中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
浙矿股份(300837)浙江省上涨家数:337下跌家数:368平均涨幅:+0.01%平均换手:2.70%总成交额:1991.79亿元
更新时间：2026-02-11 14:27
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300461田中精机54.65-74.77+5.73+11.71%13244671291.79.22%
300849锦盛新材22.73-103.34+2.19+10.66%10501423339.838.65%
688583思看科技171.72127.03+16.22+10.43%46612.0677203.1315.13%
600176中国巨石25.6529.51+2.33+9.99%1050548267858.42.62%
603980吉华集团8.72104.35+0.79+9.96%1539257129789.722.74%
301252同星科技38.7457.23+3.40+9.62%10613639201.1322.45%
301095广立微85.01155.38+7.11+9.13%122775102165.77.04%
601233桐昆股份24.0033.03+1.76+7.91%585147137944.42.44%
600683京投发展7.19-9.13+0.51+7.63%86428261050.6511.67%
688717艾罗能源100.8183.37+6.82+7.26%59427.5159130.626.00%
603225新凤鸣22.1127.87+1.41+6.81%33648973416.592.19%
601112振石股份20.7346.31+1.27+6.53%44749092110.6825.25%
603618杭电股份15.53-53.01+0.89+6.08%1442727217212.720.87%
002012凯恩股份7.39711.43+0.42+6.03%52361138589.4611.22%
301550斯菱智驱183.57219.96+10.12+5.83%93434168754.76.62%
603799华友钴业73.5626.08+4.00+5.75%529516385349.62.81%
920015锦华新材52.8634.89+2.81+5.61%2862314876.67.58%
300250初灵信息26.67-357.93+1.38+5.46%22766560836.4214.47%
603095越剑智能21.5652.01+1.06+5.17%9119019510.063.53%
600987航民股份8.6412.13+0.41+4.98%47422040356.694.65%
301203国泰环保43.9727.29+2.07+4.94%4454419337.4910.16%
002344海宁皮城5.1886.91+0.24+4.86%45748323379.053.57%
301193家联科技24.60-57.19+1.13+4.81%4596011156.63.32%
002629仁智股份6.56781.02+0.30+4.79%40729026713.799.62%
603568伟明环保27.4217.19+1.24+4.74%7184919538.470.42%
688299长阳科技20.27-109.31+0.85+4.38%114155.222674.913.97%
000909ST数源5.76-13.88+0.24+4.35%452822581.41.03%
002493荣盛石化15.45209.62+0.62+4.18%737696113864.50.79%
002634棒杰股份7.50-2.49+0.30+4.17%28887721414.086.47%
603301振德医疗92.4487.48+3.68+4.15%7689070652.132.89%
002552宝鼎科技20.2442.02+0.78+4.01%13484426881.553.66%
300469信息发展71.40-135.69+2.72+3.96%11899683243.535.05%
688023安恒信息59.57-89.36+2.17+3.78%51609.4230744.935.06%
002203海亮股份13.9042.53+0.50+3.73%29694941019.311.34%
601137博威合金20.4916.55+0.73+3.69%32519267094.753.54%
600596新安股份13.07-1778.39+0.44+3.48%24078031326.641.78%
001358兴欣新材31.0860.19+0.98+3.26%209966441.654.12%
002637赞宇科技13.9939.78+0.43+3.17%11198515680.662.53%
605020永和股份28.4925.35+0.87+3.15%12424235388.982.47%
002372伟星新材12.5723.05+0.37+3.03%12657315820.510.86%
603948建业股份29.3021.79+0.83+2.92%335389770.822.06%
605066天正电气8.6335.50+0.24+2.86%31404027110.426.25%
600768宁波富邦17.90175.33+0.49+2.81%5954710614.44.45%
301004嘉益股份62.1615.92+1.69+2.79%2651016539.631.95%
301390经纬股份40.1397.53+1.08+2.77%125455013.054.09%
300878维康药业28.35-13.02+0.76+2.75%4118011744.92.86%
002756永兴材料49.0143.73+1.31+2.75%9893748044.192.55%
300893松原安全23.7833.81+0.60+2.59%367478721.041.46%
605277新亚电子25.7839.70+0.65+2.59%13347234094.664.20%
301469恒达新材34.9344.53+0.87+2.55%3388911824.027.36%
002206海利得7.2415.90+0.18+2.55%23571917113.122.76%
603186华正新材77.11-388.68+1.84+2.44%131950103723.69.29%
301057汇隆新材44.23138.90+1.05+2.43%3146913860.943.88%
301237和顺科技63.30-106.27+1.50+2.43%91325801.641.57%
002085万丰奥威16.2242.06+0.38+2.40%794935.1130005.53.74%
603165荣晟环保13.7217.67+0.32+2.39%7712110495.972.87%
300772运达股份19.3133.81+0.45+2.39%8786917014.261.26%
002859洁美科技40.8987.70+0.93+2.33%12803752950.393.16%
000517荣安地产2.21-3.33+0.05+2.31%3886078485.61.56%
002135东南网架6.3190.22+0.14+2.27%27396117275.552.62%
603557ST起步3.19-13.97+0.07+2.24%12011437881.93%
603045福达合金28.1063.89+0.60+2.18%3995711271.162.95%
002615哈尔斯8.9325.74+0.19+2.17%11997110681.683.92%
300768迪普科技19.3476.68+0.41+2.17%8131615681.391.93%
603995甬金股份19.2410.48+0.40+2.12%460698850.51.26%
301353普莱得30.3243.08+0.63+2.12%134644049.914.22%
301092争光股份36.8947.39+0.76+2.10%128044718.422.11%
300401花园生物18.1532.68+0.37+2.08%29477253902.645.51%
600366宁波韵升14.3552.25+0.29+2.06%41581759830.533.78%
301081严牌股份13.41212.81+0.27+2.05%435385781.382.00%
688109品茗科技127.46150.60+2.52+2.02%16094.9820757.282.04%
002648卫星化学22.8612.55+0.45+2.01%621944143237.71.85%
603733仙鹤股份24.9618.31+0.49+2.00%7073017633.131.00%
603811诚意药业11.8617.15+0.23+1.98%505835961.991.55%
301141中科磁业62.35195.59+1.20+1.96%5849536720.2313.14%
002122ST汇洲3.15-16.43+0.06+1.94%3018229467.5291.52%
300113顺网科技27.6752.04+0.52+1.92%621371173478.511.99%
603076乐惠国际25.92220.79+0.48+1.89%307947956.372.55%
603867新化股份32.9930.97+0.61+1.88%10293533619.784.77%
603889新澳股份9.2315.47+0.17+1.88%592905466.820.82%
301317鑫磊股份40.7816.18+0.75+1.87%3594514837.416.89%
605166聚合顺11.2617.18+0.20+1.81%577556495.161.84%
600671天目药业20.5475.45+0.36+1.78%272965563.662.24%
603219富佳股份18.8368.88+0.33+1.78%6477412093.61.15%
002067景兴纸业5.74136.34+0.10+1.77%135504778986.1710.13%
605117德业股份96.8828.70+1.66+1.74%6215560194.830.68%
600352浙江龙盛16.3725.68+0.28+1.74%1164861191154.13.58%
