|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙矿股份(300837)专用设备制造业上涨家数:185下跌家数:210平均涨幅:+0.38%平均换手:2.52%总成交额:1093.55亿元 更新时间：2026-02-12 14:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301018 | 申菱环境 | 89.76 | 194.50 | +14.02 | +18.51% | 274224 | 237505.2 | 13.87% | | 301580 | 爱迪特 | 64.00 | 37.70 | +8.82 | +15.98% | 93755 | 56741.31 | 13.02% | | 603308 | 应流股份 | 67.29 | 129.26 | +6.12 | +10.00% | 298797 | 194766 | 4.40% | | 002975 | 博杰股份 | 83.03 | 105.27 | +7.55 | +10.00% | 81791 | 66645.66 | 7.73% | | 603088 | 宁波精达 | 12.76 | 52.64 | +1.16 | +10.00% | 337361 | 42165.8 | 7.70% | | 002837 | 英维克 | 109.45 | 214.21 | +9.95 | +10.00% | 797422 | 864955.9 | 9.38% | | 300757 | 罗博特科 | 443.22 | -905.47 | +40.22 | +9.98% | 129556 | 553473.9 | 8.60% | | 688071 | 华依科技 | 44.50 | -80.90 | +3.50 | +8.54% | 68571.93 | 30662.2 | 8.09% | | 301468 | 博盈特焊 | 75.02 | 217.89 | +5.60 | +8.07% | 117002 | 86724.47 | 15.60% | | 002353 | 杰瑞股份 | 103.89 | 37.50 | +7.59 | +7.88% | 187724 | 190131.2 | 2.71% | | 688726 | 拉普拉斯 | 82.60 | 45.17 | +5.61 | +7.29% | 201574.7 | 157011.9 | 9.17% | | 002008 | 大族激光 | 53.32 | 48.53 | +3.54 | +7.11% | 430324 | 218843.6 | 4.50% | | 301128 | 强瑞技术 | 107.41 | 82.85 | +6.76 | +6.72% | 62494 | 66837.62 | 7.08% | | 301081 | 严牌股份 | 14.14 | 224.39 | +0.85 | +6.40% | 113410 | 15732.72 | 5.20% | | 003036 | 泰坦股份 | 18.80 | 81.37 | +1.13 | +6.40% | 240534 | 45366.6 | 11.12% | | 300818 | 耐普矿机 | 44.50 | 128.14 | +2.56 | +6.10% | 56950 | 25311.73 | 5.20% | | 300776 | 帝尔激光 | 92.26 | 39.48 | +5.15 | +5.91% | 118824 | 106518.7 | 7.07% | | 688147 | 微导纳米 | 83.02 | 118.00 | +4.48 | +5.70% | 87002.98 | 71631.05 | 1.89% | | 300551 | 古鳌科技 | 17.97 | -18.76 | +0.87 | +5.09% | 180171 | 32019.62 | 5.31% | | 688400 | 凌云光 | 45.50 | 164.20 | +2.20 | +5.08% | 149619.8 | 67159.85 | 3.25% | | 301030 | 仕净科技 | 15.69 | -2.78 | +0.71 | +4.74% | 219701 | 33180.25 | 10.87% | | 300812 | 易天股份 | 35.08 | -80.90 | +1.48 | +4.40% | 185728 | 65139.1 | 20.03% | | 600545 | 卓郎智能 | 3.11 | -22.53 | +0.13 | +4.36% | 1975367 | 57810.17 | 11.05% | | 002757 | 南兴股份 | 25.54 | -25.97 | +1.02 | +4.16% | 792202 | 197409.5 | 28.09% | | 688022 | 瀚川智能 | 17.27 | -4.07 | +0.65 | +3.91% | 81154.8 | 13992 | 4.61% | | 300171 | 东富龙 | 16.97 | 75.16 | +0.62 | +3.79% | 156899 | 26437.17 | 2.79% | | 688789 | 宏华数科 | 82.40 | 30.18 | +3.00 | +3.78% | 19663.1 | 16052.79 | 1.09% | | 002957 | 科瑞技术 | 31.66 | 60.05 | +1.14 | +3.74% | 435127 | 131979.9 | 10.39% | | 920152 | 昆工科技 | 23.10 | -31.42 | +0.83 | +3.73% | 15877 | 3637.884 | 1.93% | | 002690 | 美亚光电 | 20.62 | 25.34 | +0.74 | +3.72% | 90604 | 18605.34 | 2.09% | | 603912 | 佳力图 | 9.51 | -256.57 | +0.33 | +3.59% | 345890 | 33154.03 | 6.38% | | 300201 | 海伦哲 | 8.50 | 32.13 | +0.29 | +3.53% | 404502 | 34037.97 | 4.03% | | 688312 | 燕麦科技 | 51.40 | 60.46 | +1.67 | +3.36% | 98690.43 | 50342.49 | 6.77% | | 300140 | 节能环境 | 7.44 | 27.97 | +0.24 | +3.33% | 345470 | 25543.4 | 3.39% | | 000821 | ST京机 | 15.14 | 33.61 | +0.47 | +3.20% | 372386 | 55612.65 | 6.16% | | 001360 | 南矿集团 | 26.22 | 104.37 | +0.75 | +2.94% | 69321 | 18146.84 | 8.48% | | 688028 | 沃尔德 | 88.80 | 142.49 | +2.50 | +2.90% | 49430.95 | 43976.58 | 3.27% | | 688170 | 德龙激光 | 41.26 | -142.07 | +1.16 | +2.89% | 43648.25 | 17963.76 | 4.22% | | 688003 | 天准科技 | 76.86 | 121.24 | +2.13 | +2.85% | 20380.37 | 15531.74 | 1.05% | | 300210 | 森远股份 | 10.11 | -1534.40 | +0.28 | +2.85% | 104369 | 10537.7 | 2.16% | | 688215 | 瑞晟智能 | 73.03 | 252.38 | +1.97 | +2.77% | 8811.139 | 6420.672 | 1.41% | | 688097 | 博众精工 | 43.13 | 40.39 | +1.15 | +2.74% | 51091.51 | 22030.01 | 1.15% | | 002196 | 方正电机 | 17.42 | -591.77 | +0.45 | +2.65% | 599199 | 104443.5 | 12.27% | | 688376 | 美埃科技 | 65.26 | 47.89 | +1.68 | +2.64% | 15096.23 | 9810.767 | 1.12% | | 300462 | ST华铭 | 12.45 | 59.16 | +0.32 | +2.64% | 39547 | 4868.39 | 2.87% | | 603960 | 克来机电 | 25.15 | 149.70 | +0.63 | +2.57% | 171961 | 43085.85 | 6.56% | | 688630 | 芯碁微装 | 168.81 | 108.79 | +4.12 | +2.50% | 36641.4 | 61826.06 | 2.78% | | 002779 | 中坚科技 | 99.88 | 