|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 震裕科技(300953)金属制品业上涨家数:65下跌家数:46平均涨幅:+0.47%平均换手:3.30%总成交额:284.24亿元 更新时间：2026-02-12 14:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002478 | 常宝股份 | 11.31 | 16.56 | +1.03 | +10.02% | 718407.1 | 79697.73 | 9.94% | | 002615 | 哈尔斯 | 9.75 | 28.11 | +0.84 | +9.43% | 601804 | 57946.48 | 19.66% | | 002969 | 嘉美包装 | 33.38 | 246.97 | +2.08 | +6.65% | 712252 | 231278 | 6.53% | | 688379 | 华光新材 | 52.72 | 29.71 | +2.56 | +5.10% | 35634.63 | 18699.89 | 3.96% | | 601700 | 风范股份 | 5.81 | 242.91 | +0.28 | +5.06% | 566095 | 32754.56 | 4.96% | | 603985 | 恒润股份 | 17.58 | -25904.53 | +0.82 | +4.89% | 249790 | 43606.84 | 5.67% | | 688059 | 华锐精密 | 110.91 | 66.27 | +4.79 | +4.51% | 26972.85 | 30196.11 | 2.88% | | 603629 | 利通电子 | 59.68 | 83.35 | +2.56 | +4.48% | 456723 | 273623.8 | 17.78% | | 002843 | 泰嘉股份 | 18.98 | 112.98 | +0.68 | +3.72% | 86793 | 16341.57 | 3.46% | | 301377 | 鼎泰高科 | 182.98 | 222.63 | +5.97 | +3.37% | 34430 | 62674.17 | 4.85% | | 603969 | 银龙股份 | 10.12 | 25.44 | +0.33 | +3.37% | 226262 | 22836.53 | 2.68% | | 600114 | 东睦股份 | 33.56 | 39.56 | +1.06 | +3.26% | 132606 | 43996.61 | 2.15% | | 920510 | 丰光精密 | 18.05 | -342.78 | +0.57 | +3.26% | 22108 | 3968.91 | 2.35% | | 301268 | 铭利达 | 24.85 | -24.25 | +0.74 | +3.07% | 81696 | 20274.69 | 2.37% | | 301522 | 上大股份 | 39.37 | 129.06 | +1.06 | +2.77% | 87935 | 34509.79 | 3.12% | | 300986 | 志特新材 | 31.99 | 99.67 | +0.83 | +2.66% | 340571 | 108445.7 | 8.27% | | 301137 | 哈焊华通 | 51.55 | 188.88 | +1.25 | +2.49% | 50912 | 26198.94 | 2.80% | | 002318 | 久立特材 | 35.54 | 20.34 | +0.85 | +2.45% | 71199 | 25220.44 | 0.75% | | 300881 | 盛德鑫泰 | 48.29 | 28.78 | +1.14 | +2.42% | 38987 | 19060.28 | 6.79% | | 920699 | 海达尔 | 50.71 | 29.11 | +1.13 | +2.28% | 2547 | 1292.217 | 1.22% | | 301202 | 朗威股份 | 44.56 | 66.35 | +0.98 | +2.25% | 63207 | 28328.61 | 17.00% | | 002026 | 山东威达 | 15.90 | 21.20 | +0.33 | +2.12% | 174721 | 27826.12 | 3.97% | | 002443 | 金洲管道 | 8.71 | 26.33 | +0.18 | +2.11% | 157752 | 13633.84 | 3.04% | | 601096 | 宏盛华源 | 5.95 | 47.57 | +0.12 | +2.06% | 866944 | 51556.33 | 5.28% | | 000039 | 中集集团 | 11.48 | 22.84 | +0.23 | +2.04% | 891867.1 | 101855.1 | 3.88% | | 603339 | 四方科技 | 14.32 | 28.39 | +0.28 | +1.99% | 61612 | 8778.93 | 1.99% | | 