|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 震裕科技(300953)金属制品业上涨家数:66下跌家数:44平均涨幅:+0.60%平均换手:2.88%总成交额:246.97亿元 更新时间：2026-02-12 13:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002478 | 常宝股份 | 11.31 | 16.56 | +1.03 | +10.02% | 558491 | 61611.19 | 7.73% | | 002615 | 哈尔斯 | 9.59 | 27.65 | +0.68 | +7.63% | 548205 | 52769.5 | 17.91% | | 002969 | 嘉美包装 | 33.13 | 245.12 | +1.83 | +5.85% | 628150 | 203275 | 5.76% | | 688379 | 华光新材 | 52.73 | 29.71 | +2.57 | +5.12% | 32996.26 | 17307.11 | 3.66% | | 603629 | 利通电子 | 60.00 | 83.80 | +2.88 | +5.04% | 431045 | 258224.7 | 16.78% | | 603985 | 恒润股份 | 17.60 | -25934.01 | +0.84 | +5.01% | 229050 | 39948.11 | 5.20% | | 601700 | 风范股份 | 5.80 | 242.49 | +0.27 | +4.88% | 534739 | 30930.92 | 4.68% | | 688059 | 华锐精密 | 111.26 | 66.48 | +5.14 | +4.84% | 25371.86 | 28417.28 | 2.71% | | 920510 | 丰光精密 | 18.14 | -344.49 | +0.66 | +3.78% | 19816 | 3554.416 | 2.11% | | 603969 | 银龙股份 | 10.14 | 25.49 | +0.35 | +3.58% | 213797 | 21572.92 | 2.53% | | 301268 | 铭利达 | 24.95 | -24.35 | +0.84 | +3.48% | 71504 | 17737.97 | 2.07% | | 301377 | 鼎泰高科 | 182.68 | 222.26 | +5.67 | +3.20% | 32108 | 58418.5 | 4.52% | | 301202 | 朗威股份 | 44.86 | 66.80 | +1.28 | +2.94% | 58337 | 26147.62 | 15.69% | | 002843 | 泰嘉股份 | 18.82 | 112.02 | +0.52 | +2.84% | 71130 | 13375.02 | 2.84% | | 301398 | 星源卓镁 | 59.01 | 95.33 | +1.63 | +2.84% | 12814 | 7559.64 | 3.44% | | 301522 | 上大股份 | 39.39 | 129.13 | +1.08 | +2.82% | 80553 | 31597.96 | 2.86% | | 301137 | 哈焊华通 | 51.71 | 189.46 | +1.41 | +2.80% | 44409 | 22837.48 | 2.44% | | 601096 | 宏盛华源 | 5.99 | 47.89 | +0.16 | +2.74% | 795191.1 | 47271.29 | 4.84% | | 920699 | 海达尔 | 50.83 | 29.18 | +1.25 | +2.52% | 2373 | 1203.672 | 1.14% | | 600114 | 东睦股份 | 33.23 | 39.17 | +0.73 | +2.25% | 99213 | 32820.98 | 1.61% | | 603626 | 科森科技 | 27.42 | -42.54 | +0.60 | +2.24% | 283660 | 76536.89 | 5.11% | | 000039 | 中集集团 | 11.50 | 22.88 | +0.25 | +2.22% | 697187.1 | 79548.98 | 3.03% | | 603577 | 汇金通 | 11.20 | 28.75 | +0.23 | +2.10% | 104896 | 11661.68 | 3.09% | | 300953 | 震裕科技 | 180.96 | 63.61 | +3.60 | +2.03% | 32998 | 59745.88 | 2.65% | | 002444 | 巨星科技 | 37.02 | 17.52 | +0.67 | +1.84% | 76159 | 28337.88 | 0.66% | | 002026 | 山东威达 | 15.85 | 21.13 | +0.28 | +1.80% | 159476 | 25399.28 | 3.62% | | 