中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
万通智控(300643)浙江省上涨家数:122下跌家数:617平均涨幅:-1.81%平均换手:1.71%总成交额:1550.36亿元
更新时间：2026-06-25 10:20
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920249利尔达10.4181.11+1.84+21.47%19143319368.815.36%
603001奥康国际14.14-33.05+1.29+10.04%32170344741.628.02%
603500祥和实业12.9631.18+1.18+10.02%11665614633.223.51%
600857宁波中百17.3683.49+1.58+10.01%7836613223.343.49%
600330天通股份35.60-172.21+3.24+10.01%1417111496709.911.49%
603661恒林股份37.3030.34+3.39+10.00%4053014905.392.91%
002444巨星科技31.6114.72+2.51+8.63%24968678347.142.18%
600176中国巨石70.0673.38+5.24+8.08%1151708784160.62.88%
605318法狮龙131.6653480.27+9.66+7.92%2019326004.141.61%
002515金字火腿11.43997.85+0.82+7.73%738416.982943.026.70%
300666江丰电子327.06163.50+23.02+7.57%133232424229.75.99%
600152维科技术11.47-57.58+0.73+6.80%26565329697.25.02%
603311金海高科36.27121.88+2.29+6.74%7825328121.173.32%
000967盈峰环境11.7367.54+0.71+6.44%1957781231632.65.83%
688127蓝特光学93.7080.44+5.66+6.43%74232.5868010.621.83%
002624完美世界12.1544.36+0.72+6.30%912859.11094134.99%
301669高特电子48.00164.01+2.80+6.19%253474123121.330.95%
002056横店东磁29.1326.64+1.68+6.12%430330121494.42.65%
603010万盛股份14.95-9.15+0.83+5.88%11686617224.542.05%
301237和顺科技77.50-36.12+4.25+5.80%3310725527.485.68%
300489光智科技281.30-1429.57+15.30+5.75%48969137602.43.53%
920211新睿电子160.0891.94+8.58+5.66%928114324.8416.11%
688549中巨芯34.91-5707.57+1.79+5.40%435358.61499307.39%
300401花园生物20.9644.06+1.03+5.17%26760056372.015.00%
002021中捷资源2.69-152.26+0.13+5.08%44056811676.113.69%
300943春晖智控47.09168.57+2.27+5.06%6662231185.864.99%
603595ST东尼35.22-160.89+1.68+5.01%78872777.680.34%
002522浙江众成7.88121.06+0.36+4.79%67493652285.87.46%
688611杭州柯林76.49-1090.99+3.34+4.57%8508.0686415.8720.55%
300033同花顺251.0056.55+10.80+4.50%116290284575.22.65%
301317鑫磊股份67.52-80.46+2.89+4.47%2089314073.554.00%
600352浙江龙盛13.1821.76+0.54+4.27%61425079438.821.89%
002859洁美科技93.82173.01+3.70+4.11%133202123443.63.28%
002632道明光学10.1930.14+0.39+3.98%20047120735.423.49%
605369拱东医疗18.9074.30+0.70+3.85%521669672.72.37%
688079美迪凯30.18-68.22+1.08+3.71%222079.966651.025.49%
605336*ST帅电16.08-47.31+0.57+3.68%263024200.951.43%
603282亚光股份15.3230.99+0.52+3.51%288094451.882.15%
002119康强电子33.63108.78+1.10+3.38%324860108990.48.66%
603520司太立10.11263.24+0.33+3.37%16228016322.413.70%
600724宁波富达5.8945.90+0.19+3.33%25828215718.81.79%
002062宏润建设7.9637.62+0.25+3.24%16194913007.141.44%
002266浙富控股5.1318.48+0.15+3.01%58425530004.911.21%
601878浙商证券9.6916.99+0.27+2.87%30790929460.830.67%
301448开创电气51.70-942.53+1.40+2.78%2211411138.174.58%
002364中恒电气56.70243.89+1.52+2.75%265360151747.74.75%