390.42 | +2.38 | +2.44% | 24388 | 24221.14 | 1.47% | | 301363 | 美好医疗 | 32.75 | 59.31 | +0.77 | +2.41% | 90501 | 29350.65 | 2.42% | | 300707 | 威唐工业 | 18.66 | 139.69 | +0.43 | +2.36% | 70761 | 13151.78 | 4.94% | | 301021 | 英诺激光 | 55.36 | 196.51 | +1.27 | +2.35% | 34520 | 18962.99 | 2.26% | | 300836 | 佰奥智能 | 61.03 | 94.37 | +1.39 | +2.33% | 11892 | 7258.97 | 1.88% | | 300382 | 斯莱克 | 14.06 | -84.92 | +0.32 | +2.33% | 107576 | 15033.81 | 1.66% | | 300648 | 星云股份 | 58.94 | -146.52 | +1.34 | +2.33% | 37418 | 21978.03 | 2.82% | | 688478 | 晶升股份 | 39.15 | -455.50 | +0.89 | +2.33% | 27147.34 | 10632.84 | 2.63% | | 688335 | 复洁科技 | 39.26 | -177.53 | +0.88 | +2.29% | 17519.79 | 6833.233 | 1.18% | | 688559 | 海目星 | 57.82 | -11.52 | +1.27 | +2.25% | 45204.07 | 26045.76 | 1.82% | | 301312 | 智立方 | 79.85 | 113.76 | +1.75 | +2.24% | 68415 | 54800.28 | 11.30% | | 920080 | 奥美森 | 27.78 | 36.87 | +0.60 | +2.21% | 10324 | 2874.447 | 4.56% | | 300228 | 富瑞特装 | 10.24 | 23.01 | +0.22 | +2.20% | 388189 | 39865.78 | 6.91% | | 688646 | ST逸飞 | 42.16 | -102.36 | +0.89 | +2.16% | 7539.69 | 3162.06 | 1.28% | | 601038 | 一拖股份 | 14.22 | 19.60 | +0.28 | +2.01% | 135053 | 19154.25 | 1.85% | | 603061 | 金海通 | 271.95 | 102.92 | +5.05 | +1.89% | 21886 | 60342.43 | 5.23% | | 603338 | 浙江鼎力 | 59.79 | 17.17 | +1.10 | +1.87% | 42553 | 25356.08 | 0.84% | | 001332 | 锡装股份 | 57.55 | 25.74 | +0.97 | +1.71% | 8973 | 5155.21 | 1.87% | | 002595 | 豪迈科技 | 98.62 | 33.11 | +1.62 | +1.67% | 48738 | 47849.31 | 0.61% | | 688623 | 双元科技 | 108.38 | 91.95 | +1.78 | +1.67% | 7337.5 | 7937.854 | 3.83% | | 301392 | 汇成真空 | 115.30 | 542.40 | +1.80 | +1.59% | 14356 | 16465.18 | 3.52% | | 300471 | 厚普股份 | 14.76 | -121.07 | +0.23 | +1.58% | 187791 | 27833.71 | 5.12% | | 688082 | 盛美上海 | 182.11 | 52.64 | +2.72 | +1.52% | 17804.83 | 32409.06 | 0.41% | | 300751 | 迈为股份 | 310.49 | 104.44 | +4.42 | +1.44% | 72283 | 225403.7 | 3.74% | | 688576 | 西山科技 | 80.79 | 48.26 | +1.15 | +1.44% | 3877.38 | 3108.828 | 1.78% | | 688001 | 华兴源创 | 33.13 | -50.03 | +0.47 | +1.44% | 16695.8 | 5502.811 | 0.38% | | 300358 | 楚天科技 | 11.08 | -43.79 | +0.15 | +1.37% | 113523 | 12562.88 | 1.62% | | 000519 | 中兵红箭 | 18.67 | -79.77 | +0.25 | +1.36% | 186431 | 34551.1 | 1.34% | | 000157 | 中联重科 | 9.88 | 19.86 | +0.13 | +1.33% | 607171 | 59707.33 | 0.86% | | 002366 | 融发核电 | 7.60 | -218.23 | +0.10 | +1.33% | 315116 | 23860.33 | 1.70% | | 688277 | 天智航-U | 25.17 | -72.18 | +0.33 | +1.33% | 122375 | 31265.27 | 2.68% | | 300092 | 科新机电 | 15.76 | 53.06 | +0.20 | +1.29% | 44528 | 6993.45 | 2.12% | | 600388 | 龙净环保 | 19.01 | 25.06 | +0.24 | +1.28% | 168307 | 32006.47 | 1.33% | | 603203 | 快克智能 | 38.95 | 39.88 | +0.49 | +1.27% | 23331 | 9068.591 | 0.94% | | 301122 | 采纳股份 | 31.88 | 1001.42 | +0.40 | +1.27% | 15048 | 4775.18 | 1.99% | | 603690 | 至纯科技 | 27.92 | -126.44 | +0.34 | +1.23% | 81599 | 22653.32 | 2.13% | | 603638 | 艾迪精密 | 24.95 | 54.63 | +0.30 | +1.22% | 109519 | 27411.84 | 1.32% | | 002645 | 华宏科技 | 16.51 | -64.06 | +0.19 | +1.16% | 249587 | 41123.25 | 4.47% | | 688162 | 巨一科技 | 34.90 | 51.21 | +0.40 | +1.16% | 13837.07 | 4824.683 | 1.01% | | 301033 | 迈普医学 | 73.62 | 48.44 | +0.83 | +1.14% | 6097 | 4488.75 | 1.08% | | 002164 | 宁波东力 | 14.27 | 123.19 | +0.16 | +1.13% | 129884 | 18474.32 | 2.71% | | 688556 | 高测股份 | 14.30 | -35.87 | +0.16 | +1.13% | 268674.9 | 38068.39 | 3.23% | | 920781 | 瑞奇智造 | 8.96 | -235.74 | +0.10 | +1.13% | 9111 | 813.8504 | 0.89% | | 603337 | 杰克科技 | 44.67 | 24.33 | +0.49 | +1.11% | 21032 | 9442.449 | 0.44% | | 300753 | 爱朋医疗 | 33.30 | -934.67 | +0.36 | +1.09% | 35921 | 11920.18 | 4.09% | | 688128 | XD中国电 | 30.30 | 23.01 | +0.32 | +1.07% | 14955.98 | 4513.91 | 0.37% | | 688518 | 联赢激光 | 29.86 | 56.98 | +0.31 | +1.05% | 67076.89 | 20035.48 | 1.97% | | 300402 | 宝色股份 | 22.15 | 90.62 | +0.22 | +1.00% | 55475 | 12256.79 | 2.28% | | 601399 | 国机重装 | 5.18 | 78.03 | +0.05 | +0.97% | 689864.9 | 35636.49 | 0.96% | | 301456 | 盘古智能 | 30.37 | 67.62 | +0.29 | +0.96% | 9383 | 2844.68 | 1.55% | | 920300 | 辰光医疗 | 14.70 | -19.61 | +0.14 | +0.96% | 9413 | 1387.35 | 1.41% | | 600184 | 光电股份 | 17.96 | -57.34 | +0.17 | +0.96% | 62319 | 11162.63 | 1.07% | | 688120 | 华海清科 | 183.08 | 59.18 | +1.73 | +0.95% | 25233.87 | 46050.69 | 0.71% | | 920414 | 欧普泰 | 16.60 | -54.38 | +0.15 | +0.91% | 62375 | 10250.52 | 11.12% | | 603901 | 永创智能 | 14.63 | 120.39 | +0.13 | +0.90% | 56699 | 8317.83 | 1.16% | | 300631 | 久吾高科 | 29.51 | 45.42 | +0.26 | +0.89% | 21785 | 6416.51 | 1.81% | | 603283 | 赛腾股份 | 48.51 | 27.40 | +0.42 | +0.87% | 65628 | 31887.63 | 2.42% | | 688410 | 山外山 | 17.53 | 49.39 | +0.15 | +0.86% | 41111.09 | 7208.831 | 1.29% | | 688084 | 晶品特装 | 81.88 | -330.98 | +0.70 | +0.86% | 5101.21 | 4189.989 | 0.69% | | 688580 | 伟思医疗 | 56.65 | 43.08 | +0.47 | +0.84% | 7742.31 | 4368.116 | 0.81% | | 920599 | 同力股份 | 20.92 | 11.14 | +0.17 | +0.82% | 19996 | 4171.42 | 0.57% | | 601106 | 中国一重 | 5.02 | -9.48 | +0.04 | +0.80% | 614096 | 30712.97 | 0.90% | | 688155 | 先惠技术 | 91.10 | 47.94 | +0.71 | +0.79% | 19035.08 | 17330.06 | 1.51% | | 600320 | 振华重工 | 5.18 | 43.70 | +0.04 | +0.78% | 357745 | 18544.87 | 1.08% | | 688551 | XD科威尔 | 39.24 | 67.32 | +0.30 | +0.77% | 10941.07 | 4308.436 | 1.30% | | 300415 | 伊之密 | 26.42 | 17.90 | +0.20 | +0.76% | 38370 | 10130.36 | 0.85% | | 920026 | 卓兆点胶 | 37.13 | 86.48 | +0.28 | +0.76% | 4644 | 1714.178 | 1.25% | | 920706 | 铁拓机械 | 26.66 | 50.65 | +0.20 | +0.76% | 12005 | 3202.949 | 2.83% | | 603666 | 亿嘉和 | 31.97 | -36.46 | +0.23 | +0.72% | 33872 | 10836.44 | 1.65% | | 002430 | 杭氧股份 | 31.49 | 30.67 | +0.22 | +0.70% | 54443 | 17147.44 | 0.56% | | 603076 | 乐惠国际 | 25.94 | 220.96 | +0.18 | +0.70% | 31243 | 8184.67 | 2.59% | | 688531 | 日联科技 | 73.95 | 75.09 | +0.50 | +0.68% | 17862.61 | 13264.11 | 1.67% | | 300443 | 金雷股份 | 26.99 | 26.72 | +0.18 | +0.67% | 43075 | 11556.77 | 1.74% | | 688306 | 均普智能 | 10.57 | 4942.23 | +0.07 | +0.67% | 65929.15 | 6953.655 | 0.54% | | 301138 | 华研精机 | 40.20 | 40.87 | +0.26 | +0.65% | 12470 | 5003.94 | 1.82% | | 301087 | 可孚医疗 | 55.70 | 36.36 | +0.35 | +0.63% | 17104 | 9524.79 | 0.88% | | 300400 | 劲拓股份 | 20.94 | 46.61 | +0.13 | +0.62% | 30918 | 6500.41 | 1.29% | | 300206 | 理邦仪器 | 14.65 | 34.40 | +0.09 | +0.62% | 65164 | 9515.609 | 1.93% | | 301200 | 大族数控 | 151.63 | 122.35 | +0.93 | +0.62% | 31987 | 48389.7 | 0.76% | | 300396 | 迪瑞医疗 | 13.25 | -26.20 | +0.08 | +0.61% | 26884 | 3546.89 | 0.99% | | 600817 | 宇通重工 | 12.14 | 22.84 | +0.07 | +0.58% | 36734 | 4457 | 0.69% | | 688729 | 屹唐股份 | 25.38 | 117.89 | +0.14 | +0.55% | 46969.79 | 11912.39 | 2.18% | | 002730 | 电光科技 | 16.38 | 62.22 | +0.09 | +0.55% | 53358 | 8732.24 | 1.54% | | 301568 | 思泰克 | 50.20 | 50.45 | +0.27 | +0.54% | 22594 | 11366.75 | 4.75% | | 000680 | 山推股份 | 13.27 | 16.37 | +0.07 | +0.53% | 92308 | 12254.95 | 0.70% | | 605305 | 中际联合 | 39.85 | 16.45 | +0.21 | +0.53% | 40679 | 16229.67 | 1.91% | | 002611 | 东方精工 | 18.03 | 32.23 | +0.09 | +0.50% | 193466 | 34919.3 | 1.93% | | 000425 | 徐工机械 | 12.16 | 21.64 | +0.06 | +0.50% | 855028 | 103463 | 0.95% | | 920091 | 大鹏工业 | 69.00 | 98.56 | +0.34 | +0.50% | 6926 | 4789.225 | 5.10% | | 688006 | 杭可科技 | 30.75 | 55.24 | +0.15 | +0.49% | 35421.86 | 10849.35 | 0.59% | | 301199 | 迈赫股份 | 24.97 | 39.66 | +0.12 | +0.48% | 18853 | 4716.74 | 2.63% | | 688420 | 美腾科技 | 27.33 | 193.23 | +0.13 | +0.48% | 6465.7 | 1774.481 | 1.55% | | 688627 | 精智达 | 275.01 | 368.04 | +1.26 | +0.46% | 25335.75 | 70066.59 | 3.50% | | 002432 | 九安医疗 | 42.02 | 10.34 | +0.19 | +0.45% | 52597 | 22019.32 | 1.13% | | 300633 | 开立医疗 | 26.92 | 174.06 | +0.12 | +0.45% | 23979 | 6417.63 | 0.93% | | 688309 | 恒誉环保 | 33.81 | 83.99 | +0.15 | +0.45% | 11713.35 | 3979.605 | 1.48% | | 603014 | 威高血净 | 40.98 | 36.09 | +0.18 | +0.44% | 11440 | 4671.38 | 2.91% | | 688700 | 东威科技 | 41.32 | 142.97 | +0.18 | +0.44% | 48772.13 | 20090.96 | 1.63% | | 300056 | 中创环保 | 9.42 | -25.06 | +0.04 | +0.43% | 136928 | 12861.14 | 3.56% | | 688351 | 微电生理 | 23.59 | 212.41 | +0.10 | +0.43% | 25187.88 | 5909.422 | 2.02% | | 301022 | 海泰科 | 33.68 | 76.60 | +0.14 | +0.42% | 19348 | 6541.04 | 2.90% | | 603309 | 维力医疗 | 14.89 | 17.79 | +0.06 | +0.40% | 31590 | 4690.94 | 1.08% | | 688085 | 三友医疗 | 21.15 | 108.71 | +0.08 | +0.38% | 24094.31 | 5090.16 | 0.77% | | 920856 | 浩淼科技 | 16.30 | 38.62 | +0.05 | +0.31% | 4735 | 769.1307 | 0.89% | | 300246 | 宝莱特 | 13.46 | -53.84 | +0.04 | +0.30% | 95299 | 12914.91 | 4.51% | | 301158 | 德石股份 | 24.48 | 28.07 | +0.07 | +0.29% | 54987 | 13579.22 | 3.75% | | 002997 | 瑞鹄模具 | 35.17 | 16.26 | +0.10 | +0.29% | 15632 | 5484.95 | 0.75% | | 688383 | 新益昌 | 72.05 | -347.19 | +0.20 | +0.28% | 5101.04 | 3671.834 | 0.50% | | 300619 | 金银河 | 47.82 | -140.84 | +0.13 | +0.27% | 54856 | 26184.26 | 3.77% | | 300486 | 东杰智能 | 22.15 | -61.48 | +0.06 | +0.27% | 118795 | 26554.98 | 2.49% | | 603324 | 盛剑科技 | 26.31 | 65.71 | +0.07 | +0.27% | 8663 | 2280.21 | 0.59% | | 600761 | 安徽合力 | 22.66 | 15.99 | +0.06 | +0.27% | 109948 | 24824.37 | 1.23% | | 300771 | 智莱科技 | 15.14 | 48.60 | +0.04 | +0.26% | 42921 | 6501.22 | 2.37% | | 301288 | *ST清研 | 19.86 | -206.63 | +0.05 | +0.25% | 8312 | 1662.55 | 1.06% | | 688021 | 奥福科技 | 24.06 | -113.33 | +0.06 | +0.25% | 11961.08 | 2873.932 | 1.57% | | 603012 | 创力集团 | 8.11 | 32.91 | +0.02 | +0.25% | 134198 | 10939.97 | 2.08% | | 002698 | 博实股份 | 16.47 | 34.12 | +0.04 | +0.24% | 56139 | 9235.21 | 0.67% | | 920942 | 恒立钻具 | 30.63 | 65.24 | +0.07 | +0.23% | 4973 | 1527.627 | 1.20% | | 688499 | 利元亨 | 59.68 | -21.12 | +0.13 | +0.22% | 28542.44 | 16948.53 | 1.69% | | 301598 | 博科测试 | 66.51 | 34.14 | +0.13 | +0.20% | 3727 | 2472.47 | 2.12% | | 688037 | 芯源微 | 206.51 | 489.15 | +0.40 | +0.19% | 30547.62 | 63139.44 | 1.52% | | 688425 | 铁建重工 | 5.35 | 19.25 | +0.01 | +0.19% | 158723.6 | 8495.619 | 0.30% | | 300604 | 长川科技 | 129.14 | 84.77 | +0.24 | +0.19% | 152979 | 198444.6 | 3.13% | | 601218 | 吉鑫科技 | 5.40 | 48.37 | +0.01 | +0.19% | 241450 | 12940.48 | 2.49% | | 920992 | 中科美菱 | 16.85 | 85.55 | +0.03 | +0.18% | 8632 | 1455.832 | 1.82% | | 300151 | 昌红科技 | 17.16 | 132.40 | +0.03 | +0.18% | 91509 | 15798.26 | 2.48% | | 300003 | 乐普医疗 | 18.01 | 77.87 | +0.03 | +0.17% | 165275 | 29716.56 | 1.05% | | 301101 | 明月镜片 | 40.71 | 43.43 | +0.06 | +0.15% | 14059 | 5709.51 | 0.74% | | 605186 | 健麾信息 | 22.26 | 339.34 | +0.03 | +0.13% | 24333 | 5435.59 | 1.79% | | 300099 | 尤洛卡 | 8.32 | 64.08 | +0.01 | +0.12% | 275226 | 22853.36 | 4.73% | | 688273 | 麦澜德 | 44.77 | 44.10 | +0.05 | +0.11% | 14820.31 | 6573.968 | 1.48% | | 688626 | 翔宇医疗 | 66.90 | 145.61 | +0.07 | +0.10% | 14723.29 | 9853.233 | 0.92% | | 688161 | 威高骨科 | 29.32 | 43.95 | +0.03 | +0.10% | 6458.29 | 1885.22 | 0.16% | | 301083 | 百胜智能 | 19.71 | 91.16 | +0.01 | +0.05% | 15320 | 3019.87 | 1.79% | | 603282 | 亚光股份 | 21.56 | 23.61 | +0.01 | +0.05% | 13593 | 2925.79 | 2.12% | | 603656 | 泰禾智能 | 23.75 | 142.11 | +0.01 | +0.04% | 16443 | 3901.22 | 0.90% | | 300457 | 赢合科技 | 27.96 | 58.29 | +0.01 | +0.04% | 55709 | 15577.18 | 0.88% | | 301533 | 威马农机 | 37.59 | 66.27 | +0.01 | +0.03% | 8569 | 3212.11 | 3.01% | | 002006 | 精工科技 | 20.45 | 48.61 | 0.00 | 0.00% | 84314 | 17248.66 | 1.62% | | 002111 | 威海广泰 | 11.17 | 82.00 | 0.00 | 0.00% | 51934 | 5806.45 | 1.08% | | 300095 | 华伍股份 | 10.69 | -16.30 | 0.00 | 0.00% | 80614 | 8638.82 | 2.38% | | 300278 | 华昌达 | 5.60 | 661.91 | 0.00 | 0.00% | 159469 | 8951.75 | 1.13% | | 300521 | 爱司凯 | 32.11 | -362.18 | 0.00 | 0.00% | 32101 | 10410.49 | 2.14% | | 300527 | ST应急 | 8.51 | 744.92 | 0.00 | 0.00% | 106899 | 9095.06 | 1.05% | | 920802 | 保丽洁 | 16.00 | 54.74 | 0.00 | 0.00% | 3241 | 519.9475 | 1.47% | | 301369 | 联动科技 | 128.98 | 465.00 | -0.02 | -0.02% | 6371 | 8159.03 | 1.75% | | 688755 | 汉邦科技 | 40.36 | 49.60 | -0.01 | -0.02% | 2233.7 | 900.0016 | 1.27% | | 002901 | 大博医疗 | 47.84 | 36.57 | -0.02 | -0.04% | 19771 | 9464.32 | 0.69% | | 688573 | 信宇人 | 23.21 | -15.73 | -0.01 | -0.04% | 11725.64 | 2721.022 | 2.20% | | 603273 | 天元智能 | 19.17 | 127.57 | -0.01 | -0.05% | 15692 | 3009.85 | 2.80% | | 920475 | 三友科技 | 16.39 | -4816.79 | -0.01 | -0.06% | 3295 | 540.9754 | 0.78% | | 920158 | 长江能科 | 15.83 | 49.79 | -0.01 | -0.06% | 7972 | 1264.298 | 2.09% | | 920703 | 广厦环能 | 15.15 | 20.83 | -0.01 | -0.07% | 5854 | 884.1795 | 0.77% | | 600031 | 三一重工 | 23.90 | 26.66 | -0.02 | -0.08% | 422345 | 100884.1 | 0.50% | | 300049 | 福瑞医科 | 66.38 | 142.80 | -0.06 | -0.09% | 45606 | 29872.29 | 1.95% | | 688361 | 中科飞测 | 192.79 | 2630.68 | -0.18 | -0.09% | 26306.82 | 50619.48 | 1.06% | | 688529 | 豪森智能 | 20.49 | -9.74 | -0.02 | -0.10% | 15451.57 | 3181.469 | 0.92% | | 920553 | 凯腾精工 | 10.19 | 58.63 | -0.01 | -0.10% | 7078 | 721.4075 | 0.77% | | 002371 | 北方华创 | 474.53 | 54.74 | -0.47 | -0.10% | 45401 | 215365.6 | 0.63% | | 002073 | 软控股份 | 8.19 | 17.93 | -0.01 | -0.12% | 129410 | 10600.25 | 1.28% | | 300097 | ST智云 | 8.19 | -9.31 | -0.01 | -0.12% | 37271 | 3046.41 | 1.38% | | 300998 | 宁波方正 | 24.56 | -229.36 | -0.03 | -0.12% | 22354 | 5514.88 | 2.08% | | 688113 | 联测科技 | 44.60 | 27.96 | -0.07 | -0.16% | 7287.7 | 3259.018 | 1.13% | | 920112 | 巴兰仕 | 37.93 | 21.05 | -0.06 | -0.16% | 965 | 366.8034 | 0.42% | | 920061 | 西磁科技 | 30.60 | 388.82 | -0.05 | -0.16% | 10428 | 3216.012 | 2.84% | | 300412 | 迦南科技 | 5.83 | 92.73 | -0.01 | -0.17% | 111532 | 6542.85 | 2.38% | | 300238 | 冠昊生物 | 15.64 | 157.69 | -0.03 | -0.19% | 29068 | 4542.39 | 1.10% | | 688358 | 祥生医疗 | 34.87 | 28.75 | -0.07 | -0.20% | 9081.769 | 3172.252 | 0.81% | | 300562 | 乐心医疗 | 14.81 | 42.31 | -0.03 | -0.20% | 37004 | 5466.55 | 2.28% | | 300950 | 德固特 | 24.54 | 53.05 | -0.05 | -0.20% | 21311 | 5259.05 | 2.34% | | 600579 | 中化装备 | 9.11 | -3.91 | -0.02 | -0.22% | 51811 | 4739.67 | 1.05% | | 300195 | 长荣股份 | 8.89 | 237.22 | -0.02 | -0.22% | 90671 | 8077.85 | 2.89% | | 688581 | 安杰思 | 60.98 | 18.12 | -0.14 | -0.23% | 2305.18 | 1406.868 | 0.55% | | 688212 | 澳华内镜 | 42.43 | -78.94 | -0.10 | -0.24% | 10446.31 | 4422.525 | 0.78% | | 300902 | 国安达 | 21.07 | -306.91 | -0.05 | -0.24% | 23488 | 4963.16 | 1.94% | | 688139 | 海尔生物 | 32.87 | 40.66 | -0.08 | -0.24% | 14511.87 | 4775.774 | 0.46% | | 300450 | 先导智能 | 55.21 | 106.96 | -0.14 | -0.25% | 419468 | 231600.8 | 2.69% | | 688108 | 赛诺医疗 | 22.36 | 278.70 | -0.06 | -0.27% | 68798.48 | 15409.04 | 1.65% | | 601608 | 中信重工 | 7.41 | 90.42 | -0.02 | -0.27% | 341745 | 25389.44 | 0.75% | | 688016 | 心脉医疗 | 98.54 | 32.15 | -0.27 | -0.27% | 8859.559 | 8733.528 | 0.72% | | 002204 | 大连重工 | 7.29 | 23.76 | -0.02 | -0.27% | 328045 | 23898.46 | 1.70% | | 301515 | 港通医疗 | 25.37 | -160.24 | -0.07 | -0.28% | 14680 | 3732.17 | 2.24% | | 688310 | 迈得医疗 | 17.50 | -154.94 | -0.05 | -0.28% | 19634.89 | 3430.342 | 1.18% | | 920931 | 无锡鼎邦 | 13.90 | 71.41 | -0.04 | -0.29% | 4590 | 637.5831 | 1.60% | | 301105 | 鸿铭股份 | 52.15 | -112.77 | -0.16 | -0.31% | 4350 | 2276.03 | 2.65% | | 600055 | 万东医疗 | 15.96 | 778.80 | -0.05 | -0.31% | 26947 | 4298.17 | 0.38% | | 688805 | 健信超导 | 44.40 | 107.85 | -0.14 | -0.31% | 7634.06 | 3384.562 | 2.42% | | 688314 | 康拓医疗 | 39.12 | 35.95 | -0.13 | -0.33% | 7491.78 | 2939.706 | 0.92% | | 603800 | 洪田股份 | 38.86 | 85.72 | -0.13 | -0.33% | 24710 | 9640.03 | 1.19% | | 603135 | 中重科技 | 11.73 | 160.47 | -0.04 | -0.34% | 23678 | 2792.25 | 0.94% | | 300293 | 蓝英装备 | 20.43 | -136.42 | -0.07 | -0.34% | 24828 | 5099.75 | 0.89% | | 300314 | 戴维医疗 | 14.36 | 62.12 | -0.05 | -0.35% | 27759 | 3986.65 | 1.93% | | 000925 | 众合科技 | 8.33 | 86.20 | -0.03 | -0.36% | 132146 | 10993.45 | 1.96% | | 603081 | 大丰实业 | 13.85 | 56.22 | -0.05 | -0.36% | 48670 | 6734.91 | 1.15% | | 300786 | 国林科技 | 16.60 | -94.42 | -0.06 | -0.36% | 31003 | 5152.94 | 2.12% | | 300030 | 阳普医疗 | 8.25 | -49.68 | -0.03 | -0.36% | 51063 | 4207.57 | 1.88% | | 688659 | 元琛科技 | 10.99 | -28.27 | -0.04 | -0.36% | 29088.46 | 3203.558 | 1.82% | | 300130 | 新国都 | 27.28 | 44.92 | -0.10 | -0.37% | 95753 | 26012.45 | 2.21% | | 002031 | 巨轮智能 | 7.73 | -55.95 | -0.03 | -0.39% | 295137 | 22834.93 | 1.52% | | 300281 | 金明精机 | 7.73 | 1864.96 | -0.03 | -0.39% | 40662 | 3148.89 | 1.02% | | 600499 | 科达制造 | 17.24 | 22.76 | -0.07 | -0.40% | 196123 | 33848.25 | 1.02% | | 600169 | ST太重 | 2.46 | 39.17 | -0.01 | -0.40% | 128504 | 3165.9 | 0.39% | | 603280 | 南方路机 | 39.20 | 50.87 | -0.16 | -0.41% | 19455 | 7627.47 | 