|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 震裕科技(300953)金属制品业上涨家数:35下跌家数:77平均涨幅:-0.98%平均换手:3.96%总成交额:283.95亿元 更新时间：2025-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002752 | 昇兴股份 | 6.38 | 21.04 | +0.58 | +10.00% | 905866 | 56886.87 | 9.27% | | 603577 | 汇金通 | 9.97 | 25.60 | +0.57 | +6.06% | 309643 | 30681.25 | 9.13% | | 300985 | 致远新能 | 21.91 | -21.15 | +0.73 | +3.45% | 92873 | 20508.7 | 4.98% | | 002478 | 常宝股份 | 6.79 | 9.94 | +0.21 | +3.19% | 389739 | 26186.25 | 5.39% | | 002374 | 中锐股份 | 3.34 | -13.51 | +0.09 | +2.77% | 1600082 | 52280.92 | 14.74% | | 002787 | 华源控股 | 11.12 | 38.16 | +0.25 | +2.30% | 490696 | 54236.29 | 19.56% | | 002652 | 扬子新材 | 3.98 | -98.45 | +0.08 | +2.05% | 193383 | 7642.08 | 3.78% | | 002084 | 海鸥住工 | 4.09 | -14.55 | +0.07 | +1.74% | 562038 | 22721.31 | 8.72% | | 920505 | 九菱科技 | 53.68 | 175.25 | +0.84 | +1.59% | 21146 | 11394 | 5.83% | | 002976 | 瑞玛精密 | 25.46 | 2292.65 | +0.36 | +1.43% | 29301 | 7410.93 | 4.49% | | 601700 | 风范股份 | 4.97 | 207.79 | +0.07 | +1.43% | 266737 | 13235.62 | 2.34% | | 301377 | 鼎泰高科 | 119.50 | 145.39 | +1.63 | +1.38% | 163517 | 192472 | 23.02% | | 300988 | 津荣天宇 | 22.78 | 31.07 | +0.29 | +1.29% | 58348 | 13360.6 | 5.47% | | 000969 | 安泰科技 | 21.50 | 71.95 | +0.26 | +1.22% | 1469469 | 310013.5 | 14.22% | | 601096 | 宏盛华源 | 4.47 | 35.74 | +0.05 | +1.13% | 396203 | 17700 | 2.41% | | 301575 | 艾芬达 | 56.42 | 38.19 | +0.43 | +0.77% | 15830 | 8897.729 | 9.58% | | 001226 | 拓山重工 | 37.47 | 130.46 | +0.28 | +0.75% | 9329 | 3510.48 | 2.75% | | 300828 | 锐新科技 | 16.49 | 60.43 | +0.12 | +0.73% | 34209 | 5605.49 | 2.72% | | 000890 | 法尔胜 | 4.80 | -23.05 | +0.03 | +0.63% | 125682 | 5987.71 | 3.00% | | 002969 | 嘉美包装 | 3.71 | 23.92 | +0.02 | +0.54% | 138473 | 5125.69 | 1.46% | | 000055 | 方大集团 | 4.35 | 424.94 | +0.02 | +0.46% | 93058 | 4031.66 | 1.38% | | 605158 | 华达新材 | 8.78 | 27.43 | +0.04 | +0.46% | 34676 | 3042.51 | 0.68% | | 600477 | 杭萧钢构 | 2.76 | 58.14 | +0.01 | +0.36% | 284548 | 7825.91 | 1.20% | | 301587 | 中瑞股份 | 24.08 | 76.91 | +0.08 | +0.33% | 19500 | 4685.75 | 2.65% | | 300881 | 盛德鑫泰 | 36.85 | 21.96 | +0.12 | +0.33% | 41829 | 15573.7 | 7.29% | | 300946 | 恒而达 | 52.40 | 156.13 | +0.16 | +0.31% | 20736 | 11001.79 | 2.74% | | 301398 | 星源卓镁 | 52.43 | 84.70 | +0.15 | +0.29% | 