300953 | 震裕科技 | 180.78 | 63.55 | +3.42 | +1.93% | 37008 | 67015.36 | 2.97% | | 603577 | 汇金通 | 11.17 | 28.68 | +0.20 | +1.82% | 115710 | 12872.73 | 3.41% | | 301160 | 翔楼新材 | 65.56 | 33.90 | +1.14 | +1.77% | 26851 | 17630.07 | 3.63% | | 300488 | 恒锋工具 | 33.61 | 39.65 | +0.58 | +1.76% | 14676 | 4929.68 | 1.02% | | 301398 | 星源卓镁 | 58.36 | 94.28 | +0.98 | +1.71% | 15339 | 9042.79 | 4.12% | | 002444 | 巨星科技 | 36.97 | 17.50 | +0.62 | +1.71% | 92788 | 34496.49 | 0.81% | | 000890 | 法尔胜 | 5.48 | -26.32 | +0.07 | +1.29% | 178933 | 9742.86 | 4.27% | | 000969 | 安泰科技 | 23.93 | 80.07 | +0.28 | +1.18% | 229172 | 54892.33 | 2.22% | | 002150 | 正泰电源 | 29.14 | 42.67 | +0.33 | +1.15% | 185147 | 53477.48 | 5.16% | | 300988 | 津荣天宇 | 27.97 | 38.15 | +0.31 | +1.12% | 57162 | 16053.74 | 5.36% | | 603626 | 科森科技 | 27.11 | -42.06 | +0.29 | +1.08% | 337054 | 91139.59 | 6.07% | | 605123 | 派克新材 | 116.43 | 55.45 | +1.20 | +1.04% | 43699 | 50394.98 | 3.61% | | 300328 | 宜安科技 | 15.78 | -9866.95 | +0.16 | +1.02% | 137099 | 21674.13 | 2.00% | | 301307 | 美利信 | 35.75 | -22.77 | +0.35 | +0.99% | 38043 | 13633.92 | 3.49% | | 300885 | 海昌新材 | 26.60 | 96.92 | +0.25 | +0.95% | 58826 | 15770.18 | 3.52% | | 688308 | 欧科亿 | 54.50 | 465.36 | +0.51 | +0.94% | 61263.77 | 33704.45 | 3.86% | | 920634 | 新威凌 | 26.90 | 83.65 | +0.25 | +0.94% | 14721 | 3962.032 | 3.64% | | 920693 | 阿为特 | 37.90 | 279.83 | +0.35 | +0.93% | 4892 | 1856.065 | 1.34% | | 002787 | 华源控股 | 12.59 | 43.20 | +0.10 | +0.80% | 72343 | 9135.7 | 2.88% | | 603112 | 华翔股份 | 17.82 | 17.99 | +0.14 | +0.79% | 37597 | 6693.03 | 0.74% | | 920751 | 惠同新材 | 26.85 | 49.50 | +0.20 | +0.75% | 9897 | 2672.492 | 1.19% | | 300946 | 恒而达 | 49.52 | 147.55 | +0.34 | +0.69% | 7512 | 3722.56 | 0.99% | | 920720 | 吉冈精密 | 13.62 | 61.66 | +0.09 | +0.67% | 8855 | 1202.634 | 1.20% | | 002297 | 博云新材 | 12.65 | -356.28 | +0.08 | +0.64% | 264742 | 33517.55 | 4.62% | | 003043 | 华亚智能 | 52.64 | 110.70 | +0.27 | +0.52% | 10580 | 5550.79 | 1.26% | | 002850 | 科达利 | 181.34 | 30.40 | +0.84 | +0.47% | 50428 | 92334.18 | 2.54% | | 002722 | 物产金轮 | 16.32 | 25.58 | +0.07 | +0.43% | 56937 | 9307.01 | 2.56% | | 301055 | 张小泉 | 21.59 | 73.51 | +0.09 | +0.42% | 35152 | 7673.93 | 2.25% | | 920505 | 九菱科技 | 50.86 | 166.05 | +0.21 | +0.41% | 22247 | 11395.57 | 