603685晨丰科技24.74262.63+0.42+1.73%316227825.881.57%
688203海正生材13.63397.10+0.23+1.72%18256.552478.4841.47%
301212联盛化学30.71205.36+0.51+1.69%87192667.220.93%
688130晶华微24.15-85.99+0.40+1.68%11933.832867.7811.98%
603004鼎龙科技25.2933.48+0.41+1.65%336178475.5515.71%
300702天宇股份25.9947.16+0.42+1.64%272217055.241.29%
002001新和成30.4412.99+0.49+1.64%4880341492151.61%
920062科润智控11.8160.49+0.19+1.64%817269734.7316.13%
688789宏华数科79.5229.13+1.26+1.61%9813.177782.9120.54%
300992泰福泵业31.57302.93+0.50+1.61%301729686.4893.89%
003017大洋生物33.0830.03+0.52+1.60%195266433.542.82%
301399英特科技21.25100.00+0.33+1.58%308726514.85.65%
605007五洲特纸14.3931.72+0.22+1.55%647259286.181.61%
003036泰坦股份17.7576.83+0.27+1.54%6049410817.532.80%
001228永泰运32.4436.31+0.49+1.53%207416678.912.60%
300796贝斯美9.96-900.80+0.15+1.53%823648186.122.28%
300643万通智控19.2926.87+0.29+1.53%337146492.691.46%
300897山科智能26.7786.70+0.40+1.52%97392596.061.11%
000795英洛华10.3548.67+0.15+1.47%18217718858.021.61%
301113雅艺科技27.12335.50+0.39+1.46%96422601.731.75%
920252天宏锂电29.97310.52+0.43+1.46%153434586.9722.25%
920527夜光明18.1852.53+0.26+1.45%84361525.9272.32%
603033三维股份11.38-37.28+0.16+1.43%863119830.280.85%
603505金石资源19.3667.25+0.27+1.41%10906221168.091.30%
688039当虹科技59.78-121.57+0.82+1.39%67669.7340487.486.12%
002250联化科技18.3142.64+0.24+1.33%39608273167.824.43%
002602世纪华通19.2937.74+0.25+1.31%996255.1191835.11.47%
002224三力士4.72435.44+0.06+1.29%2112159947.192.62%
300817双飞集团21.3472.45+0.27+1.28%313786686.442.51%
603338浙江鼎力58.9016.92+0.74+1.27%3181718700.810.63%
600114东睦股份32.6738.51+0.39+1.21%10383633956.221.68%
688469芯联集成-U7.57-85.63+0.09+1.20%823176.362266.961.86%
002444巨星科技36.3517.21+0.43+1.20%6317622923.690.55%
603391力聚热能74.0032.86+0.86+1.18%4748135669.8320.87%
002515金字火腿6.04134.56+0.07+1.17%21504312973.621.78%
002430杭氧股份31.3630.55+0.36+1.16%5332116719.960.55%
000739普洛药业18.7225.17+0.21+1.13%5579910378.180.48%
605055迎丰股份9.96-161.62+0.11+1.12%555285492.81.26%
002188中天服务7.3090.06+0.08+1.11%918696667.023.57%
603181皇马科技16.4421.53+0.18+1.11%6491010640.381.10%
300145南方泵业4.5935.18+0.05+1.10%37623417290.441.97%
001225和泰机电80.17113.43+0.87+1.10%2070616622.659.84%
603611诺力股份24.1812.57+0.26+1.09%236145692.730.92%
603213镇洋发展14.0867.34+0.15+1.08%326754572.20.74%
301097天益医疗56.76257.22+0.60+1.07%41972372.441.45%
603551奥普科技12.3616.11+0.13+1.06%369974542.070.97%
603073彩蝶实业21.0925.22+0.22+1.05%126312650.363.38%
300853申昊科技22.23-13.16+0.23+1.05%270196051.012.45%
002468申通快递13.0617.49+0.13+1.01%9623812572.230.66%
003011海象新材26.3319.47+0.26+1.00%286267497.343.67%
688767博拓生物36.7753.54+0.36+0.99%10470.773830.3160.70%
603271永杰新材48.0624.09+0.47+0.99%3557317053.329.04%
300604长川科技129.4684.98+1.26+0.98%130814168913.42.67%
601609金田股份11.3225.66+0.11+0.98%21520824456.21.24%
603310巍华新材17.5433.97+0.17+0.98%168622952.990.91%
603700宁水集团14.6031.53+0.14+0.97%170162481.750.85%
001356富岭股份12.7956.36+0.12+0.95%228302904.931.14%
603931格林达32.8551.37+0.30+0.92%199886565.511.00%
000559万向钱潮19.7164.84+0.18+0.92%2703078531537.58.16%
603379三美股份69.1023.32+0.63+0.92%6087342278.21.00%
002119康强电子23.2687.13+0.21+0.91%35819083197.569.54%
002427尤夫股份7.79281.91+0.07+0.91%44020934622.124.47%
603297永新光学116.0158.67+1.04+0.90%1112112946.931.00%
600126杭钢股份9.11-380.82+0.08+0.89%831356.976178.642.46%
600059古越龙山10.2945.58+0.09+0.88%17226517799.771.89%
603071物产环能13.7311.64+0.12+0.88%145331985.440.26%
002034旺能环境17.2212.46+0.15+0.88%298295142.870.69%
920656海昇药业17.4126.19+0.15+0.87%5561971.05671.72%
603897长城科技26.9321.21+0.23+0.86%194495237.580.94%
603055台华新材9.4015.91+0.08+0.86%311252922.50.35%
605180华生科技16.52104.48+0.14+0.85%353885840.52.09%
603311金海高科16.5643.06+0.14+0.85%590769860.682.50%
300649杭州园林15.41-150.65+0.13+0.85%125441926.891.18%
603816顾家家居36.9219.00+0.31+0.85%4286015714.60.53%
603600永艺股份11.9114.97+0.10+0.85%347204114.931.16%
603788宁波高发16.7119.22+0.14+0.84%168062808.640.75%
301309万得凯31.0926.50+0.26+0.84%85532650.153.35%
601567三星医疗24.0917.17+0.20+0.84%16096539046.481.15%
600235民丰特纸7.2786.09+0.06+0.83%471713416.171.34%
300587天铁科技6.07-117.70+0.05+0.83%17417610581.111.66%
002404嘉欣丝绸7.5226.16+0.06+0.80%877646595.781.93%
301066万事利18.92162.45+0.15+0.80%10264019611.174.40%
603298杭叉集团29.0317.29+0.23+0.80%5221415179.630.40%
600512腾达建设2.54148.26+0.02+0.79%1619744091.741.02%
600884杉杉股份15.24-321.13+0.12+0.79%1895474292324.410.33%
605268王力安防11.4828.91+0.09+0.79%3692942120.84%
301359东南电子21.9762.71+0.17+0.78%79961751.351.17%
600273嘉化能源11.6615.22+0.09+0.78%15958918550.441.18%
300727润禾材料35.4352.47+0.27+0.77%141645016.570.87%
601789宁波建工5.3430.02+0.04+0.75%31153216677.292.87%
002318久立特材34.7119.87+0.26+0.75%4365615174.810.46%
