中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
震裕科技(300953)金属制品业上涨家数:66下跌家数:44平均涨幅:+0.60%平均换手:2.88%总成交额:246.97亿元
更新时间:2026-02-12 13:47
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002478常宝股份11.3116.56+1.03+10.02%55849161611.197.73%
002615哈尔斯9.5927.65+0.68+7.63%54820552769.517.91%
002969嘉美包装33.13245.12+1.83+5.85%6281502032755.76%
688379华光新材52.7329.71+2.57+5.12%32996.2617307.113.66%
603629利通电子60.0083.80+2.88+5.04%431045258224.716.78%
603985恒润股份17.60-25934.01+0.84+5.01%22905039948.115.20%
601700风范股份5.80242.49+0.27+4.88%53473930930.924.68%
688059华锐精密111.2666.48+5.14+4.84%25371.8628417.282.71%
920510丰光精密18.14-344.49+0.66+3.78%198163554.4162.11%
603969银龙股份10.1425.49+0.35+3.58%21379721572.922.53%
301268铭利达24.95-24.35+0.84+3.48%7150417737.972.07%
301377鼎泰高科182.68222.26+5.67+3.20%3210858418.54.52%
301202朗威股份44.8666.80+1.28+2.94%5833726147.6215.69%
002843泰嘉股份18.82112.02+0.52+2.84%7113013375.022.84%
301398星源卓镁59.0195.33+1.63+2.84%128147559.643.44%
301522上大股份39.39129.13+1.08+2.82%8055331597.962.86%
301137哈焊华通51.71189.46+1.41+2.80%4440922837.482.44%
601096宏盛华源5.9947.89+0.16+2.74%795191.147271.294.84%
920699海达尔50.8329.18+1.25+2.52%23731203.6721.14%
600114东睦股份33.2339.17+0.73+2.25%9921332820.981.61%
603626科森科技27.42-42.54+0.60+2.24%28366076536.895.11%
000039中集集团11.5022.88+0.25+2.22%697187.179548.983.03%
603577汇金通11.2028.75+0.23+2.10%10489611661.683.09%
300953震裕科技180.9663.61+3.60+2.03%3299859745.882.65%
002444巨星科技37.0217.52+0.67+1.84%7615928337.880.66%
002026山东威达15.8521.13+0.28+1.80%15947625399.283.62%
603339四方科技14.2928.33+0.25+1.78%434686172.711.40%
300881盛德鑫泰47.9828.60+0.83+1.76%3555617411.616.19%
002318久立特材35.2620.18+0.57+1.64%6225622057.720.65%
301307美利信35.96-22.90+0.56+1.58%3289411789.413.02%
300488恒锋工具33.5439.56+0.51+1.54%127014265.630.88%
300885海昌新材26.7597.47+0.40+1.52%5009713439.43.00%
000969安泰科技23.9980.27+0.34+1.44%20215348412.261.96%
000890法尔胜5.48-26.32+0.07+1.29%1455147910.033.47%
920634新威凌26.9983.93+0.34+1.28%131773546.923.26%
300988津荣天宇28.0038.19+0.34+1.23%5085914287.294.77%
920693阿为特38.00280.57+0.45+1.20%43231639.9061.18%
920751惠同新材26.9649.71+0.31+1.16%89462417.0141.08%
300328宜安科技15.80-9879.45+0.18+1.15%11464818122.111.67%
002150正泰电源29.1342.65+0.32+1.11%16719448247.294.66%
301160翔楼新材65.1233.67+0.70+1.09%23372153503.16%
002443金洲管道8.6126.03+0.08+0.94%13362111539.12.57%
300986志特新材31.4597.99+0.29+0.93%28654991201.526.96%
920720吉冈精密13.6561.80+0.12+0.89%7330994.59770.99%
300946恒而达49.60147.79+0.42+0.85%60102976.890.79%
002850科达利182.0030.51+1.50+0.83%4062374521.562.05%
002787华源控股12.5943.20+0.10+0.80%653238250.542.60%
603112华翔股份17.8217.99+0.14+0.79%315245612.10.62%
605123派克新材116.0355.26+0.80+0.69%3516640439.812.90%
301055张小泉21.6473.68+0.14+0.65%326077124.122.09%
002297博云新材12.65-356.28+0.08+0.64%22639928662.033.95%
301575艾芬达51.8435.09+0.31+0.60%53522791.893.24%
002921联诚精密23.98-143.00+0.12+0.50%396389590.853.08%
920505九菱科技50.89166.15+0.24+0.47%1982710161.935.49%
002032苏泊尔44.9616.54+0.20+0.45%97254355.80.12%