24162 | 12634.41 | 7.22% | | 002514 | 宝馨科技 | 7.12 | -7.81 | +0.02 | +0.28% | 337592 | 23958.9 | 6.09% | | 600496 | 精工钢构 | 4.26 | 13.55 | +0.01 | +0.24% | 344866 | 14715.04 | 1.73% | | 002564 | 天沃科技 | 8.88 | 100.12 | +0.02 | +0.23% | 229671 | 20335.08 | 2.67% | | 002615 | 哈尔斯 | 8.08 | 23.29 | +0.01 | +0.12% | 56495 | 4548.08 | 1.85% | | 688355 | 明志科技 | 19.40 | 41.77 | +0.02 | +0.10% | 11813.16 | 2292.893 | 0.95% | | 002843 | 泰嘉股份 | 20.22 | 120.36 | +0.01 | +0.05% | 50958 | 10281.6 | 2.03% | | 002760 | 凤形股份 | 22.14 | -41.20 | +0.01 | +0.05% | 27944 | 6181.3 | 2.59% | | 002791 | 坚朗五金 | 22.66 | 108.83 | +0.01 | +0.04% | 45237 | 10238.58 | 2.37% | | 002445 | 中南文化 | 2.60 | 59.39 | 0.00 | 0.00% | 439005 | 11378.67 | 1.86% | | 001239 | 永达股份 | 16.78 | 38.04 | -0.01 | -0.06% | 36134 | 6058.33 | 3.17% | | 002032 | 苏泊尔 | 47.40 | 17.44 | -0.03 | -0.06% | 12028 | 5714.08 | 0.15% | | 301040 | 中环海陆 | 23.56 | -15.45 | -0.02 | -0.08% | 25886 | 6084.04 | 2.75% | | 603348 | 文灿股份 | 21.50 | 333.92 | -0.02 | -0.09% | 25792 | 5564.62 | 0.82% | | 002722 | 物产金轮 | 16.37 | 25.65 | -0.02 | -0.12% | 34354 | 5606.48 | 1.80% | | 920057 | 百甲科技 | 7.44 | -275.65 | -0.01 | -0.13% | 29985 | 2228.477 | 2.60% | | 600558 | 大西洋 | 6.09 | 25.93 | -0.01 | -0.16% | 345538 | 20984.98 | 3.85% | | 002342 | 巨力索具 | 7.97 | -246.32 | -0.02 | -0.25% | 340693 | 27221.61 | 3.57% | | 300488 | 恒锋工具 | 34.24 | 40.39 | -0.13 | -0.38% | 14096 | 4821.69 | 0.98% | | 000039 | 中集集团 | 7.88 | 15.68 | -0.03 | -0.38% | 277002 | 21802.85 | 1.20% | | 605268 | 王力安防 | 10.49 | 26.42 | -0.04 | -0.38% | 43432 | 4554.35 | 0.99% | | 301163 | 宏德股份 | 28.92 | 65.49 | -0.13 | -0.45% | 14679 | 4245.74 | 2.68% | | 002443 | 金洲管道 | 8.09 | 24.46 | -0.04 | -0.49% | 152512 | 12450.79 | 2.94% | | 920510 | 丰光精密 | 19.20 | -364.62 | -0.13 | -0.67% | 17101 | 3284.982 | 1.82% | | 002921 | 联诚精密 | 16.70 | -99.59 | -0.12 | -0.71% | 65567 | 11004.09 | 5.10% | | 002743 | 富煌钢构 | 5.52 | 96.93 | -0.05 | -0.90% | 95476 | 5282.85 | 2.20% | | 002297 | 博云新材 | 9.16 | -257.98 | -0.09 | -0.97% | 220912 | 20250.55 | 3.85% | | 002150 | 通润装备 | 20.69 | 30.49 | -0.21 | -1.00% | 390493 | 81846.59 | 10.89% | | 603629 | 利通电子 | 29.13 | 40.30 | -0.32 | -1.09% | 500793 | 145536.9 | 19.53% | | 000778 | 新兴铸管 | 4.33 | 44.76 | -0.05 | -1.14% | 756263.1 | 32878.07 | 1.94% | | 300345 | 华民股份 | 6.76 | -18.43 | -0.08 | -1.17% | 114521 | 7757.7 | 2.57% | | 301522 | 上大股份 | 33.50 | 109.82 | -0.40 | -1.18% | 100843 | 34103.51 | 3.58% | | 600615 | 鑫源智造 | 12.43 | 283.08 | -0.15 | -1.19% | 29072 | 3626.76 | 1.29% | | 002026 | 山东威达 | 15.00 | 20.00 | -0.19 | -1.25% | 118562 | 17899.33 | 2.80% | | 600114 | 东睦股份 | 28.70 | 33.83 | -0.37 | -1.27% | 230313 | 65904.46 | 3.74% | | 603278 | 大业股份 | 9.91 | -86.36 | -0.13 | -1.29% | 67303 | 6679.37 | 1.97% | | 603339 | 四方科技 | 13.59 | 26.94 | -0.18 | -1.31% | 39013 | 5323.06 | 1.26% | | 600992 | 贵绳股份 | 14.84 | -51.17 | -0.20 | -1.33% | 228048 | 34781.02 | 9.30% | | 002403 | 爱仕达 | 13.87 | -103.67 | -0.19 | -1.35% | 37947 | 5260.73 | 1.28% | | 601968 | 宝钢包装 | 5.45 | 36.37 | -0.08 | -1.45% | 128229 | 7006.43 | 1.01% | | 002701 | 奥瑞金 | 5.88 | 13.61 | -0.09 | -1.51% | 351872 | 20886.46 | 1.38% | | 002547 | 春兴精工 | 5.20 | -26.38 | -0.08 | -1.52% | 467434 | 24358.45 | 4.23% | | 002132 | 恒星科技 | 3.75 | 347.19 | -0.06 | -1.57% | 248347 | 9360.12 | 1.77% | | 002135 | 东南网架 | 4.77 | 68.20 | -0.08 | -1.65% | 141141 | 6760.44 | 1.35% | | 603985 | 恒润股份 | 15.91 | -23443.75 | -0.28 | -1.73% | 107881 | 17171.3 | 2.45% | | 603937 | 丽岛新材 | 12.77 | -58.46 | -0.23 | -1.77% | 56343 | 7223.23 | 2.70% | | 300986 | 志特新材 | 12.11 | 37.73 | -0.22 | -1.78% | 142495 | 17222.13 | 3.46% | | 003043 | 华亚智能 | 50.73 | 106.81 | -0.94 | -1.82% | 18409 | 9421.13 | 2.20% | | 601686 | 友发集团 | 6.47 | 11.36 | -0.12 | -1.82% | 189911 | 12323.72 | 1.31% | | 301202 | 朗威股份 | 40.88 | 60.87 | -0.77 | -1.85% | 12470 | 5114.24 | 3.35% | | 301055 | 张小泉 | 20.58 | 70.07 | -0.40 | -1.91% | 14546 | 3001.1 | 0.93% | | 688379 | 华光新材 | 49.27 | 27.76 | -0.97 | -1.93% | 15272.32 | 7526.455 | 1.70% | | 688186 | 广大特材 | 24.50 | 24.19 | -0.49 | -1.96% | 87688 | 21728.59 | 3.13% | | 301063 | 海锅股份 | 25.28 | 44.40 | -0.51 | -1.98% | 25016 | 6333.01 | 2.59% | | 002965 | 祥鑫科技 | 39.36 | 41.97 | -0.80 | -1.99% | 85085 | 33717.78 | 4.27% | | 001221 | 悍高集团 | 58.11 | 34.97 | -1.23 | -2.07% | 22234 | 12993.52 | 6.37% | | 301004 | 嘉益股份 | 55.89 | 14.27 | -1.22 | -2.14% | 4919 | 2768.09 | 0.36% | | 920634 | 新威凌 | 27.47 | 85.42 | -0.61 | -2.17% | 11511 | 3169.782 | 2.88% | | 920693 | 阿为特 | 44.90 | 