6.96% | | 301512 | 智信精密 | 51.39 | 73.76 | -0.21 | -0.41% | 4492 | 2319.45 | 1.81% | | 688050 | 爱博医疗 | 59.97 | 32.13 | -0.25 | -0.42% | 14464.76 | 8685.334 | 0.75% | | 601798 | 蓝科高新 | 9.58 | -98.75 | -0.04 | -0.42% | 38827 | 3719.95 | 1.10% | | 603956 | 威派格 | 6.96 | -30.63 | -0.03 | -0.43% | 72067 | 5004.58 | 1.26% | | 002691 | 冀凯股份 | 9.24 | -92.20 | -0.04 | -0.43% | 76692 | 7143.44 | 2.28% | | 002337 | 赛象科技 | 6.75 | 91.76 | -0.03 | -0.44% | 94771 | 6436.45 | 1.61% | | 300823 | 建科智能 | 17.86 | 72.79 | -0.08 | -0.45% | 14345 | 2573.24 | 1.69% | | 688392 | 骄成超声 | 127.20 | 92.33 | -0.60 | -0.47% | 15346.84 | 19608.92 | 1.33% | | 920925 | 锦好医疗 | 22.30 | 80.15 | -0.11 | -0.49% | 8140 | 1821.025 | 1.47% | | 600582 | 天地科技 | 5.98 | 8.88 | -0.03 | -0.50% | 175985 | 10546.53 | 0.43% | | 301338 | 凯格精机 | 125.84 | 90.63 | -0.67 | -0.53% | 23835 | 30205.51 | 4.03% | | 300307 | 慈星股份 | 7.32 | 61.11 | -0.04 | -0.54% | 89323 | 6540.41 | 1.13% | | 301325 | 曼恩斯特 | 52.81 | -110.25 | -0.29 | -0.55% | 12315 | 6504.11 | 2.13% | | 920014 | 特瑞斯 | 12.69 | 36.60 | -0.07 | -0.55% | 22913 | 2922.563 | 3.42% | | 300813 | 泰林生物 | 25.29 | 186.23 | -0.14 | -0.55% | 16885 | 4269.96 | 2.22% | | 301112 | 信邦智能 | 37.93 | -59734.55 | -0.21 | -0.55% | 6948 | 2647.39 | 0.63% | | 300879 | 大叶股份 | 25.10 | 42.80 | -0.14 | -0.55% | 19410 | 4882.45 | 0.97% | | 300410 | 正业科技 | 8.88 | -37.77 | -0.05 | -0.56% | 74184 | 6615.3 | 2.02% | | 300760 | 迈瑞医疗 | 188.11 | 26.52 | -1.10 | -0.58% | 39087 | 73664.14 | 0.32% | | 002786 | 银宝山新 | 8.55 | -27.37 | -0.05 | -0.58% | 43270 | 3708.29 | 0.88% | | 301186 | 超达装备 | 50.34 | 31.12 | -0.30 | -0.59% | 6819 | 3415.9 | 0.90% | | 300298 | 三诺生物 | 18.43 | 36.62 | -0.11 | -0.59% | 71738 | 13179.26 | 1.59% | | 603895 | 天永智能 | 33.35 | -24.32 | -0.20 | -0.60% | 12110 | 4062.66 | 1.12% | | 600860 | 京城股份 | 13.33 | -1794.67 | -0.08 | -0.60% | 159327 | 21242.63 | 3.59% | | 600528 | 中铁工业 | 8.23 | 12.65 | -0.05 | -0.60% | 65973 | 5447.79 | 0.30% | | 002021 | 中捷资源 | 3.15 | -36554.81 | -0.02 | -0.63% | 327136 | 10377.91 | 2.74% | | 688328 | 深科达 | 32.42 | -72.53 | -0.21 | -0.64% | 11475.14 | 3745.221 | 1.21% | | 300326 | ST凯利 | 6.17 | -48.95 | -0.04 | -0.64% | 39459 | 2436.23 | 0.56% | | 688101 | 三达膜 | 16.95 | 14.06 | -0.11 | -0.64% | 13694.91 | 2321.708 | 0.41% | | 600587 | 新华医疗 | 15.38 | 18.33 | -0.10 | -0.65% | 53204 | 8194.311 | 0.88% | | 688389 | 普门科技 | 13.75 | 23.47 | -0.09 | -0.65% | 19497.57 | 2681.174 | 0.46% | | 688290 | 景业智能 | 53.61 | 338.10 | -0.36 | -0.67% | 5829.13 | 3144.926 | 0.57% | | 688677 | 海泰新光 | 48.03 | 33.03 | -0.33 | -0.68% | 13032.5 | 6289.607 | 1.09% | | 002097 | 山河智能 | 11.58 | 92.30 | -0.08 | -0.69% | 107578 | 12489.9 | 1.00% | | 603855 | 华荣股份 | 20.50 | 15.71 | -0.15 | -0.73% | 45535 | 9386.91 | 1.36% | | 603036 | 如通股份 | 20.47 | 36.62 | -0.15 | -0.73% | 28459 | 5862.79 | 1.38% | | 301290 | 东星医疗 | 29.52 | -138.47 | -0.22 | -0.74% | 21824 | 6401.67 | 3.20% | | 001395 | 亚联机械 | 43.93 | 22.78 | -0.33 | -0.75% | 6414 | 2816.54 | 1.37% | | 000528 | 柳工 | 11.76 | 16.35 | -0.09 | -0.76% | 202669 | 23899.9 | 1.00% | | 301602 | 超研股份 | 22.19 | 66.84 | -0.17 | -0.76% | 11674 | 2587.88 | 0.56% | | 688198 | 佰仁医疗 | 100.88 | 77.06 | -0.78 | -0.77% | 3549.16 | 3595.178 | 0.26% | | 300653 | 正海生物 | 20.56 | 48.07 | -0.16 | -0.77% | 14997 | 3087.6 | 0.83% | | 688151 | 华强科技 | 21.48 | -11686.97 | -0.17 | -0.79% | 16265.15 | 3498.465 | 0.47% | | 603032 | 德新科技 | 18.73 | -33.58 | -0.15 | -0.79% | 23050 | 4338.57 | 0.99% | | 300276 | 三丰智能 | 8.66 | 249.60 | -0.07 | -0.80% | 120383 | 10498.29 | 1.14% | | 920174 | 五新隧装 | 46.70 | 131.72 | -0.38 | -0.81% | 7308 | 3416.656 | 0.84% | | 301013 | 利和兴 | 24.23 | -76.40 | -0.20 | -0.82% | 53492 | 13014.23 | 2.83% | | 002651 | 利君股份 | 10.88 | 130.45 | -0.09 | -0.82% | 63287 | 6897.831 | 1.12% | | 300837 | 浙矿股份 | 43.06 | 104.20 | -0.36 | -0.83% | 25290 | 11024.26 | 3.67% | | 603311 | 金海高科 | 16.40 | 42.64 | -0.14 | -0.85% | 43645 | 7189.23 | 1.85% | | 002209 | 达意隆 | 16.39 | 24.88 | -0.14 | -0.85% | 27932 | 4589.53 | 1.79% | | 300173 | ST福能 | 4.66 | 60.57 | -0.04 | -0.85% | 101153 | 4717.81 | 1.38% | | 002223 | 鱼跃医疗 | 38.67 | 22.28 | -0.34 | -0.87% | 69740 | 26941.25 | 0.74% | | 000852 | 石化机械 | 7.88 | 391.20 | -0.07 | -0.88% | 150643 | 11881.88 | 1.59% | | 300385 | 雪浪环境 | 11.25 | -7.96 | -0.10 | -0.88% | 82374 | 9381.25 | 2.83% | | 300595 | 欧普康视 | 15.66 | 28.51 | -0.14 | -0.89% | 68980 | 10800.22 | 1.03% | | 600262 | 北方股份 | 31.21 | 21.07 | -0.28 | -0.89% | 28718 | 9061.6 | 1.69% | | 601100 | 恒立液压 | 121.00 | 57.86 | -1.15 | -0.94% | 44170 | 53949.67 | 0.33% | | 600302 | 标准股份 | 12.53 | -28.59 | -0.12 | -0.95% | 68217 | 8623.77 | 1.97% | | 301260 | 格力博 | 16.69 | -779.16 | -0.16 | -0.95% | 22149 | 3718.3 | 1.08% | | 600855 | 航天长峰 | 19.65 | -41.14 | -0.19 | -0.96% | 85401 | 16863.37 | 1.83% | | 300316 | 晶盛机电 | 52.89 | 153.60 | -0.52 | -0.97% | 314317 | 165715.2 | 2.55% | | 002890 | 弘宇股份 | 17.14 | 194.28 | -0.17 | -0.98% | 15405 | 2657.29 | 0.95% | | 688329 | 艾隆科技 | 26.21 | 386.62 | -0.26 | -0.98% | 11013.31 | 2873.163 | 1.43% | | 301601 | 惠通科技 | 28.16 | 94.85 | -0.28 | -0.98% | 6586 | 1858.29 | 0.78% | | 301097 | 天益医疗 | 55.96 | 253.60 | -0.56 | -0.99% | 4760 | 2678.43 | 1.64% | | 300865 | 大宏立 | 29.77 | -298.03 | -0.30 | -1.00% | 7300 | 2186.47 | 1.30% | | 688271 | 联影医疗 | 127.22 | 61.28 | -1.29 | -1.00% | 38473.07 | 49066.47 | 0.47% | | 002833 | 弘亚数控 | 18.59 | 19.65 | -0.19 | -1.01% | 38221 | 7148.169 | 1.32% | | 002526 | 山东矿机 | 3.91 | 61.39 | -0.04 | -1.01% | 690780.9 | 27071.86 | 3.90% | | 920717 | 瑞星股份 | 10.73 | 184.94 | -0.11 | -1.01% | 6112 | 659.9447 | 1.38% | | 002535 | 林州重机 | 3.88 | 119.25 | -0.04 | -1.02% | 87692 | 3418.82 | 1.19% | | 300869 | 康泰医学 | 15.31 | -78.46 | -0.16 | -1.03% | 20647 | 3170.7 | 0.81% | | 603987 | 康德莱 | 9.27 | 16.61 | -0.10 | -1.07% | 34686 | 3227.6 | 0.79% | | 603159 | 上海亚虹 | 26.65 | 569.30 | -0.29 | -1.08% | 9216 | 2473.31 | 0.66% | | 002950 | 奥美医疗 | 10.95 | 15.33 | -0.12 | -1.08% | 52351 | 5750.17 | 1.16% | | 603029 | 天鹅股份 | 19.88 | 29.71 | -0.22 | -1.09% | 13660 | 2730.88 | 1.13% | | 688200 | 华峰测控 | 304.51 | 81.28 | -3.37 | -1.09% | 20796.5 | 63572.01 | 1.53% | | 300545 | 联得装备 | 30.68 | 39.36 | -0.34 | -1.10% | 45023 | 13897.95 | 3.77% | | 688114 | 华大智造 | 66.32 | -107.48 | -0.75 | -1.12% | 20967.05 | 14012.9 | 0.51% | | 920278 | 鹿得医疗 | 9.38 | 61.00 | -0.11 | -1.16% | 13250 | 1246.398 | 1.79% | | 920101 | 志高机械 | 40.81 | 30.86 | -0.48 | -1.16% | 9726 | 3992.93 | 3.79% | | 301629 | 矽电股份 | 295.49 | 236.32 | -3.50 | -1.17% | 8286 | 24727.66 | 7.94% | | 688012 | 中微公司 | 342.72 | 112.12 | -4.14 | -1.19% | 76663.64 | 263049.6 | 1.22% | | 603789 | *ST星农 | 5.70 | -9.36 | -0.07 | -1.21% | 18968 | 1082.77 | 0.73% | | 600526 | 菲达环保 | 5.64 | 18.12 | -0.07 | -1.23% | 68045 | 3865.85 | 0.78% | | 601908 | 京运通 | 3.99 | -8.17 | -0.05 | -1.24% | 786616.9 | 31219.99 | 3.26% | | 600815 | 厦工股份 | 3.19 | -805.22 | -0.04 | -1.24% | 164144 | 5253.3 | 0.93% | | 688301 | 奕瑞科技 | 122.66 | 39.22 | -1.54 | -1.24% | 22682.56 | 27957.73 | 1.13% | | 001256 | 炜冈科技 | 22.50 | 35.20 | -0.29 | -1.27% | 15949 | 3612.8 | 1.49% | | 300029 | *ST天龙 | 5.43 | -29.54 | -0.07 | -1.27% | 25426 | 1384.67 | 1.27% | | 600843 | 上工申贝 | 11.22 | -40.42 | -0.15 | -1.32% | 99092 | 11104.22 | 2.11% | | 300529 | 健帆生物 | 20.07 | 33.27 | -0.27 | -1.33% | 45093 | 9061.81 | 0.88% | | 688067 | 爱威科技 | 28.63 | 72.24 | -0.39 | -1.34% | 11878.28 | 3379.324 | 1.75% | | 300549 | 优德精密 | 19.55 | 268.45 | -0.27 | -1.36% | 12890 | 2540.97 | 1.28% | | 300453 | 三鑫医疗 | 9.34 | 19.95 | -0.13 | -1.37% | 47571 | 4451.63 | 1.32% | | 603289 | 泰瑞机器 | 11.02 | 30.91 | -0.16 | -1.43% | 25747 | 2849.09 | 0.88% | | 002613 | 北玻股份 | 4.12 | -203.18 | -0.06 | -1.44% | 264141 | 10968.6 | 3.42% | | 603095 | 越剑智能 | 21.04 | 50.76 | -0.31 | -1.45% | 65407 | 13591.25 | 2.53% | | 688718 | 唯赛勃 | 14.76 | 71.63 | -0.22 | -1.47% | 12502.75 | 1855.292 | 0.72% | | 688516 | 奥特维 | 106.35 | 65.91 | -1.63 | -1.51% | 136188.8 | 144908.5 | 4.33% | | 688013 | 天臣医疗 | 42.84 | 42.88 | -0.66 | -1.52% | 10089.98 | 4344.711 | 1.24% | | 002382 | 蓝帆医疗 | 5.83 | -11.47 | -0.09 | -1.52% | 73420 | 4289.8 | 0.73% | | 300425 | 中建环能 | 5.18 | 56.50 | -0.08 | -1.52% | 69831 | 3640.1 | 1.03% | | 688121 | 卓然股份 | 12.06 | 23.44 | -0.19 | -1.55% | 24809.9 | 3000.324 | 1.22% | | 001336 | 楚环科技 | 27.63 | 84.06 | -0.44 | -1.57% | 11552 | 3230.43 | 2.48% | | 600560 | 金自天正 | 16.76 | 72.62 | -0.27 | -1.59% | 21272 | 3594.37 | 0.95% | | 603205 | 健尔康 | 27.87 | 42.14 | -0.45 | -1.59% | 10773 | 3018.91 | 2.61% | | 603917 | 合力科技 | 14.67 | 295.36 | -0.24 | -1.61% | 43346 | 6406.22 | 2.13% | | 300896 | 爱美客 | 146.70 | 30.29 | -2.44 | -1.64% | 27609 | 40733.6 | 1.32% | | 300334 | 津膜科技 | 7.74 | 96.32 | -0.13 | -1.65% | 43675 | 3404.28 | 1.45% | | 688638 | 誉辰智能 | 40.81 | -13.90 | -0.69 | -1.66% | 5598.54 | 2285.874 | 2.12% | | 300875 | 捷强装备 | 43.76 | -14.96 | -0.75 | -1.69% | 43145 | 19029.01 | 4.91% | | 688617 | 惠泰医疗 | 236.82 | 43.47 | -4.14 | -1.72% | 8373.26 | 19988.5 | 0.59% | | 301053 | 远信工业 | 34.44 | 104.67 | -0.61 | -1.74% | 7425 | 2578.42 | 0.96% | | 688072 | 拓荆科技 | 316.40 | 91.78 | -5.74 | -1.78% | 45744.25 | 145825.9 | 1.62% | | 920895 | 花溪科技 | 19.84 | -457.84 | -0.36 | -1.78% | 5129 | 1025.254 | 1.78% | | 688652 | 京仪装备 | 118.87 | 131.70 | -2.17 | -1.79% | 33854.24 | 40615.24 | 2.80% | | 688377 | 迪威尔 | 42.42 | 74.06 | -0.78 | -1.81% | 21278 | 9255.201 | 1.09% | | 001223 | 欧克科技 | 58.15 | 79.89 | -1.08 | -1.82% | 6720 | 3935.52 | 0.72% | | 920522 | 纳科诺尔 | 67.89 | 156.38 | -1.30 | -1.88% | 25259 | 17227.92 | 1.94% | | 688419 | 耐科装备 | 47.09 | 74.40 | -0.91 | -1.90% | 28470.61 | 13305.14 | 4.78% | | 301234 | 五洲医疗 | 40.89 | 115.16 | -0.80 | -1.92% | 7098 | 2921.72 | 1.77% | | 300368 | 汇金股份 | 12.58 | -22.77 | -0.25 | -1.95% | 132016 | 16665.85 | 2.50% | | 002278 | 神开股份 | 13.56 | 110.92 | -0.27 | -1.95% | 188221 | 25687.12 | 5.64% | | 603169 | 兰石重装 | 10.42 | 190.62 | -0.21 | -1.98% | 194543 | 20327.63 | 1.49% | | 000856 | 冀东装备 | 11.14 | 134.93 | -0.23 | -2.02% | 87522 | 9828.99 | 3.86% | | 688501 | 青达环保 | 27.85 | 18.87 | -0.58 | -2.04% | 23201.83 | 6490.114 | 1.87% | | 002551 | 尚荣医疗 | 3.80 | -116.53 | -0.08 | -2.06% | 109182 | 4176.04 | 1.79% | | 688633 | 星球石墨 | 24.84 | 27.35 | -0.53 | -2.09% | 10861.15 | 2717.579 | 0.76% | | 300509 | 新美星 | 14.65 | 44.53 | -0.32 | -2.14% | 67975 | 10016.82 | 2.75% | | 603396 | 金辰股份 | 42.93 | 129.44 | -0.95 | -2.16% | 83686 | 35998.08 | 6.04% | | 300318 | 博晖创新 | 6.32 | -107.36 | -0.15 | -2.32% | 120248 | 7656.4 | 1.51% | | 688029 | 南微医学 | 80.96 | 24.87 | -2.01 | -2.42% | 13329.44 | 10882.13 | 0.71% | | 605369 | 拱东医疗 | 18.96 | 40.91 | -0.50 | -2.57% | 14340 | 2745.59 | 0.65% | | 688712 | C北芯-U | 40.52 | 250.51 | -1.08 | -2.60% | 54883.43 | 22261.98 | 14.79% | | 300461 | 田中精机 | 52.80 | -72.24 | -1.42 | -2.62% | 120393 | 64545.82 | 8.38% | | 600879 | 航天电子 | 24.24 | 409.37 | -0.66 | -2.65% | 1591753 | 388131.9 | 4.82% | | 301367 | 瑞迈特 | 79.89 | 34.04 | -2.27 | -2.76% | 16052 | 12966.34 | 2.29% | | 600984 | 建设机械 | 4.20 | -4.06 | -0.12 | -2.78% | 299861 | 12773.82 | 2.39% | | 688236 | 春立医疗 | 22.21 | 33.36 | -0.65 | -2.84% | 33337.37 | 7431.409 | 1.16% | | 688607 | 康众医疗 | 50.99 | 829.95 | -1.51 | -2.88% | 29184.72 | 15264.68 | 3.31% | | 301360 | 荣旗科技 | 80.36 | 135.24 | -2.43 | -2.94% | 18191 | 14827.24 | 7.14% | | 301662 | 宏工科技 | 167.33 | 106.42 | -5.28 | -3.06% | 12515 | 21024.94 | 7.53% | | 688096 | 京源环保 | 9.33 | -117.20 | -0.33 | -3.42% | 56905.26 | 5396.372 | 2.41% | | 688613 | 奥精医疗 | 23.98 | -910.15 | -0.88 | -3.54% | 45348.96 | 10983.15 | 3.31% | | 002490 | 山东墨龙 | 7.87 | -60.57 | -0.29 | -3.55% | 286379 | 22882.27 | 5.29% | | 688125 | 安达智能 | 175.65 | -121.90 | -7.85 | -4.28% | 5843.159 | 10275.21 | 0.72% | | 920284 | 灵鸽科技 | 39.62 | -140.84 | -1.80 | -4.35% | 34583 | 13907.27 | 5.10% | | 600343 | 航天动力 | 32.18 | -96.32 | -1.71 | -5.05% | 431588 | 139975.4 | 6.76% | | 603301 | 振德医疗 | 87.46 | 82.77 | -6.51 | -6.93% | 73121 | 66487.48 | 2.75% | | 002931 | 锋龙股份 | 86.67 | 759.77 | -8.83 | -9.25% | 235293 | 213783.1 | 11.69% |
|