603316诚邦股份23.96-63.92+0.64+2.74%19731147329.957.47%
603757大元泵业75.66120.68+1.96+2.66%137147102572.87.35%
002430杭氧股份28.1127.84+0.70+2.55%15427343417.751.58%
002552宝鼎科技77.91175.42+1.92+2.53%9773272329.712.65%
002236大华股份16.7614.04+0.41+2.51%37762163600.561.58%
002602世纪华通13.5215.86+0.33+2.50%982944.9132170.51.45%
301356天振股份28.1363.67+0.68+2.48%297768344.682.35%
603186华正新材256.50139.05+6.06+2.42%60420152448.33.85%
605303园林股份25.92-25.22+0.61+2.41%7923220975.874.91%
603618杭电股份55.78-161.27+1.30+2.39%299127164125.44.33%
002050三花智控44.9346.26+1.03+2.35%563388252777.11.53%
603216梦天家居21.9776.52+0.48+2.23%198674380.540.89%
300488恒锋工具40.2942.18+0.87+2.21%4511618202.922.78%
300277汽轮科技15.06498.46+0.32+2.17%17839727274.72.33%
688141杰华特146.52-74.99+3.05+2.13%47934.569721.661.06%
605055迎丰股份11.08-76.89+0.23+2.12%379634198.870.86%
920223荣亿精密14.91-117.58+0.29+1.98%248563701.7253.05%
002142宁波银行31.456.90+0.60+1.94%14026543825.250.21%
688362甬矽电子78.47423.04+1.49+1.94%191739.41495244.25%
601339百隆东方7.1214.72+0.13+1.86%480213404.90.32%
002415海康威视34.6521.26+0.62+1.82%780730272498.70.86%
300145南方泵业5.7844.31+0.10+1.76%112056866265.15.86%
002126银轮股份50.5044.60+0.87+1.75%9259846233.561.17%
301345涛涛车业218.2226.25+3.42+1.59%507911063.041.45%
300553集智股份79.75517.08+1.22+1.55%1612212956.451.90%
600114东睦股份43.2249.62+0.61+1.43%13939459913.422.26%
300998宁波方正28.54166.83+0.37+1.31%5111615021.544.75%
688449联芸科技82.46215.75+1.06+1.30%91843.4176341.363.13%
600160巨化股份51.3833.41+0.65+1.28%530719272221.51.97%
600261阳光照明3.1931.31+0.04+1.27%693432208.270.52%
300969恒帅股份96.5596.03+1.19+1.25%102729872.241.31%
300727润禾材料35.1051.32+0.43+1.24%4567716232.562.82%
301280珠城科技51.9347.03+0.60+1.17%142227366.3912.48%
605255天普股份80.91721.24+0.93+1.16%54744415.840.41%
600776东方通信14.8640.81+0.17+1.16%10701616058.611.12%
601108财通证券8.5013.34+0.09+1.07%50216342224.541.08%
300441鲍斯股份6.6425.60+0.07+1.07%465003081.140.74%
605228神通科技13.3137.41+0.14+1.06%3295543600.69%
001256炜冈科技25.2524.93+0.26+1.04%289957433.982.71%
605358立昂微67.87-967.25+0.67+1.00%328396222091.84.25%
603215比依股份14.5462.67+0.14+0.97%177092588.730.95%
603733仙鹤股份24.9617.20+0.22+0.89%5625514058.650.79%
300283温州宏丰23.37120.36+0.20+0.86%40666295802.810.71%
002120韵达股份6.3513.77+0.05+0.79%1116707062.40.40%
688777中控技术122.34244.39+0.85+0.70%85415.2102606.41.09%
300558贝达药业59.3556.60+0.41+0.70%9946358209.362.37%
002326永太科技24.85479.09+0.17+0.69%33473182187.884.14%
002273水晶光电36.2542.07+0.24+0.67%303250110062.22.23%
300994久祺股份11.2221.05+0.07+0.63%180382037.241.52%
600796钱江生化4.8524.37+0.03+0.62%1227956119.763.94%
