.361.08%
002863今飞凯达4.3740.94-0.12-2.67%344401525.210.57%
920906舜宇精工18.1937.55-0.50-2.68%2544465.31340.76%
002703浙江世宝14.9170.63-0.41-2.68%11879917840.562.03%
601567三星电气14.5321.45-0.40-2.68%584788557.4890.42%
605138盛泰集团5.8018.37-0.16-2.68%1846310820.33%
600830香溢融通7.9744.02-0.22-2.69%189541528.30.42%
605166聚合顺9.7431.24-0.27-2.70%233542302.020.74%
603931格林达58.0796.56-1.61-2.70%2881516961.471.44%
920639晨光电缆6.4964.06-0.18-2.70%3981260.7460.34%
002344海宁皮城3.6095.95-0.10-2.70%356051293.740.28%
603605珀莱雅55.0214.78-1.53-2.71%2569814160.670.65%
300772运达股份11.4727.44-0.32-2.71%9005310348.481.29%
603229奥翔药业7.8760.49-0.22-2.72%228791811.470.28%
300076*ST宁视4.29-22.59-0.12-2.72%12240527.080.29%
002629仁智股份4.28219.66-0.12-2.73%743343257.832.05%
603897长城科技36.3024.56-1.02-2.73%247359115.221.20%
001306夏厦精密56.90-69.25-1.60-2.74%24621412.941.59%
300763锦浪科技85.6355.91-2.41-2.74%4566639317.381.42%
002570贝因美4.2330.41-0.12-2.76%757373231.550.70%
301359东南电子16.8958.79-0.48-2.76%4228722.670.62%
300878维康药业33.06-22.19-0.94-2.76%113753828.570.79%
301141中科磁业45.01215.38-1.29-2.79%80813653.851.82%
301539宏鑫科技13.51734.74-0.39-2.81%4334593.110.58%
605028世茂能源20.3022.88-0.59-2.82%4275875.960.27%
002801微光股份28.8715.95-0.84-2.83%63131834.580.55%
603289泰瑞机器8.2230.75-0.24-2.84%162991356.540.56%
600235民丰特纸5.11180.26-0.15-2.85%12257634.740.35%
301353普莱得17.3431.60-0.51-2.86%4889859.341.20%
301055张小泉46.14101.04-1.36-2.86%3015214034.131.98%
301203国泰环保42.3632.00-1.25-2.87%1788765.980.41%
300792壹网壹创27.4957.67-0.82-2.90%223326188.051.05%
688616西力科技10.3818.32-0.31-2.90%8188.55857.61910.46%
605180华生科技13.05102.13-0.39-2.90%78171031.060.46%
002686亿利达5.33160.60-0.16-2.91%430492319.990.82%
920055隆源股份29.6014.14-0.89-2.92%37511112.6482.45%
002019亿帆医药9.6432.97-0.29-2.92%522605082.680.62%
300645正元智慧12.19131.28-0.37-2.95%96171191.710.69%
688005容百科技32.61-145.30-0.99-2.95%84400.0527718.941.18%
300314戴维医疗9.2235.70-0.28-2.95%8411787.830.59%
300695兆丰股份53.9618.24-1.64-2.95%28851576.310.28%
600763通策医疗33.0829.31-1.01-2.96%3138610481.890.70%
003011海象新材19.9423.78-0.61-2.97%152543098.361.99%
300839博汇股份12.71104.93-0.39-2.98%272313500.990.94%
300984金沃股份53.53145.61-1.65-2.99%88514787.531.00%
920690捷众科技16.2019.14-0.50-2.99%3067498.9630.55%
002942新农股份14.8623.15-0.46-3.00%71471071.280.52%
002937兴瑞科技41.8392.57-1.30-3.01%3265613781.121.05%
688006杭可科技38.5961.20-1.20-3.02%39957.6415559.940.66%
605066天正电气7.0445.66-0.22-3.03%504073595.681.00%
001367海森药业18.8621.51-0.59-3.03%4688895.250.39%
002196方正电机13.40139.38-0.42-3.04%18682125262.683.83%
920570坤博精工25.6491.31-0.81-3.06%1393360.280.55%
002915中欣氟材19.59612.94-0.62-3.07%440888730.561.53%
603208江山欧派10.74-8.05-0.34-3.07%9085990.220.52%
600537*ST亿晶2.52-5.52-0.08-3.08%993842536.510.84%
300181佐力药业12.9013.91-0.41-3.08%627528209.621.04%
002188中天服务5.0256.90-0.16-3.09%391241992.481.52%
920130立方控股14.73-27.08-0.47-3.09%3661546.41840.64%
605177东亚药业16.60-17.21-0.53-3.09%142912394.561.26%
003030祖名股份22.1098.97-0.71-3.11%76121702.470.94%
603116红蜻蜓6.20-26.45-0.20-3.13%829835207.311.44%
001278一彬科技16.34-18.45-0.53-3.14%69061146.480.81%
300020ST银江3.08-1.37-0.10-3.14%500501559.20.65%
605011杭州热电16.2234.13-0.53-3.16%244984013.860.61%
002725跃岭股份13.111516.46-0.43-3.18%560697512.752.62%