301607富特科技49.5151.63+0.37+0.75%2489012410.242.23%
688310迈得医疗17.58-155.65+0.13+0.74%18381.253231.3661.11%
300076GQY视讯8.16-54.50+0.06+0.74%1162239439.382.74%
603040新坐标105.6355.62+0.77+0.73%1880219704.81.39%
600926杭州银行16.526.29+0.12+0.73%21873036035.460.30%
300566激智科技20.7528.95+0.15+0.73%8523717725.113.76%
300519新光药业16.6245.89+0.12+0.73%316525248.772.77%
002120韵达股份6.9616.33+0.05+0.72%1419479852.250.50%
688296和达科技16.72-40.55+0.12+0.72%15353.922545.251.43%
601528瑞丰银行5.615.49+0.04+0.72%1222426837.880.70%
300879大叶股份25.3643.24+0.18+0.71%209035306.681.04%
605018长华集团11.4663.65+0.08+0.70%168301921.450.36%
002388新亚制程5.74-12.47+0.04+0.70%1481618501.952.93%
688005容百科技31.64-937.35+0.22+0.70%125445.739723.721.76%
002056横店东磁20.5814.23+0.14+0.68%18956639154.461.17%
603337杰克科技44.3124.14+0.30+0.68%107314739.320.23%
002284亚太股份16.4031.54+0.11+0.68%11565119009.761.58%
603075热威股份23.9730.41+0.16+0.67%94162251.742.28%
002758浙农股份10.5212.47+0.07+0.67%871289175.981.68%
600226亨通股份6.0594.35+0.04+0.67%768351.147123.852.58%
300930屹通新材31.9956.65+0.21+0.66%91862942.831.95%
920061西磁科技30.49387.42+0.20+0.66%171045313.6314.65%
600982宁波能源4.7115.98+0.03+0.64%948154463.330.85%
601515衢州东峰4.71-22.97+0.03+0.64%60756028817.693.16%
600491龙元建设3.20-8.11+0.02+0.63%1329594237.70.87%
002266浙富控股4.8627.14+0.03+0.62%742819.136281.071.52%
603048浙江黎明23.1455.46+0.14+0.61%121992825.710.83%
603272联翔股份23.24115.17+0.14+0.61%183644261.61.77%
300068南都电源15.37-7.03+0.09+0.59%12703019484.361.49%
002020京新药业17.1020.66+0.10+0.59%556459493.290.85%
603049中策橡胶54.7911.73+0.32+0.59%112056149.511.28%
603602纵横通信15.54127.04+0.09+0.58%138544221256.00%
603709中源家居19.16-39.17+0.11+0.58%178693406.551.43%
301279金道科技31.4066.73+0.18+0.58%76722400.670.78%
002479富春环保5.2820.26+0.03+0.57%734933876.210.85%
600113浙江东日58.87171.81+0.33+0.56%2187812746.480.53%
301019宁波色母23.8535.34+0.13+0.55%97582325.70.93%
600208衢州发展3.70-73.88+0.02+0.54%49271318311.460.58%
603289泰瑞机器11.1831.36+0.06+0.54%261172915.620.89%
600177雅戈尔7.4713.28+0.04+0.54%1260869412.480.27%
688307中润光学46.9575.24+0.25+0.54%12839.415983.6142.18%
600704物产中大5.737.80+0.03+0.53%37375421395.820.72%
601022宁波远洋9.6118.45+0.05+0.52%534245130.720.41%
002144宏达高科15.48125.50+0.08+0.52%523198113.843.80%
300488恒锋工具33.0639.00+0.17+0.52%157755239.761.09%
603091众鑫股份79.8528.57+0.41+0.52%43973533.611.43%
603687大胜达11.8556.94+0.06+0.51%10041411863.181.83%
603172万丰股份25.9061.72+0.13+0.50%12392931914.9724.75%
002730电光科技16.3061.91+0.08+0.49%6497710632.71.88%
002520日发精机6.13-5.25+0.03+0.49%21461013164.282.99%
002064华峰化学12.5037.21+0.06+0.48%24253630636.050.49%
603173福斯达48.1819.35+0.23+0.48%107685155.240.67%
603606东方电缆57.2839.79+0.27+0.47%4631526591.490.67%
600763通策医疗48.8142.26+0.23+0.47%9436845993.532.11%
605158华达新材8.5126.59+0.04+0.47%439453732.550.86%
002942新农股份21.6638.95+0.10+0.46%201184376.261.47%
600120浙江东方6.6717.13+0.03+0.45%51816834696.681.52%
002375亚厦股份4.4618.98+0.02+0.45%1910878525.971.44%
601108财通证券8.9514.31+0.04+0.45%28481325472.280.61%
300837浙矿股份43.43105.09+0.19+0.44%2881412646.744.18%
603218日月股份13.8625.89+0.06+0.43%661549183.2710.64%
301032新柴股份13.9136.62+0.06+0.43%403215615.092.52%
300763锦浪科技79.3635.58+0.34+0.43%6333050433.811.97%
600283钱江水利9.3522.44+0.04+0.43%200691872.810.37%
601113华鼎股份4.6914.70+0.02+0.43%960754509.410.87%
000967盈峰环境7.3460.98+0.03+0.41%14385210565.710.45%
600023浙能电力4.999.18+0.02+0.40%28214014053.370.21%
300637扬帆新材12.75255.76+0.05+0.39%315184029.931.34%
002915中欣氟材23.21-56.08+0.09+0.39%394039168.71.37%
600032浙江新能7.8935.40+0.03+0.38%533464222.60.22%
002082万邦德18.66803.66+0.07+0.38%25093947451.24.54%
688571杭华股份8.0329.95+0.03+0.37%31996.022570.6790.75%
301065本立科技24.4137.00+0.09+0.37%106652594.421.24%
688616西力科技13.6625.76+0.05+0.37%16207.912223.0760.90%
688379华光新材50.3328.36+0.18+0.36%7375.053718.8580.82%
600526菲达环保5.7318.41+0.02+0.35%543813112.460.62%
603901永创智能14.48119.16+0.05+0.35%457386654.90.94%
301198喜悦智行14.66-109.54+0.05+0.34%225863315.221.45%
002273水晶光电27.0432.65+0.09+0.33%3744161010712.75%
000980众泰汽车3.08-17.45+0.01+0.33%45486714121.510.90%
603677奇精机械18.5152.12+0.06+0.33%119302202.380.62%
301295美硕科技34.02163.78+0.11+0.32%80682746.622.74%
301616浙江华业52.5821.07+0.17+0.32%36111896.851.81%
605162新中港9.3625.20+0.03+0.32%273372555.230.68%
605500森林包装9.3744.02+0.03+0.32%330933106.550.80%
301398星源卓镁57.4492.80+0.18+0.31%77084440.082.07%
605259绿田机械22.4715.65+0.07+0.31%75961699.830.44%
605155西大门19.3630.05+0.06+0.31%330656454.411.77%
001255博菲电气40.37437.51+0.12+0.30%2648310777.253.73%
600724宁波富达6.7744.71+0.02+0.30%697384733.930.48%
301068大地海洋27.37-158.45+0.08+0.29%54911504.370.54%
603726朗迪集团27.9024.08+0.08+0.29%4626412896.532.50%
600267海正药业10.6123.26+0.03+0.28%665967069.230.56%