688623双元科技95.50101.21+0.57+0.60%1731.561648.390.90%
603260合盛硅业48.80-18.18+0.24+0.49%12294260743.471.04%
002372伟星新材8.4117.93+0.04+0.48%327802762.310.22%
002472双环传动40.2426.94+0.19+0.47%19870480283.292.65%
603085天成自控11.1149.52+0.05+0.45%437304830.971.10%
688130晶华微27.26-90.51+0.12+0.44%15614.614296.2362.59%
600460士兰微50.23182.18+0.22+0.44%902403.1446795.15.42%
605020永和股份39.3331.17+0.15+0.38%277647111018.25.52%
002440闰土股份11.5816.16+0.04+0.35%43030449093.74.55%
003026中晶科技38.2399.39+0.13+0.34%8867833828.468.88%
603049中策橡胶44.299.19+0.15+0.34%95144208.971.09%
002011盾安环境10.3210.50+0.03+0.29%689347195.940.65%
603617君禾股份7.1958.93+0.02+0.28%533213794.171.38%
600283钱江水利8.0222.48+0.02+0.25%10565843.660.19%
002634*ST棒杰4.26-1.96+0.01+0.24%536892319.581.21%
603298杭叉集团23.8514.00+0.05+0.21%252586077.260.19%
600927永安期货13.0023.25+0.02+0.15%239803103.850.16%
300604长川科技307.76124.13+0.41+0.13%141030436699.52.88%
300244迪安诊断18.8390.92+0.02+0.11%15376029437.633.07%
002043兔宝宝11.4912.73+0.01+0.09%394854593.990.49%
688379华光新材87.9564.41+0.06+0.07%25826.6722699.242.87%
603338浙江鼎力44.9111.82+0.03+0.07%141816410.690.28%
600926杭州银行15.225.62+0.01+0.07%11975318099.090.17%
603637镇海股份19.2178.63+0.01+0.05%3737371261.57%
301316慧博云通41.20164.32+0.02+0.05%5541622592.571.42%
600570恒生电子22.6031.97+0.01+0.04%11140125018.920.59%
601018宁波港3.2012.060.000.00%1834975846.380.09%
603789ST星农--------------
601916浙商银行3.006.350.000.00%38725311593.130.18%
300882万胜智能17.0145.090.000.00%461967973.7911.73%
002032苏泊尔40.5815.42-0.02-0.05%42581724.870.05%
603088宁波精达10.3456.61-0.01-0.10%674117057.161.54%
601865福莱特10.1626.08-0.01-0.10%797678110.630.42%
000925众合科技9.08-135.02-0.01-0.11%53384348834.757.95%
688475萤石网络26.8234.56-0.03-0.11%30894.128414.6240.39%
603181皇马科技16.7322.02-0.02-0.12%584549812.210.99%
600177雅戈尔7.4913.50-0.01-0.13%684025111.970.15%
300863卡倍亿65.41102.47-0.09-0.14%3158120852.631.26%
300649杭州园林27.76-87.02-0.04-0.14%99172763.730.93%
002468申通快递13.7613.24-0.02-0.15%9551213175.70.65%
603610麒盛科技19.1771.85-0.03-0.16%320966165.240.91%
603129春风动力240.9521.98-0.40-0.17%37639097.4490.25%
603667五洲新春65.99299.78-0.11-0.17%10913272103.482.98%
603391力聚热能52.8324.52-0.10-0.19%19991058.720.88%
300548长芯博创281.65221.18-0.58-0.21%77570220313.72.85%
300478杭州高新38.62-140.77-0.10-0.26%176806789.261.44%
603231索宝蛋白15.1216.35-0.04-0.26%78031165.690.73%
603290斯达半导138.75101.25-0.45-0.32%4417961406.461.84%
600366宁波韵升15.2840.95-0.05-0.33%38949360111.873.54%
300144宋城演艺5.8419.65-0.02-0.34%1127086577.390.43%
600596新安股份17.23110.73-0.06-0.35%632849110178.14.69%
603816顾家家居22.8110.60-0.08-0.35%222555043.20.27%