603339 | 四方科技 | 14.29 | 28.33 | +0.25 | +1.78% | 43468 | 6172.71 | 1.40% | | 300881 | 盛德鑫泰 | 47.98 | 28.60 | +0.83 | +1.76% | 35556 | 17411.61 | 6.19% | | 002318 | 久立特材 | 35.26 | 20.18 | +0.57 | +1.64% | 62256 | 22057.72 | 0.65% | | 301307 | 美利信 | 35.96 | -22.90 | +0.56 | +1.58% | 32894 | 11789.41 | 3.02% | | 300488 | 恒锋工具 | 33.54 | 39.56 | +0.51 | +1.54% | 12701 | 4265.63 | 0.88% | | 300885 | 海昌新材 | 26.75 | 97.47 | +0.40 | +1.52% | 50097 | 13439.4 | 3.00% | | 000969 | 安泰科技 | 23.99 | 80.27 | +0.34 | +1.44% | 202153 | 48412.26 | 1.96% | | 000890 | 法尔胜 | 5.48 | -26.32 | +0.07 | +1.29% | 145514 | 7910.03 | 3.47% | | 920634 | 新威凌 | 26.99 | 83.93 | +0.34 | +1.28% | 13177 | 3546.92 | 3.26% | | 300988 | 津荣天宇 | 28.00 | 38.19 | +0.34 | +1.23% | 50859 | 14287.29 | 4.77% | | 920693 | 阿为特 | 38.00 | 280.57 | +0.45 | +1.20% | 4323 | 1639.906 | 1.18% | | 920751 | 惠同新材 | 26.96 | 49.71 | +0.31 | +1.16% | 8946 | 2417.014 | 1.08% | | 300328 | 宜安科技 | 15.80 | -9879.45 | +0.18 | +1.15% | 114648 | 18122.11 | 1.67% | | 002150 | 正泰电源 | 29.13 | 42.65 | +0.32 | +1.11% | 167194 | 48247.29 | 4.66% | | 301160 | 翔楼新材 | 65.12 | 33.67 | +0.70 | +1.09% | 23372 | 15350 | 3.16% | | 002443 | 金洲管道 | 8.61 | 26.03 | +0.08 | +0.94% | 133621 | 11539.1 | 2.57% | | 300986 | 志特新材 | 31.45 | 97.99 | +0.29 | +0.93% | 286549 | 91201.52 | 6.96% | | 920720 | 吉冈精密 | 13.65 | 61.80 | +0.12 | +0.89% | 7330 | 994.5977 | 0.99% | | 300946 | 恒而达 | 49.60 | 147.79 | +0.42 | +0.85% | 6010 | 2976.89 | 0.79% | | 002850 | 科达利 | 182.00 | 30.51 | +1.50 | +0.83% | 40623 | 74521.56 | 2.05% | | 002787 | 华源控股 | 12.59 | 43.20 | +0.10 | +0.80% | 65323 | 8250.54 | 2.60% | | 603112 | 华翔股份 | 17.82 | 17.99 | +0.14 | +0.79% | 31524 | 5612.1 | 0.62% | | 605123 | 派克新材 | 116.03 | 55.26 | +0.80 | +0.69% | 35166 | 40439.81 | 2.90% | | 301055 | 张小泉 | 21.64 | 73.68 | +0.14 | +0.65% | 32607 | 7124.12 | 2.09% | | 002297 | 博云新材 | 12.65 | -356.28 | +0.08 | +0.64% | 226399 | 28662.03 | 3.95% | | 301575 | 艾芬达 | 51.84 | 35.09 | +0.31 | +0.60% | 5352 | 2791.89 | 3.24% | | 002921 | 联诚精密 | 23.98 | -143.00 | +0.12 | +0.50% | 39638 | 9590.85 | 3.08% | | 920505 | 九菱科技 | 50.89 | 166.15 | +0.24 | +0.47% | 19827 | 10161.93 | 5.49% | | 002032 | 苏泊尔 | 44.96 | 16.54 | +0.20 | +0.45% | 9725 | 4355.8 | 0.12% | | 