003041真爱美家64.0336.88+0.18+0.28%7300347392.915.34%
002381双箭股份7.1443.45+0.02+0.28%530573791.951.66%
603320迪贝电气25.3350.37+0.07+0.28%8593121585.735.76%
920685新芝生物14.6432.93+0.04+0.27%3330487.13960.61%
600798宁波海运3.78-5790.57+0.01+0.27%1245174714.021.03%
002133广宇集团3.85-3.91+0.01+0.26%1081454168.21.40%
603822ST嘉澳104.18-31.71+0.27+0.26%52165489.510.68%
002801微光股份35.0928.85+0.09+0.26%94663318.120.82%
300441鲍斯股份7.9817.72+0.02+0.25%456933655.170.73%
603321梅轮电梯8.0860.30+0.02+0.25%388323134.711.13%
002061浙江交科4.119.27+0.01+0.24%994174078.650.38%
601018宁波港4.1515.62+0.01+0.24%36721015219.80.19%
001278一彬科技25.46-61.93+0.06+0.24%307507869.566.08%
002011盾安环境12.7811.79+0.03+0.24%10699813747.261.01%
920974凯大催化8.5345.31+0.02+0.24%210181800.5861.64%
603290斯达半导104.0753.46+0.24+0.23%2388824848.41.00%
605378野马电池21.7862.86+0.05+0.23%94622057.860.36%
300360炬华科技17.5014.93+0.04+0.23%6280511015.871.26%
920906舜宇精工27.1533.35+0.06+0.22%50201361.371.50%
600572康恩贝4.5316.70+0.01+0.22%2202409981.4710.87%
688549中巨芯-U9.132456.87+0.02+0.22%82250.547514.5681.40%
002332仙琚制药9.3433.76+0.02+0.21%780297265.510.79%
003026中晶科技34.08100.48+0.07+0.21%1849663311.93%
605011杭州热电20.4843.57+0.04+0.20%153053134.940.38%
000913钱江摩托15.5415.43+0.03+0.19%3036047080.66%
688184ST帕瓦10.62-3.45+0.02+0.19%5737.23606.48240.57%
300203聚光科技16.00267.14+0.03+0.19%369515940.140.82%
603008喜临门21.3722.71+0.04+0.19%433489300.831.18%
605077华康股份16.2219.67+0.03+0.19%212063450.070.71%
002563森马服饰5.6816.65+0.01+0.18%20179311482.980.91%
603177德创环保11.95207.63+0.02+0.17%240602874.451.18%
601877正泰电器30.6114.44+0.05+0.16%14126843270.850.66%
300911亿田智能37.60-94.05+0.06+0.16%141695324.650.83%
603500祥和实业13.2430.09+0.02+0.15%353074662.851.06%
920679前进科技20.6160.88+0.03+0.15%1572323.78510.42%
603657春光科技29.20273.55+0.04+0.14%77842268.280.58%
301356天振股份22.7154.27+0.03+0.13%67651537.161.23%
600152维科技术8.06-48.14+0.01+0.12%1024858245.771.94%
002767先锋电子24.2997.08+0.03+0.12%169944121.621.31%
301056森赫股份16.4360.31+0.02+0.12%208173422.641.18%
301345涛涛车业218.8332.40+0.26+0.12%685714876.262.36%
300489光智科技43.06207.51+0.05+0.12%115814985.960.84%
688606奥泰生物69.1818.61+0.08+0.12%1460.821010.0350.18%
605377华旺科技9.0318.84+0.01+0.11%566645112.151.02%
920682球冠电缆9.4924.56+0.01+0.11%147941407.6380.79%
002840华统股份9.7586.30+0.01+0.10%468874569.640.59%
603210泰鸿万立19.5332.90+0.02+0.10%95141854.541.26%
601579会稽山20.8950.12+0.02+0.10%6388913284.61.33%
605009豪悦护理31.4622.83+0.03+0.10%103083239.370.48%
301539宏鑫科技21.2751.51+0.02+0.09%98042091.771.31%
603129春风动力248.2820.98+0.22+0.09%762118894.690.50%
605003众望布艺34.2057.71+0.03+0.09%118504108.331.08%
001367海森药业24.3429.95+0.02+0.08%62201510.221.57%
603260合盛硅业49.54-1654.19+0.04+0.08%3391916835.950.29%
600865百大集团13.05194.92+0.01+0.08%9277712089.842.47%
603070万控智造14.8264.25+0.01+0.07%209913110.720.53%
301077星华新材30.0834.10+0.02+0.07%141684262.021.49%
603208江山欧派15.12-27.85+0.01+0.07%158022386.010.89%
301585蓝宇股份32.1150.67+0.02+0.06%67702167.390.99%
600330天通股份17.19971.31+0.01+0.06%1297710228586.510.52%
002214*ST大立17.98-43.29+0.01+0.06%226384067.490.47%
300882万胜智能22.1236.13+0.01+0.05%248325504.30.93%
003030祖名股份22.31145.87+0.01+0.04%117272617.451.48%
001256炜冈科技22.8335.72+0.01+0.04%242785494.752.27%
605116奥锐特27.0425.87+0.01+0.04%199105386.020.49%
605028世茂能源27.0926.37+0.01+0.04%112433054.390.70%
000963华东医药36.7217.420.000.00%5032018458.340.29%
600130*ST波导4.28710.680.000.00%907683889.511.21%
600699均胜电子27.5737.530.000.00%13746238014.851.01%
600790轻纺城4.0470.990.000.00%483601956.260.33%
600797浙大网新10.82644.680.000.00%40004243506.233.89%
002021中捷资源3.18-36902.950.000.00%2613118345.872.19%
601002晋亿实业5.6625.550.000.00%997415640.431.05%
002263大东南3.49128.980.000.00%2287618022.231.22%
002326永太科技--------------
002443金洲管道8.5425.820.000.00%579414967.121.12%
300234开尔新材6.23649.780.000.00%861575381.352.50%
002725跃岭股份15.2953.370.000.00%482437383.582.28%
603300海南华铁7.2622.380.000.00%31411622853.851.57%
603538美诺华21.4047.460.000.00%215624609.391.00%
300746汉嘉数智13.89-7.670.000.00%145462024.250.65%
603229奥翔药业9.8744.340.000.00%306923034.790.37%
920395朗鸿科技11.7132.090.000.00%5293620.28260.51%
603506南都物业14.1922.960.000.00%225943200.371.20%
603661恒林股份35.3717.830.000.00%59322103.30.43%
300729乐歌股份14.3120.410.000.00%198172841.460.62%
601916浙商银行3.005.910.000.00%86571025952.280.40%
688006杭可科技30.8155.350.000.00%43683.1813399.440.72%
301009可靠股份13.5098.960.000.00%1597121551.06%
001336楚环科技28.0885.430.000.00%115373237.132.48%
688362甬矽电子44.90211.720.000.00%68182.0230559.451.66%
300784利安科技56.9050.160.000.00%53443045.563.16%
301053远信工业35.19106.94-0.01-0.03%56521995.340.73%
300710万隆光电32.24-14.39-0.01-0.03%294919468.563.95%
688092爱科科技30.8046.97-0.01-0.03%8254.012544.1121.00%