6.16% | | 002032 | 苏泊尔 | 44.93 | 16.53 | +0.17 | +0.38% | 11784 | 5281.73 | 0.15% | | 688786 | 悦安新材 | 31.39 | 59.88 | +0.11 | +0.35% | 15441.87 | 4849.212 | 1.07% | | 002965 | 祥鑫科技 | 34.78 | 37.09 | +0.10 | +0.29% | 38725 | 13492.94 | 1.94% | | 002374 | 中锐股份 | 3.64 | -14.72 | +0.01 | +0.28% | 267076 | 9644.06 | 2.46% | | 002921 | 联诚精密 | 23.92 | -142.65 | +0.06 | +0.25% | 45828 | 11075.75 | 3.57% | | 688186 | 广大特材 | 22.47 | 22.19 | +0.05 | +0.22% | 32373.64 | 7281.658 | 1.15% | | 603848 | 好太太 | 18.00 | 35.99 | +0.03 | +0.17% | 24444 | 4389.66 | 0.61% | | 301575 | 艾芬达 | 51.61 | 34.93 | +0.08 | +0.16% | 5932 | 3092.58 | 3.59% | | 002564 | 天沃科技 | 7.37 | 83.09 | +0.01 | +0.14% | 67198 | 4944.11 | 0.78% | | 001221 | 悍高集团 | 73.99 | 44.53 | +0.06 | +0.08% | 24982 | 18863.55 | 6.94% | | 300828 | 锐新科技 | -- | -- | -- | -- | -- | -- | -- | | 605268 | 王力安防 | 11.46 | 28.86 | 0.00 | 0.00% | 32901 | 3790.21 | 0.75% | | 301004 | 嘉益股份 | 61.78 | 15.82 | -0.05 | -0.08% | 26108 | 15948.86 | 1.92% | | 000778 | 新兴铸管 | 4.95 | 51.17 | -0.01 | -0.20% | 602855 | 29838.46 | 1.55% | | 002846 | 英联股份 | 15.52 | -1016.95 | -0.04 | -0.26% | 38565 | 5981.31 | 1.50% | | 603040 | 新坐标 | 104.76 | 55.16 | -0.36 | -0.34% | 11506 | 12159.27 | 0.85% | | 301063 | 海锅股份 | 26.10 | 45.84 | -0.10 | -0.38% | 14060 | 3689.45 | 1.45% | | 002487 | 大金重工 | 62.28 | 36.81 | -0.24 | -0.38% | 56392 | 35053.17 | 0.89% | | 600558 | 大西洋 | 6.21 | 26.44 | -0.03 | -0.48% | 150081 | 9373.4 | 1.67% | | 002541 | 鸿路钢构 | 22.34 | 25.14 | -0.12 | -0.53% | 28822 | 6462.77 | 0.58% | | 601686 | 友发集团 | 6.17 | 10.99 | -0.04 | -0.64% | 75610 | 4681.53 | 0.51% | | 600496 | 精工钢构 | 4.53 | 14.40 | -0.03 | -0.66% | 138143 | 6253.76 | 0.69% | | 301163 | 宏德股份 | 30.53 | 69.14 | -0.21 | -0.68% | 7247 | 2219.63 | 1.32% | | 603278 | 大业股份 | 12.53 | -109.19 | -0.09 | -0.71% | 83026 | 10488.37 | 2.43% | | 002976 | 瑞玛精密 | 28.94 | 3219.60 | -0.22 | -0.75% | 53631 | 15635.13 | 8.04% | | 603348 | 文灿股份 | 20.31 | 315.44 | -0.16 | -0.78% | 15263 | 3107.6 | 0.49% | | 688456 | 有研粉材 | 64.85 | 95.10 | -0.52 | -0.80% | 48316.05 | 31767.68 | 4.66% | | 001239 | 永达股份 | 16.64 | 37.72 | -0.14 | -0.83% | 20641 | 3450.34 | 1.81% | | 920057 | 百甲科技 | 6.85 | -253.79 | -0.06 | -0.87% | 10277 | 706.4144 | 0.89% | | 688355 | 