688308 | 欧科亿 | 54.21 | 462.88 | +0.22 | +0.41% | 55080.07 | 30350.17 | 3.47% | | 688186 | 广大特材 | 22.50 | 22.21 | +0.08 | +0.36% | 25026.78 | 5627.629 | 0.89% | | 301063 | 海锅股份 | 26.29 | 46.17 | +0.09 | +0.34% | 11588 | 3040.85 | 1.20% | | 002564 | 天沃科技 | 7.38 | 83.21 | +0.02 | +0.27% | 56322 | 4141.93 | 0.66% | | 002846 | 英联股份 | 15.60 | -1022.19 | +0.04 | +0.26% | 33069 | 5125.99 | 1.29% | | 688786 | 悦安新材 | 31.36 | 59.82 | +0.08 | +0.26% | 13050.32 | 4098.782 | 0.91% | | 002722 | 物产金轮 | 16.29 | 25.53 | +0.04 | +0.25% | 47175 | 7711.07 | 2.12% | | 002965 | 祥鑫科技 | 34.76 | 37.07 | +0.08 | +0.23% | 33301 | 11605.45 | 1.67% | | 003043 | 华亚智能 | 52.49 | 110.38 | +0.12 | +0.23% | 8289 | 4346.24 | 0.99% | | 603848 | 好太太 | 18.00 | 35.99 | +0.03 | +0.17% | 19800 | 3552.65 | 0.49% | | 605268 | 王力安防 | 11.47 | 28.89 | +0.01 | +0.09% | 27205 | 3136.36 | 0.62% | | 000778 | 新兴铸管 | 4.96 | 51.27 | 0.00 | 0.00% | 537015 | 26576.68 | 1.38% | | 600558 | 大西洋 | 6.24 | 26.57 | 0.00 | 0.00% | 128396 | 8023.24 | 1.43% | | 300828 | 锐新科技 | -- | -- | -- | -- | -- | -- | -- | | 001221 | 悍高集团 | 73.83 | 44.43 | -0.10 | -0.14% | 21558 | 16332.74 | 5.99% | | 688355 | 明志科技 | 20.70 | 44.56 | -0.03 | -0.14% | 10009.35 | 2071.571 | 0.81% | | 920057 | 百甲科技 | 6.90 | -255.64 | -0.01 | -0.14% | 8447 | 580.8123 | 0.73% | | 603278 | 大业股份 | 12.59 | -109.71 | -0.03 | -0.24% | 70039 | 8856.489 | 2.05% | | 002374 | 中锐股份 | 3.62 | -14.64 | -0.01 | -0.28% | 206394 | 7436.209 | 1.90% | | 001239 | 永达股份 | 16.73 | 37.92 | -0.05 | -0.30% | 17524 | 2929.91 | 1.54% | | 603040 | 新坐标 | 104.79 | 55.17 | -0.33 | -0.31% | 10334 | 10931.61 | 0.76% | | 688456 | 有研粉材 | 65.15 | 95.54 | -0.22 | -0.34% | 43084.19 | 28364.54 | 4.16% | | 301163 | 宏德股份 | 30.61 | 69.32 | -0.13 | -0.42% | 6066 | 1857.83 | 1.11% | | 603348 | 文灿股份 | 20.38 | 316.53 | -0.09 | -0.44% | 11955 | 2434.94 | 0.38% | | 603937 | 丽岛新材 | 13.11 | -60.02 | -0.06 | -0.46% | 20161 | 2643.67 | 0.97% | | 601686 | 友发集团 | 6.18 | 11.01 | -0.03 | -0.48% | 63285 | 3919.71 | 0.43% | | 600992 | 贵绳股份 | 14.64 | -50.48 | -0.08 | -0.54% | 65815 | 9591.15 | 2.69% | | 600496 | 精工钢构 | 4.53 | 14.40 | -0.03 | -0.66% | 125268 | 5670.84 | 0.63% | | 002976 | 瑞玛精密 | 28.96 | 3221.82 | -0.20 | -0.69% | 47584 | 13884.93 | 7.14% | | 920007 | 