002006精工科技20.4848.69-0.01-0.05%8712817906.871.68%
600160巨化股份39.8527.17-0.02-0.05%16238965068.030.60%
605358立昂微39.13-82.26-0.02-0.05%9906938997.91.48%
603610麒盛科技18.2042.29-0.01-0.05%347666302.230.98%
002276万马股份17.3035.12-0.01-0.06%18331631837.621.82%
601177杭齿前进16.8926.61-0.01-0.06%276194656.670.69%
002940昂利康32.7561.12-0.02-0.06%3383611133.081.83%
688127蓝特光学48.4763.69-0.03-0.06%47706.123211.081.18%
301201诚达药业38.05-113.81-0.03-0.08%2622210066.392.42%
002019亿帆医药12.2636.90-0.01-0.08%519116381.480.61%
002389航天彩虹23.38261.46-0.02-0.09%12738729923.881.29%
300411金盾股份11.56736.56-0.01-0.09%425214950.861.38%
603282亚光股份21.5823.63-0.02-0.09%125312697.711.95%
601878浙商证券10.7019.12-0.01-0.09%15393316477.740.34%
300698万马科技41.53130.13-0.04-0.10%189267890.881.62%
603105芯能科技10.3726.77-0.01-0.10%673717004.011.35%
600570恒生电子30.8255.44-0.03-0.10%17644254500.270.93%
002434万里扬9.6239.01-0.01-0.10%16563816022.651.26%
002236大华股份18.8915.94-0.02-0.11%24914947161.021.18%
300357我武生物27.8037.28-0.03-0.11%230476412.450.48%
300478杭州高新25.20-128.81-0.03-0.12%121253063.720.98%
301157华塑科技56.9297.61-0.07-0.12%108006198.45.23%
688075安旭生物39.6341.67-0.05-0.13%2450.44971.52790.19%
002199*ST东晶7.92-28.33-0.01-0.13%240781908.920.99%
600927永安期货15.3135.32-0.02-0.13%292264483.330.20%
002562兄弟科技7.6079.16-0.01-0.13%747415.156921.4610.65%
603195公牛集团43.2019.59-0.06-0.14%189708189.7290.11%
002164宁波东力14.11121.81-0.02-0.14%10138414336.112.11%
603130云中马49.2580.99-0.07-0.14%120055897.60.87%
002703浙江世宝21.1092.91-0.03-0.14%25771554918.824.40%
601882海天精工20.7223.68-0.03-0.14%170163527.470.33%
920101志高机械41.3431.26-0.06-0.14%60792527.1082.37%
600857宁波中百13.6080.35-0.02-0.15%157252130.930.70%
605005合兴股份19.2034.69-0.03-0.16%115642227.010.29%
000906浙商中拓6.2222.42-0.01-0.16%348612172.770.50%
002632道明光学12.3737.60-0.02-0.16%605647507.2711.04%
002570贝因美6.1148.01-0.01-0.16%1080656594.861.00%
920701豪声电子18.0335.31-0.03-0.17%4045731.19220.40%
603085天成自控11.92623.01-0.02-0.17%362404324.230.91%
300894火星人11.92-21.79-0.02-0.17%234172796.520.80%
920118太湖远大23.5626.12-0.04-0.17%1477349.00360.48%
300412迦南科技5.8693.21-0.01-0.17%906655330.521.94%
603789*ST星农5.76-9.46-0.01-0.17%13282764.720.51%
301096百诚医药49.46-28.69-0.09-0.18%102925095.231.24%
605177东亚药业21.80-11.46-0.04-0.18%82261789.580.73%
002687乔治白5.2444.60-0.01-0.19%647793396.741.57%
603908牧高笛25.5585.03-0.05-0.20%64841655.180.70%
603917合力科技14.94300.80-0.03-0.20%318874782.421.56%
603081大丰实业13.9356.55-0.03-0.21%287794021.790.68%
002641公元股份4.5563.57-0.01-0.22%832093795.680.73%
603456九洲药业17.9722.11-0.04-0.22%7236413034.750.81%
603222济民健康8.96-28.47-0.02-0.22%527334719.781.00%
603178圣龙股份17.59-83.07-0.04-0.23%127252236.970.54%
002761浙江建投8.6255.66-0.02-0.23%457303946.110.42%
002633申科股份16.91423.34-0.04-0.24%146332469.630.98%
000925众合科技8.3786.62-0.02-0.24%12622410649.831.87%
600521华海药业16.1051.50-0.04-0.25%575699275.7290.38%
002244滨江集团11.6410.95-0.03-0.26%19518022788.760.73%
688819天能股份34.5723.17-0.09-0.26%18546.016414.7860.19%
002489浙江永强3.7712.52-0.01-0.26%1847976969.840.97%
301448开创电气44.66909.91-0.12-0.27%39591774.220.82%
603171税友股份69.33263.09-0.19-0.27%2754119152.990.68%
301055张小泉21.5373.30-0.06-0.28%156383373.621.00%
002003伟星股份10.7319.33-0.03-0.28%429064609.610.42%
600796钱江生化6.8732.62-0.02-0.29%26504418495.688.51%
688475萤石网络30.5942.52-0.09-0.29%20242.586209.3040.26%
603711香飘飘13.5938.37-0.04-0.29%186322536.470.45%
300645正元智慧20.20326.92-0.06-0.30%239134838.361.72%
603595ST东尼16.7898.70-0.05-0.30%156052621.260.67%
001380华纬科技23.4622.90-0.07-0.30%124402917.91.41%
603277银都股份16.6619.34-0.05-0.30%74351238.430.12%
002010传化智联6.6333.24-0.02-0.30%24040516020.130.87%
688141杰华特49.45-40.03-0.15-0.30%70484.8634389.81.57%
600830香溢融通9.8065.80-0.03-0.31%422674147.540.93%
002364中恒电气31.85186.54-0.10-0.31%18046057994.83.23%
603238诺邦股份18.6827.22-0.06-0.32%96101793.560.54%
688298东方生物24.75-10.41-0.08-0.32%11138.582758.4080.55%
300998宁波方正24.69-230.58-0.08-0.32%219535416.792.04%
605303园林股份18.43-12.73-0.06-0.32%180653324.471.12%
002508老板电器21.4313.21-0.07-0.33%415708919.670.45%
001238浙江正特53.53-63332.40-0.18-0.34%24101292.730.23%
003025思进智能14.6028.61-0.05-0.34%226973325.361.00%
300743天地数码20.2127.94-0.07-0.35%194173933.21.52%
301255通力科技28.82105.88-0.10-0.35%62141795.111.63%
688215瑞晟智能71.07245.60-0.26-0.36%4099.072902.6720.66%
605008长鸿高科13.411124.61-0.05-0.37%155302088.970.24%
301507民生健康16.0247.57-0.06-0.37%230913699.12.10%
688581安杰思61.1018.16-0.23-0.38%2995.541835.5610.72%
603194中力股份39.7918.23-0.15-0.38%131205206.90.83%
688623双元科技106.6990.51-0.41-0.38%2984.913174.4961.56%
002124天邦食品2.5114.81-0.01-0.40%1926594831.810.98%
002043兔宝宝17.3819.70-0.07-0.40%6423811200.180.87%