明志科技 | 20.54 | 44.22 | -0.19 | -0.92% | 11817.31 | 2445.73 | 0.95% | | 920007 | 酉立智能 | 72.43 | 29.78 | -0.70 | -0.96% | 6163 | 4458.814 | 5.79% | | 002752 | 昇兴股份 | 6.65 | 21.94 | -0.07 | -1.04% | 86700 | 5791.92 | 0.89% | | 301587 | 中瑞股份 | 25.18 | 80.43 | -0.29 | -1.14% | 20877 | 5261.52 | 2.84% | | 603937 | 丽岛新材 | 13.01 | -59.56 | -0.16 | -1.21% | 24398 | 3197.83 | 1.17% | | 300985 | 致远新能 | 24.50 | -23.66 | -0.31 | -1.25% | 67084 | 16528.43 | 3.60% | | 600992 | 贵绳股份 | 14.53 | -50.10 | -0.19 | -1.29% | 71307 | 10393.32 | 2.91% | | 002132 | 恒星科技 | 3.79 | 350.90 | -0.05 | -1.30% | 199094 | 7575.53 | 1.42% | | 601968 | 宝钢包装 | 6.01 | 40.11 | -0.08 | -1.31% | 73449 | 4434.99 | 0.58% | | 002791 | 坚朗五金 | 24.63 | 118.29 | -0.36 | -1.44% | 62449 | 15510.44 | 3.26% | | 001226 | 拓山重工 | 53.60 | 186.62 | -0.79 | -1.45% | 13723 | 7295.99 | 4.04% | | 002760 | 凤形股份 | 23.74 | -44.18 | -0.35 | -1.45% | 17474 | 4171.42 | 1.62% | | 002701 | 奥瑞金 | 5.66 | 13.10 | -0.09 | -1.57% | 268207 | 15260.63 | 1.05% | | 002403 | 爱仕达 | 12.07 | -90.21 | -0.21 | -1.71% | 26480 | 3220.91 | 0.89% | | 600615 | 鑫源智造 | 12.69 | 311.14 | -0.23 | -1.78% | 29194 | 3744.45 | 1.30% | | 002084 | 海鸥住工 | 4.11 | -14.63 | -0.08 | -1.91% | 124691 | 5176.59 | 1.93% | | 300345 | 华民股份 | 7.68 | -20.94 | -0.16 | -2.04% | 344439 | 26543.43 | 7.19% | | 605158 | 华达新材 | 8.34 | 26.06 | -0.18 | -2.11% | 47090 | 3947.17 | 0.92% | | 000055 | 方大集团 | 3.95 | 385.87 | -0.09 | -2.23% | 98593 | 3937.71 | 1.46% | | 002652 | 扬子新材 | 4.16 | -102.90 | -0.10 | -2.35% | 197668 | 8338.88 | 3.86% | | 600477 | 杭萧钢构 | 3.94 | 82.64 | -0.11 | -2.72% | 1495541 | 59243.15 | 6.34% | | 002743 | 富煌钢构 | 5.70 | 100.09 | -0.16 | -2.73% | 63652 | 3647 | 1.46% | | 605376 | 博迁新材 | 110.87 | 188.36 | -3.16 | -2.77% | 106688 | 119593.5 | 4.08% | | 002445 | 中南文化 | 2.78 | 63.50 | -0.08 | -2.80% | 673808 | 18881.96 | 2.85% | | 002135 | 东南网架 | 6.10 | 87.22 | -0.20 | -3.17% | 207393 | 12757.11 | 1.99% | | 002547 | 春兴精工 | 3.73 | -18.93 | -0.13 | -3.37% | 397693 | 15149.87 | 3.60% | | 002514 | 宝馨科技 | 5.26 | -5.77 | -0.22 | -4.01% | 260054 | 13833.99 | 4.69% | | 301040 | 中环海陆 | 37.46 | -24.57 | -1.95 | -4.95% | 85666 | 32324.22 | 9.09% | | 002342 | 巨力索具 | 17.15 | -514.12 | -1.91 | -10.02% | 268759 | 46092.17 | 2.82% |
|