酉立智能 | 72.57 | 29.84 | -0.56 | -0.77% | 5588 | 4042.204 | 5.25% | | 300985 | 致远新能 | 24.62 | -23.77 | -0.19 | -0.77% | 59109 | 14570.14 | 3.17% | | 002541 | 鸿路钢构 | 22.27 | 25.07 | -0.19 | -0.85% | 23642 | 5301.54 | 0.48% | | 002752 | 昇兴股份 | 6.66 | 21.97 | -0.06 | -0.89% | 71582 | 4784.17 | 0.73% | | 301004 | 嘉益股份 | 61.22 | 15.67 | -0.61 | -0.99% | 21523 | 13117.26 | 1.58% | | 002760 | 凤形股份 | 23.85 | -44.39 | -0.24 | -1.00% | 14392 | 3437.4 | 1.33% | | 301587 | 中瑞股份 | 25.20 | 80.49 | -0.27 | -1.06% | 17746 | 4472.43 | 2.42% | | 600615 | 鑫源智造 | 12.78 | 313.35 | -0.14 | -1.08% | 22872 | 2938.51 | 1.02% | | 300345 | 华民股份 | 7.75 | -21.13 | -0.09 | -1.15% | 302136 | 23273.66 | 6.30% | | 002487 | 大金重工 | 61.80 | 36.52 | -0.72 | -1.15% | 43925 | 27297.02 | 0.70% | | 002403 | 爱仕达 | 12.13 | -90.66 | -0.15 | -1.22% | 16647 | 2030.63 | 0.56% | | 002791 | 坚朗五金 | 24.68 | 118.53 | -0.31 | -1.24% | 48135 | 11983.24 | 2.52% | | 002132 | 恒星科技 | 3.79 | 350.90 | -0.05 | -1.30% | 172388 | 6563.45 | 1.23% | | 601968 | 宝钢包装 | 6.01 | 40.11 | -0.08 | -1.31% | 62173 | 3755.97 | 0.49% | | 002084 | 海鸥住工 | 4.13 | -14.70 | -0.06 | -1.43% | 101198 | 4207.74 | 1.57% | | 000055 | 方大集团 | 3.98 | 388.80 | -0.06 | -1.49% | 69360 | 2778.63 | 1.03% | | 002701 | 奥瑞金 | 5.66 | 13.10 | -0.09 | -1.57% | 231767 | 13195.87 | 0.91% | | 002652 | 扬子新材 | 4.19 | -103.64 | -0.07 | -1.64% | 162159 | 6856.729 | 3.17% | | 605158 | 华达新材 | 8.37 | 26.15 | -0.15 | -1.76% | 41053 | 3442.54 | 0.80% | | 001226 | 拓山重工 | 53.34 | 185.71 | -1.05 | -1.93% | 12358 | 6564.12 | 3.64% | | 600477 | 杭萧钢构 | 3.97 | 83.27 | -0.08 | -1.98% | 1302297 | 51595.85 | 5.52% | | 002547 | 春兴精工 | 3.78 | -19.18 | -0.08 | -2.07% | 308143 | 11778.92 | 2.79% | | 605376 | 博迁新材 | 111.55 | 189.51 | -2.48 | -2.17% | 88913 | 99866.32 | 3.40% | | 002743 | 富煌钢构 | 5.72 | 100.45 | -0.14 | -2.39% | 54574 | 3129.2 | 1.26% | | 002445 | 中南文化 | 2.79 | 63.73 | -0.07 | -2.45% | 591411 | 16582.71 | 2.50% | | 002135 | 东南网架 | 6.13 | 87.65 | -0.17 | -2.70% | 184681 | 11367.16 | 1.77% | | 002514 | 宝馨科技 | 5.27 | -5.78 | -0.21 | -3.83% | 234721 | 12496.28 | 4.24% | | 301040 | 中环海陆 | 37.55 | -24.63 | -1.86 | -4.72% | 75135 | 28370.14 | 7.97% | | 002342 | 巨力索具 | 17.15 | -514.12 | -1.91 | -10.02% | 256216 | 43941.04 | 2.68% |
|