001325元创股份51.7925.08-0.21-0.40%66593453.043.40%
002403爱仕达12.32-92.08-0.05-0.40%119351469.170.40%
300307慈星股份7.3961.69-0.03-0.40%1162238656.871.47%
603556海兴电力36.8619.01-0.15-0.41%263419745.480.54%
300880迦南智能19.2342.16-0.08-0.41%1226423600.63%
000705浙江震元9.6168.00-0.04-0.41%365253516.91.30%
002370亚太药业7.1439.47-0.03-0.42%775665546.661.04%
300838浙江力诺16.64467.33-0.07-0.42%139102315.291.37%
002686亿利达6.93320.97-0.03-0.43%516583584.140.99%
300435中泰股份29.61167.78-0.13-0.44%8129724229.12.20%
603757大元泵业40.4437.41-0.18-0.44%198408055.8311.06%
300351永贵电器17.6471.20-0.08-0.45%322075705.811.22%
300020ST银江4.40-2.65-0.02-0.45%1036834549.711.35%
603258电魂网络19.59-63.99-0.09-0.46%449398839.221.86%
001333光华股份25.3325.04-0.12-0.47%111222827.022.53%
920608丰安股份18.7734.78-0.09-0.48%2741514.39870.70%
300439美康生物10.3042.04-0.05-0.48%174671800.860.60%
002863今飞凯达6.0746.08-0.03-0.49%892245428.111.49%
603877太平鸟15.7841.55-0.08-0.50%99991583.090.21%
603305旭升集团17.6351.83-0.09-0.51%16845729871.961.46%
301567贝隆精密48.31117.85-0.25-0.51%85544152.624.03%
920690捷众科技32.4130.05-0.17-0.52%38071232.4360.88%
688365光云科技24.73-254.75-0.13-0.52%168446.741289.183.96%
605138盛泰集团7.5791.95-0.04-0.53%283412134.870.51%
603168莎普爱思7.55-43.42-0.04-0.53%422293195.761.13%
300766每日互动47.05-148.24-0.25-0.53%470757222543.513.15%
300451创业慧康5.55-24.67-0.03-0.54%31083717358.942.29%
605179一鸣食品20.24211.11-0.11-0.54%169063423.330.42%
920475三友科技16.33-4799.16-0.09-0.55%2987487.87860.71%
688360德马科技19.9061.36-0.11-0.55%13564.52706.2210.54%
300314戴维医疗14.4762.60-0.08-0.55%334644835.762.33%
603997继峰股份14.3684.49-0.08-0.55%7181910350.640.56%
603767中马传动21.48788.29-0.12-0.56%181323898.140.59%
603605珀莱雅75.0918.84-0.42-0.56%3007322656.10.76%
300898熊猫乳品28.5336.81-0.16-0.56%255977284.6492.23%
688306均普智能10.504909.50-0.06-0.57%58598.526171.2490.48%
301335天元宠物29.6378.64-0.17-0.57%119593547.112.36%
603520司太立10.45-156.63-0.06-0.57%496955211.211.13%
920056能之光27.3040.43-0.16-0.58%101232779.023.28%
603010万盛股份11.93202.85-0.07-0.58%686768170.621.16%
688449联芸科技49.29159.56-0.29-0.58%24165.9611962.120.82%
603215比依股份20.3934.82-0.12-0.59%99802037.940.53%
600415小商品城15.1719.80-0.09-0.59%37734657296.80.69%
920058华洋赛车31.9932.43-0.19-0.59%1389445.16140.50%
603088宁波精达11.6247.93-0.07-0.60%578906746.251.32%
603266天龙股份21.5438.84-0.13-0.60%99372141.790.50%
605369拱东医疗19.5542.18-0.12-0.61%82651616.150.37%
603239浙江仙通24.4334.06-0.15-0.61%311427615.821.15%
600051宁波联合8.1227.08-0.05-0.61%424623452.781.37%
603896寿仙谷21.0230.57-0.13-0.61%157953324.260.80%
603376大明电子37.9853.74-0.24-0.63%76492910.442.46%
002418康盛股份4.73-72.04-0.03-0.63%1560117423.61.37%
300025华星创业6.30-41.14-0.04-0.63%1158297325.822.29%
300539横河精密33.63175.92-0.22-0.65%166605610.990.97%
002677浙江美大8.99267.14-0.06-0.66%607775483.291.14%
002322理工能科13.4621.53-0.09-0.66%409435517.711.17%
002032苏泊尔44.8116.49-0.30-0.67%97714391.190.12%
603237五芳斋17.5132.37-0.12-0.68%97351705.590.50%
603662柯力传感66.4257.58-0.46-0.69%1972713132.980.70%
300349金卡智能16.9326.23-0.12-0.70%11359419354.223.08%
603231索宝蛋白19.7221.43-0.14-0.70%168713331.021.59%
300994久祺股份16.8423.16-0.12-0.71%125112113.891.07%
300611美力科技27.6740.03-0.20-0.72%229806372.781.55%
300283温州宏丰8.24-82.98-0.06-0.72%904927507.562.46%
002173创新医疗28.76-206.75-0.21-0.72%31086190781.957.47%
300673佩蒂股份17.7031.24-0.13-0.73%193583428.51.20%
002154报喜鸟4.0418.68-0.03-0.74%1268165152.461.07%
600216浙江医药16.0212.38-0.12-0.74%30918049733.263.25%
300582英飞特17.34-44.53-0.13-0.74%556509669.922.51%
001306夏厦精密81.27128.88-0.61-0.74%489839753.16%
920223荣亿精密19.89-152.14-0.15-0.75%87541750.041.07%
301368丰立智能63.413789.30-0.48-0.75%133468501.3692.08%
603116红蜻蜓6.58-34.50-0.05-0.75%4535229830.79%
300163先锋新材5.2426.76-0.04-0.76%21425611233.854.72%
603617君禾股份7.8062.93-0.06-0.76%525484111.381.37%
002574明牌珠宝6.48-35.28-0.05-0.77%766634972.71.45%
603316诚邦股份13.88-40.75-0.11-0.79%397215545.31.50%
688348昱能科技54.12148.21-0.43-0.79%18670.610168.561.19%
002103广博股份10.0331.14-0.08-0.79%14080514133.353.73%
603578三星新材15.03-20.63-0.12-0.79%7581611449.414.20%
002569*ST步森13.70-44.69-0.11-0.80%79421093.380.57%
920639晨光电缆8.6981.27-0.07-0.80%145671271.3891.24%
301556托普云农103.8564.10-0.84-0.80%1513215793.685.13%
300571平治信息31.98-38.94-0.26-0.81%7658224591.686.62%
002590万安科技14.6235.34-0.12-0.81%492427245.330.99%
920570坤博精工35.12-735.94-0.29-0.82%2472870.461.02%
001222源飞宠物22.6824.77-0.19-0.83%96622192.220.90%
603839安正时尚8.35-31.34-0.07-0.83%249682084.690.64%
001335信凯科技52.9948.16-0.45-0.84%147427692.756.29%
601339百隆东方7.0619.34-0.06-0.84%772735460.740.52%
002586ST围海4.67-175.13-0.04-0.85%525502445.850.48%
300652雷迪克51.2541.48-0.44-0.85%157228078.461.31%
603089正裕工业13.8921.29-0.12-0.86%211762946.120.88%