300347泰格医药42.0046.88-1.38-3.18%10433544193.241.84%
688805健信超导44.6290.32-1.47-3.19%11957.35459.2773.57%
301388欣灵电气24.24110.93-0.80-3.19%44161085.670.61%
001380华纬科技16.3417.50-0.54-3.20%68441135.660.29%
600216浙江医药11.4414.64-0.38-3.21%599736923.020.63%
000963华东医药27.3413.69-0.91-3.22%8380623176.60.48%
605080浙江自然19.7816.75-0.66-3.23%109252174.620.78%
688270ST臻镭70.82141.32-2.38-3.25%34818.5424946.381.16%
603195公牛集团38.8116.89-1.31-3.27%190527445.460.11%
301065本立科技18.0725.83-0.61-3.27%3820702.10.44%
605009豪悦护理21.6120.67-0.73-3.27%64731418.980.30%
601609金田股份11.2425.17-0.38-3.27%32845436929.881.90%
300930屹通新材32.5053.34-1.10-3.27%149174998.363.17%
002099海翔药业4.99-109.36-0.17-3.29%708673576.190.44%
920086科马材料26.3024.01-0.90-3.31%160424205.4326.00%
300519新光药业12.2635.01-0.42-3.31%8019994.060.70%
000980众泰汽车2.03-29.57-0.07-3.33%4203338647.830.83%
688571杭华股份8.7034.12-0.30-3.33%50223.784406.3981.18%
002154报喜鸟3.7713.48-0.13-3.33%834413208.180.71%
300439美康生物8.1046.76-0.28-3.34%11303926.950.39%
603949雪龙集团17.3438.20-0.60-3.34%402597007.751.92%
603980吉华集团6.6348.08-0.23-3.35%16858511413.452.49%
600884杉杉股份14.1041.96-0.49-3.36%25130435934.521.37%
300637扬帆新材10.631263.06-0.37-3.36%427934617.531.82%
301216万凯新材24.3928.19-0.85-3.37%403299977.870.74%
002552宝鼎科技73.43165.33-2.56-3.37%7001351176.211.90%
001335信凯科技43.3151.69-1.51-3.37%40801799.441.60%
920056能之光18.9326.68-0.66-3.37%3951755.21681.28%
603079圣达生物11.7541.42-0.41-3.37%117331394.840.62%
688288鸿泉技术18.31776.32-0.64-3.38%5753.551064.4990.58%
002318久立特材22.8214.72-0.80-3.39%4491910279.510.47%
688365光云科技16.53-990.05-0.58-3.39%37186.596215.0930.87%
600521华海药业14.2257.05-0.50-3.40%7014210052.180.47%
300587天铁科技3.96-24.43-0.14-3.41%1016134082.530.97%
301068大地海洋25.09-133.75-0.89-3.43%3414868.550.34%
002569*ST步森14.60242.58-0.52-3.44%6315929.410.45%
920015锦华新材50.5339.50-1.80-3.44%153657939.0993.84%
001225和泰机电41.7190.38-1.49-3.45%83493586.963.97%
603303得邦照明27.3252.81-0.98-3.46%4608212635.460.97%
920061西磁科技22.29340.53-0.80-3.46%4324969.01741.10%
603557*ST起步4.37-16.61-0.16-3.53%15861700.420.25%
301399英特科技18.08149.76-0.67-3.57%222004072.624.06%
605155西大门13.1323.11-0.49-3.60%329714472.471.76%
000909*ST数源3.47-3.51-0.13-3.61%16912588.740.39%
301053远信工业43.45272.24-1.63-3.62%190758415.481.56%
301097天益医疗36.49-182.26-1.37-3.62%30651132.81.06%
920036觅睿科技41.6135.86-1.57-3.64%53442245.014.09%
603171税友股份40.81116.15-1.54-3.64%2752911348.140.68%
300111向日葵2.91-395.59-0.11-3.64%1172733464.891.05%
603602纵横通信11.86-16.97-0.45-3.66%169822048.340.73%
301225恒勃股份79.5263.28-3.02-3.66%106108501.683.33%
688296和达科技11.81-18.71-0.45-3.67%7181.139862.08730.67%
688298东方生物18.28-6.68-0.70-3.69%6014.151110.9760.30%
603076乐惠国际20.3195.32-0.78-3.70%89301840.920.74%
300027ST华谊1.56-11.32-0.06-3.70%2250033528.720.88%
000795英洛华9.0240.20-0.35-3.74%13521612227.551.21%
300357我武生物21.8626.88-0.85-3.74%403698944.110.83%
603896寿仙谷13.62-233.63-0.53-3.75%93651289.910.47%
920395朗鸿科技7.4331.43-0.29-3.76%2390178.46980.23%
603222济民健康7.32-14.91-0.29-3.81%452653356.710.86%
002730电光科技29.27155.17-1.16-3.81%3670510917.71.06%
002648卫星化学24.6814.19-0.98-3.82%818483.1204668.62.43%
002562兄弟科技4.5247.21-0.18-3.83%673013096.550.83%
601515衢州东峰3.51-15.11-0.14-3.84%1456915126.330.76%