688308欧科亿54.21462.88+0.22+0.41%55080.0730350.173.47%
688186广大特材22.5022.21+0.08+0.36%25026.785627.6290.89%
301063海锅股份26.2946.17+0.09+0.34%115883040.851.20%
002564天沃科技7.3883.21+0.02+0.27%563224141.930.66%
002846英联股份15.60-1022.19+0.04+0.26%330695125.991.29%
688786悦安新材31.3659.82+0.08+0.26%13050.324098.7820.91%
002722物产金轮16.2925.53+0.04+0.25%471757711.072.12%
002965祥鑫科技34.7637.07+0.08+0.23%3330111605.451.67%
003043华亚智能52.49110.38+0.12+0.23%82894346.240.99%
603848好太太18.0035.99+0.03+0.17%198003552.650.49%
605268王力安防11.4728.89+0.01+0.09%272053136.360.62%
000778新兴铸管4.9651.270.000.00%53701526576.681.38%
600558大西洋6.2426.570.000.00%1283968023.241.43%
300828锐新科技--------------
001221悍高集团73.8344.43-0.10-0.14%2155816332.745.99%
688355明志科技20.7044.56-0.03-0.14%10009.352071.5710.81%
920057百甲科技6.90-255.64-0.01-0.14%8447580.81230.73%
603278大业股份12.59-109.71-0.03-0.24%700398856.4892.05%
002374中锐股份3.62-14.64-0.01-0.28%2063947436.2091.90%
001239永达股份16.7337.92-0.05-0.30%175242929.911.54%
603040新坐标104.7955.17-0.33-0.31%1033410931.610.76%
688456有研粉材65.1595.54-0.22-0.34%43084.1928364.544.16%
301163宏德股份30.6169.32-0.13-0.42%60661857.831.11%
603348文灿股份20.38316.53-0.09-0.44%119552434.940.38%
603937丽岛新材13.11-60.02-0.06-0.46%201612643.670.97%
601686友发集团6.1811.01-0.03-0.48%632853919.710.43%
600992贵绳股份14.64-50.48-0.08-0.54%658159591.152.69%
600496精工钢构4.5314.40-0.03-0.66%1252685670.840.63%
002976瑞玛精密28.963221.82-0.20-0.69%4758413884.937.14%
920007酉立智能72.5729.84-0.56-0.77%55884042.2045.25%
300985致远新能24.62-23.77-0.19-0.77%5910914570.143.17%
002541鸿路钢构22.2725.07-0.19-0.85%236425301.540.48%
002752昇兴股份6.6621.97-0.06-0.89%715824784.170.73%
301004嘉益股份61.2215.67-0.61-0.99%2152313117.261.58%
002760凤形股份23.85-44.39-0.24-1.00%143923437.41.33%
301587中瑞股份25.2080.49-0.27-1.06%177464472.432.42%
600615鑫源智造12.78313.35-0.14-1.08%228722938.511.02%
300345华民股份7.75-21.13-0.09-1.15%30213623273.666.30%
002487大金重工61.8036.52-0.72-1.15%4392527297.020.70%
002403爱仕达12.13-90.66-0.15-1.22%166472030.630.56%
002791坚朗五金24.68118.53-0.31-1.24%4813511983.242.52%
002132恒星科技3.79350.90-0.05-1.30%1723886563.451.23%
601968宝钢包装6.0140.11-0.08-1.31%621733755.970.49%
002084海鸥住工4.13-14.70-0.06-1.43%1011984207.741.57%
000055方大集团3.98388.80-0.06-1.49%693602778.631.03%
002701奥瑞金5.6613.10-0.09-1.57%23176713195.870.91%
002652扬子新材4.19-103.64-0.07-1.64%1621596856.7293.17%
605158华达新材8.3726.15-0.15-1.76%410533442.540.80%
001226拓山重工53.34185.71-1.05-1.93%123586564.123.64%
600477杭萧钢构3.9783.27-0.08-1.98%130229751595.855.52%
002547春兴精工3.78-19.18-0.08-2.07%30814311778.922.79%
605376博迁新材111.55189.51-2.48-2.17%8891399866.323.40%
002743富煌钢构5.72100.45-0.14-2.39%545743129.21.26%
002445中南文化2.7963.73-0.07-2.45%59141116582.712.50%
002135东南网架6.1387.65-0.17-2.70%18468111367.161.77%
002514宝馨科技5.27-5.78-0.21-3.83%23472112496.284.24%
301040中环海陆37.55-24.63-1.86-4.72%7513528370.147.97%
002342巨力索具17.15-514.12-1.91-10.02%25621643941.042.68%

转至震裕科技(300953)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。