331.51 | -1.00 | -2.18% | 9826 | 4391.846 | 2.68% | | 300885 | 海昌新材 | 21.90 | 79.79 | -0.50 | -2.23% | 49589 | 10819.04 | 2.97% | | 920007 | 酉立智能 | 73.50 | 29.71 | -1.70 | -2.26% | 5279 | 3903.436 | 4.96% | | 603848 | 好太太 | 21.40 | 42.79 | -0.50 | -2.28% | 45853 | 9927.591 | 1.14% | | 002846 | 英联股份 | 17.06 | -1117.86 | -0.40 | -2.29% | 118769 | 20282.5 | 4.62% | | 301268 | 铭利达 | 19.83 | -19.35 | -0.47 | -2.32% | 29529 | 5876.71 | 0.85% | | 605123 | 派克新材 | 67.52 | 32.16 | -1.70 | -2.46% | 25209 | 17172.04 | 2.08% | | 688059 | 华锐精密 | 82.20 | 42.81 | -2.10 | -2.49% | 15191.11 | 12624.81 | 1.74% | | 688786 | 悦安新材 | 28.55 | 54.46 | -0.76 | -2.59% | 26502.66 | 7621.124 | 1.84% | | 920720 | 吉冈精密 | 16.14 | 73.77 | -0.43 | -2.60% | 34742 | 5624.913 | 4.85% | | 301160 | 翔楼新材 | 60.96 | 32.16 | -1.69 | -2.70% | 21592 | 13217.75 | 2.83% | | 300953 | 震裕科技 | 159.66 | 56.13 | -4.44 | -2.71% | 46226 | 74124.38 | 3.71% | | 002444 | 巨星科技 | 30.58 | 14.48 | -0.95 | -3.01% | 152213 | 46797.7 | 1.33% | | 920751 | 惠同新材 | 21.63 | 39.88 | -0.68 | -3.05% | 13779 | 3004.929 | 1.66% | | 002541 | 鸿路钢构 | 17.50 | 19.70 | -0.56 | -3.10% | 66141 | 11679.45 | 1.33% | | 603112 | 华翔股份 | 17.11 | 17.27 | -0.59 | -3.33% | 113011 | 19481.74 | 2.24% | | 301137 | 哈焊华通 | 49.49 | 181.33 | -1.72 | -3.36% | 138554 | 68892.86 | 7.69% | | 688456 | 有研粉材 | 46.75 | 68.56 | -1.66 | -3.43% | 16596.03 | 7852.05 | 1.60% | | 002850 | 科达利 | 168.90 | 28.20 | -6.08 | -3.47% | 64234 | 109301.4 | 3.26% | | 002318 | 久立特材 | 24.62 | 14.09 | -0.92 | -3.60% | 290652 | 72239.93 | 3.04% | | 301307 | 美利信 | 31.79 | -20.25 | -1.33 | -4.02% | 59547 | 19111.73 | 5.46% | | 603626 | 科森科技 | 12.76 | -19.80 | -0.55 | -4.13% | 549618 | 70488.96 | 9.91% | | 688308 | 欧科亿 | 28.59 | 244.12 | -1.46 | -4.86% | 63548.3 | 18415.07 | 4.00% | | 605376 | 博迁新材 | 50.10 | 85.12 | -2.67 | -5.06% | 71759 | 36449.3 | 2.74% | | 603040 | 新坐标 | 73.50 | 38.71 | -4.21 | -5.42% | 26180 | 19479.71 | 1.93% | | 920699 | 海达尔 | 56.11 | 32.21 | -3.35 | -5.63% | 7173 | 4084.044 | 3.44% | | 300328 | 宜安科技 | 16.76 | -10479.72 | -1.04 | -5.84% | 594357 | 100849.5 | 8.65% | | 603969 | 银龙股份 | 9.41 | 23.66 | -0.65 | -6.46% | 273403 | 26306.24 | 3.24% | | 002487 | 大金重工 | 47.49 | 28.07 | -3.42 | -6.72% | 317909 | 154016.4 | 5.04% |
|