300181佐力药业17.1120.13-0.15-0.87%8485814559.31.41%
603015弘讯科技14.81128.95-0.13-0.87%447496645.461.11%
603926铁流股份23.7154.71-0.21-0.88%4781511406.582.07%
002937兴瑞科技24.6347.44-0.22-0.89%5647313985.251.90%
603703盛洋科技14.55-165.01-0.13-0.89%655199613.5291.58%
301082久盛电气18.68-182.17-0.17-0.90%296115564.271.42%
688565力源科技13.1560.66-0.12-0.90%18978.662512.4811.27%
603216梦天家居44.48129.23-0.42-0.94%2389410697.81.07%
002415海康威视32.5522.62-0.31-0.94%326336106197.70.36%
688032禾迈股份108.48340.83-1.04-0.95%8721.789526.0820.70%
605337李子园12.4822.70-0.12-0.95%704108779.781.80%
603583捷昌驱动37.0638.76-0.36-0.96%2843610580.540.74%
002247聚力文化3.0465.26-0.03-0.98%1624754956.392.52%
002044美年健康7.0889.55-0.07-0.98%134226095248.833.46%
002522浙江众成6.0470.80-0.06-0.98%17730310773.061.96%
300666江丰电子130.8967.50-1.31-0.99%131174171358.15.93%
300945曼卡龙18.8840.81-0.19-1.00%9916918829.574.16%
300558贝达药业47.3265.65-0.48-1.00%3260915520.510.78%
300813泰林生物25.59188.43-0.26-1.01%105352704.91.39%
002617露笑科技8.7762.43-0.09-1.02%44241939027.192.34%
688805健信超导44.60108.33-0.46-1.02%8651.593878.0422.74%
300553集智股份43.31129.07-0.45-1.03%213309222.672.53%
600460士兰微30.7094.60-0.32-1.03%28186886864.131.69%
600261阳光照明3.8328.42-0.04-1.03%1329285083.781.00%
603001奥康国际9.57-13.27-0.10-1.03%423554090.281.06%
603373安邦护卫40.0633.29-0.42-1.04%63692559.441.40%
920924广脉科技26.10150.96-0.28-1.06%9079824877.5414.09%
300695兆丰股份79.9223.30-0.86-1.06%44023539.10.43%
920086科马材料34.3335.35-0.37-1.07%139574824.625.22%
300032金龙机电5.49-141.24-0.06-1.08%1467858096.251.83%
301459丰茂股份42.9634.65-0.47-1.08%95774133.193.67%
688290景业智能54.12341.32-0.60-1.10%4430.532398.8290.43%
603119浙江荣泰99.87136.08-1.11-1.10%6485864608.23.18%
603949雪龙集团19.6453.84-0.22-1.11%259735121.471.24%
688320禾川科技35.68-30.60-0.40-1.11%19820.597117.1181.31%
300953震裕科技178.3562.70-2.00-1.11%2718648775.662.18%
605336帅丰电器15.00143.51-0.17-1.12%195822953.411.07%
300512中亚股份10.46124.90-0.12-1.13%499875204.731.54%
002896中大力德81.85220.89-0.95-1.15%2490120428.71.27%
002048宁波华翔31.7479.49-0.37-1.15%12083738409.931.70%
300266兴源环境2.57-19.48-0.03-1.15%1271483275.910.82%
002624完美世界22.21-184.75-0.26-1.16%1648592364896.19.02%
301275汉朔科技58.9550.19-0.70-1.17%121717185.93.60%
300550和仁科技14.2672.97-0.17-1.18%327964670.591.25%
300306远方信息14.1943.74-0.17-1.18%279113980.561.77%
605507国邦医药28.2918.11-0.34-1.19%338079610.210.60%
301222浙江恒威34.6833.53-0.42-1.20%287859983.783.61%
002131利欧股份8.25114.21-0.10-1.20%6141820516685.710.50%
603093南华期货18.0628.74-0.22-1.20%288775246.890.47%
300329海伦钢琴14.76-30.30-0.18-1.20%597228918.52.37%
002142宁波银行31.917.30-0.39-1.21%28683791594.020.43%
688079美迪凯13.04-45.00-0.16-1.21%37673.124945.0460.93%
603079圣达生物19.5360.44-0.24-1.21%221944339.311.17%
605580恒盛能源23.2953.61-0.29-1.23%227895336.940.81%
605318法狮龙68.76-475.67-0.87-1.25%2795419396.442.22%
688088虹软科技49.4486.19-0.64-1.28%46433.623104.011.16%
601689拓普集团71.6145.53-0.93-1.28%13042193472.40.75%
600571信雅达16.1575.03-0.21-1.28%6675110820.891.46%
600776东方通信18.3856.08-0.24-1.29%23055942556.652.41%
605228神通科技14.48107.14-0.19-1.30%10009114537.482.10%
688288鸿泉技术28.7342.13-0.38-1.31%15658.94522.3531.57%
301316慧博云通43.72174.02-0.58-1.31%3664616136.160.92%
002099海翔药业8.27-39.97-0.11-1.31%1401382117881.78.67%
002664信质集团26.96198.38-0.36-1.32%6579417807.061.63%
300033同花顺344.9877.97-4.61-1.32%41152141982.11.31%
002095生意宝18.66-439.20-0.25-1.32%249604672.480.99%
920770艾能聚19.3357.64-0.26-1.33%480169451.0525.86%
605068明新旭腾26.57-19.26-0.36-1.34%174644656.911.08%
920270天铭科技18.2938.90-0.25-1.35%100111837.9631.23%
300626华瑞股份19.00-549.55-0.26-1.35%5503710537.173.06%
920855浙江大农18.1329.39-0.25-1.36%3522642.91380.53%
300795米奥会展14.4135.40-0.20-1.37%356545145.92.06%
601865福莱特17.29116.23-0.24-1.37%19760234382.531.04%
301216万凯新材22.20-99.54-0.31-1.38%8480718812.981.55%
603303得邦照明15.0325.05-0.21-1.38%150062251.90.31%
300901中胤时尚18.32-210.79-0.26-1.40%239564415.971.00%
600537亿晶光电3.49-2.39-0.05-1.41%97457434164.158.23%
002472双环传动42.2430.30-0.61-1.42%12318452244.081.63%
688577浙海德曼73.26207.01-1.06-1.43%8894.426573.2640.80%
301667纳百川68.4870.39-1.00-1.44%93376432.474.15%
300100双林股份35.4138.01-0.52-1.45%5271118744.880.96%
300347泰格医药65.6192.28-0.99-1.49%6319141622.441.12%
300703创源股份27.1238.25-0.41-1.49%5772615700.943.40%
600933爱柯迪18.2917.24-0.28-1.51%9522817588.290.97%
300277海联讯17.803044.33-0.28-1.55%136159223283717.74%
603120肯特催化43.1443.81-0.68-1.55%218439505.99.67%
600232金鹰股份8.78-143.16-0.14-1.57%649315772.081.78%
002488金固股份12.99394.00-0.21-1.59%17443722727.91.90%
920249利尔达13.59-136.96-0.22-1.59%231493180.2211.86%
002860星帅尔14.2029.12-0.23-1.59%10080714421.352.88%
300920润阳科技41.95120.03-0.68-1.60%157946632.92.40%