603070万控智造13.5089.09-0.54-3.85%441146046.181.10%
603320迪贝电气19.2338.30-0.77-3.85%72211409.240.48%
002718友邦吊顶115.841349.09-4.65-3.86%65677739.440.70%
605377华旺科技8.8819.36-0.36-3.90%510964607.750.92%
920679前进科技14.7533.10-0.60-3.91%1521226.15530.41%
301309万得凯33.2729.75-1.36-3.93%90352998.781.49%
605116奥锐特18.5919.18-0.76-3.93%156512947.680.39%
300307慈星股份7.3052.18-0.30-3.95%967237129.121.23%
301212联盛化学23.80293.14-0.98-3.95%59591441.160.64%
688310迈得医疗15.2844.28-0.63-3.96%13286.852059.5750.81%
300411金盾股份7.27927.18-0.30-3.96%732395435.052.37%
920252天宏锂电20.06245.54-0.83-3.97%126102556.6221.85%
603165荣晟环保12.9817.73-0.54-3.99%325134248.441.04%
920608丰安股份12.9923.82-0.55-4.06%1374180.44860.28%
920974凯大催化6.3131.53-0.27-4.10%6471412.6960.50%
002263大东南3.91405.22-0.17-4.17%51784820435.822.76%
920685新芝生物10.7527.59-0.47-4.19%2446264.59520.42%
605555德昌股份12.3363.30-0.54-4.20%298783719.370.62%
300920润阳科技35.50183.37-1.56-4.21%85563085.850.99%
002586ST围海3.4114.67-0.15-4.21%24704856.510.23%
001211双枪科技26.29-1864.45-1.16-4.23%311528277.163.34%
920656海昇药业13.5517.76-0.60-4.24%1668228.35470.52%
002122ST汇洲2.24118.63-0.10-4.27%1095452478.510.55%
605488福莱新材29.32144.55-1.31-4.28%294408753.041.07%
300702天宇股份20.0873.00-0.90-4.29%113382313.80.54%
688789宏华数科55.6021.72-2.50-4.30%10200.375788.1220.57%
603456九洲药业12.8217.49-0.58-4.33%10318413342.351.16%
920270天铭科技13.7043.85-0.62-4.33%149362061.2541.84%
603867新化股份38.9731.37-1.77-4.34%3971715748.621.84%
002756永兴材料61.4034.51-2.81-4.38%9152557764.922.36%
002082ST万邦11.79-90.73-0.54-4.38%434735157.370.77%
002001新和成29.3913.46-1.35-4.39%13119239135.20.43%
603799华友钴业50.0312.90-2.30-4.40%288752146685.41.53%
002427尤夫股份4.53351.31-0.21-4.43%1853028511.791.88%
920069普昂医疗35.2320.49-1.64-4.45%43991579.9072.98%
002520日发精机7.22-42.75-0.34-4.50%55137340468.947.69%
002940昂利康27.1843.11-1.29-4.53%5819115978.623.14%
688184ST帕瓦10.69-2.69-0.51-4.55%4484.51488.35020.46%
300469信息发展51.35-74.37-2.49-4.62%2754914401.181.11%
601022宁波远洋7.8116.52-0.39-4.76%621854911.480.48%
000739普洛药业16.0220.83-0.80-4.76%513918325.880.44%
002617露笑科技8.9892.73-0.45-4.77%1101451101908.45.87%
605378野马电池15.45103.73-0.78-4.81%190642977.890.73%
002493荣盛石化11.6037.68-0.59-4.84%29718634904.650.32%
688767博拓生物34.64170.65-1.77-4.86%10277.363623.160.69%
300412迦南科技4.8394.82-0.25-4.92%33079716172.087.07%
002250联化科技14.0430.51-0.73-4.94%8769212668.540.98%
603272*ST联翔25.29-151.39-1.33-5.00%455115.070.04%
600491ST龙元1.06-0.56-0.06-5.36%1739701846.181.14%
603177德创环保9.22-35.55-0.53-5.44%446994203.452.19%
300911亿田智能21.88-24.36-1.29-5.57%282086342.51.65%
002443金洲管道10.3535.59-0.66-5.99%925769767.881.78%
605580恒盛能源28.6249.40-1.89-6.19%9268327049.413.31%
301607富特科技44.5138.27-3.04-6.39%6394028880.954.21%
002931锋龙股份69.51847.14-4.87-6.55%6661047228.073.31%
603823百合花52.01131.98-3.67-6.59%11213859987.742.69%
605566福莱蒽特40.9197.09-2.90-6.62%4326118058.443.24%
002173创新医疗17.62-168.79-1.44-7.56%29869953905.157.10%
301119正强股份24.2835.24-2.07-7.86%259726641.522.21%
002687乔治白4.5928.60-0.48-9.47%33839016311.878.19%
002370亚太药业5.0937.38-0.54-9.59%29762115558.353.99%
603578三星新材12.77-16.34-1.41-9.94%400725276.222.22%

转至震裕科技（300953）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。