001211双枪科技28.9791.85-0.47-1.60%143434189.982.14%
600580卧龙电驱43.5769.94-0.72-1.63%237115103583.21.52%
301280珠城科技58.4737.78-0.99-1.66%128977562.93.21%
300111向日葵4.64940.83-0.08-1.69%28369313240.642.53%
000411英特集团12.1713.95-0.21-1.70%573247023.2091.56%
300669沪宁股份30.74362.79-0.54-1.73%155154779.930.85%
603637镇海股份13.0533.59-0.23-1.73%505416637.532.12%
002126银轮股份45.9545.66-0.81-1.73%260675121786.33.29%
603806福斯特18.8966.85-0.34-1.77%34549965911.81.32%
301388欣灵电气34.18155.40-0.62-1.78%285629795.2510.44%
300718长盛轴承79.1395.44-1.46-1.81%2970723619.741.53%
300270中威电子12.15-65.98-0.23-1.86%628577729.822.41%
600668尖峰集团11.506.91-0.22-1.88%11712713569.782.84%
603607京华激光24.7640.93-0.50-1.98%6556416327.843.67%
300118东方日升21.07-8.55-0.43-2.00%823248175363.88.88%
603558健盛集团12.1311.22-0.25-2.02%536656509.511.57%
600173卧龙新能8.70-391.24-0.18-2.03%18921916670.692.70%
300839博汇股份14.32-20.07-0.30-2.05%13041118871.134.50%
605080浙江自然26.0618.01-0.55-2.07%209805482.751.49%
920169七丰精工37.6888.41-0.81-2.10%3068811761.386.04%
605566福莱蒽特32.01139.42-0.69-2.11%3839912280.182.88%
603823百合花17.4143.24-0.38-2.14%7408412920.221.80%
601116三江购物16.9368.20-0.37-2.14%31220153395.965.70%
002062宏润建设9.8243.88-0.22-2.19%19028018897.721.69%
301225恒勃股份139.36103.84-3.13-2.20%65239169.152.18%
002440闰土股份15.0458.78-0.34-2.21%1253258187163.513.24%
300078思创智联4.86-24.40-0.11-2.21%33651316475.83.02%
600633浙数文化15.8235.10-0.36-2.22%57735191988.054.55%
603701德宏股份20.97129.01-0.48-2.24%223404745.270.85%
920130立方控股25.76-39.27-0.59-2.24%320328359.9725.72%
600052东望时代4.71-10.09-0.11-2.28%1436926810.371.70%
002849威星智能18.41104.19-0.43-2.28%500919344.922.59%
002050三花智控52.0754.24-1.23-2.31%824382432684.72.24%
688777中控技术84.0779.96-2.18-2.53%155828.7131919.51.99%
002897意华股份55.9466.94-1.46-2.54%7271141098.023.99%
300984金沃股份73.05213.79-1.95-2.60%1436410610.691.63%
300459汤姆猫5.20-18.53-0.14-2.62%2043420107706.56.22%
300316晶盛机电53.58155.60-1.45-2.63%344269186222.72.80%
002196方正电机16.99-577.17-0.46-2.64%46758679676.529.58%
000631顺发恒能3.98117.79-0.11-2.69%26592810519.521.11%
605555德昌股份18.6833.34-0.52-2.71%14628927888.553.02%
002534西子洁能19.1482.95-0.54-2.74%21496241546.792.61%
002779中坚科技97.53381.23-2.85-2.84%1870118380.441.13%
605056咸亨国际21.9535.33-0.65-2.88%442339808.261.10%
605060联德股份56.2961.84-1.74-3.00%14591783014.796.11%
300144宋城演艺9.0429.86-0.28-3.00%71107664622.213.01%
688270臻镭科技177.26351.23-5.54-3.03%113272.7204589.65.29%
300244迪安诊断24.15-34.98-0.76-3.05%26363764532.225.26%
603331百达精工17.7950.42-0.56-3.05%22759140474.6411.26%
300913兆龙互连52.9390.10-1.78-3.25%6342934198.522.48%
600576祥源文旅6.7637.01-0.23-3.29%28038919041.154.25%
600477杭萧钢构4.0685.16-0.14-3.33%228080993497.369.67%
300863卡倍亿57.9564.82-2.00-3.34%3008317621.271.66%
688255凯尔达33.13247.13-1.17-3.41%35427.5211881.633.22%
002712思美传媒6.79-86.64-0.24-3.41%42146229004.287.79%
002795永和智控6.98-10.95-0.25-3.46%23508816593.665.41%
300548长芯博创159.00162.93-6.08-3.68%161335262886.15.99%
301218华是科技37.51-893.04-1.44-3.70%8747933414.1512.48%
002718友邦吊顶69.43-137.84-2.67-3.70%2471217211.994.53%
605488福莱新材43.7991.78-1.69-3.72%10726047417.283.88%
301008宏昌科技35.09135.43-1.36-3.73%2878110187.472.48%
605088冠盛股份37.5225.17-1.48-3.79%8925533673.194.47%
920227美登科技77.6674.74-3.14-3.89%1287410148.317.32%
300969恒帅股份150.7294.17-6.58-4.18%4026760483.668.01%
301119正强股份50.1545.09-2.21-4.22%2349111937.292.79%
301052果麦文化43.02134.46-1.90-4.23%16255769530.6420.27%
000607华媒控股5.20-68.23-0.23-4.24%62041332563.317.01%
600814杭州解百9.2334.55-0.41-4.25%675388.963249.049.19%
601921浙版传媒8.4814.69-0.38-4.29%42090335833.151.89%
002112三变科技24.0885.92-1.08-4.29%541435132525.220.66%
301073君亭酒店31.07359.84-1.41-4.34%5728117919.363.22%
002115三维通信15.13-50.30-0.69-4.36%1011499156433.513.45%
603667五洲新春87.13348.26-4.05-4.44%361652318829.39.88%
300792壹网壹创47.20140.27-2.25-4.55%18301885910.538.61%
000156华数传媒9.3732.68-0.46-4.68%10901591031456.41%
605255天普股份129.89535.35-6.51-4.77%1720022640.911.28%
688701卓锦股份10.15-14.82-0.51-4.78%68865.367043.8685.13%
301535浙江华远27.1392.14-1.37-4.81%5376914744.128.43%
603665康隆达36.21-20.21-1.86-4.89%5381719955.753.36%
001270*ST铖昌127.33289.12-6.70-5.00%77427100909.63.80%
688611杭州柯林56.60210.69-3.11-5.21%1980011355.591.29%
002931锋龙股份98.70865.23-5.68-5.44%247911239527.412.32%
300943春晖智控33.38123.61-2.04-5.76%16220055194.3812.07%
600986浙文互联13.08153.49-0.91-6.50%3109592424634.820.91%
300426华智数媒9.54-13.47-0.87-8.36%37570935954.829.39%
300027华谊兄弟2.13-16.60-0.23-9.75%255598354837.9510.29%
601599浙文影业5.0949.03-0.55-9.75%2465408127833.721.24%
603103横店影视36.37250.07-4.04-10.00%383257142051.16.04%
300133华策影视10.0375.17-1.20-10.69%2924220298817.418.14%

转至浙矿股份（300837）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。