603373安邦护卫39.3432.87-0.14-0.35%2778811323.026.12%
600023浙能电力5.389.75-0.02-0.37%1725319227.5690.13%
600633浙数文化10.4822.57-0.04-0.38%790538322.990.62%
601689拓普集团57.9736.43-0.23-0.40%16179994170.840.93%
002164宁波东力12.3832.64-0.05-0.40%479385956.541.00%
601877正泰电器25.7912.03-0.11-0.42%6411916472.150.30%
002508老板电器14.8311.46-0.07-0.47%152162257.180.16%
603040新坐标64.0032.81-0.32-0.50%106786895.140.79%
600415小商品城10.0012.49-0.05-0.50%35420535582.120.65%
603995甬金股份23.6915.11-0.12-0.50%7093617082.951.95%
600768宁波富邦15.4725.39-0.08-0.51%233653637.831.75%
301368丰立智能41.49-172.79-0.24-0.58%173417377.781.44%
300459汤姆猫3.42-10.22-0.02-0.58%36394212516.971.11%
605507国邦医药14.9615.27-0.09-0.60%151612270.040.19%
603130云中马42.5053.82-0.26-0.61%57012405.750.41%
603806福斯特16.1962.08-0.10-0.61%15049224569.550.58%
688307中润光学78.51144.24-0.49-0.62%32718.8225515.122.63%
002085万丰奥威12.0426.76-0.08-0.66%17186820917.930.81%
000631顺发恒能2.97147.50-0.02-0.67%847732558.690.37%
605117德业股份99.0434.52-0.71-0.71%8122980045.230.64%
603258电魂网络12.30-12.53-0.09-0.73%158811973.360.66%
301081严牌股份14.59421.63-0.11-0.75%200992929.590.90%
002563森马服饰5.1714.08-0.04-0.77%375481944.760.17%
603015弘讯科技12.69193.93-0.10-0.78%8802911452.792.18%
002534西子洁能21.5540.66-0.17-0.78%4689910239.690.57%
603677奇精机械13.5763.11-0.11-0.80%82181120.10.43%
300992泰福泵业25.64-199.16-0.21-0.81%96132501.181.24%
300571平治信息51.20-34.67-0.42-0.81%16954789996.5214.66%
300880迦南智能24.3862.66-0.20-0.81%317797728.251.63%
300113顺网科技19.3530.72-0.16-0.82%9280718081.741.82%
002003伟星股份8.4115.69-0.07-0.83%151051270.10.15%
003036泰坦股份88.89393.34-0.74-0.83%5275445861.082.44%
603606东方电缆39.1323.70-0.34-0.86%3381813260.50.41%
301193家联科技19.38-30.87-0.17-0.87%158533087.510.87%
601528瑞丰银行4.544.54-0.04-0.87%547122484.620.32%
603568伟明环保15.8616.80-0.14-0.88%302484794.620.15%
600671天目药业16.60123.68-0.15-0.90%144282430.381.19%
603662柯力传感68.0562.45-0.62-0.90%4904533829.711.75%
301201诚达药业37.01-1624.91-0.34-0.91%3673013841.433.38%
300270中威电子10.73-76.53-0.10-0.92%473765202.161.84%
600987航民股份6.298.70-0.06-0.94%175331103.670.17%
000559万向钱潮13.4545.08-0.13-0.96%22220830216.010.67%
600226亨通股份11.30165.86-0.11-0.96%2655666305406.68.93%
603219富佳股份14.93152.54-0.15-0.99%172702575.990.31%
688469芯联集成9.91-165.82-0.10-1.00%1499839149165.22.56%
688109品茗科技79.09196.06-0.81-1.01%4876.763837.7320.62%
600512腾达建设1.94261.58-0.02-1.02%47275918.880.30%
603301振德医疗87.1587.10-0.91-1.03%57725018.060.22%
601116三江购物10.3532.07-0.11-1.05%266952786.940.49%
601233桐昆股份23.9917.19-0.26-1.07%19321246061.030.81%
002418康盛股份4.54297.10-0.05-1.09%691880.932220.736.09%
002488金固股份9.68168.96-0.11-1.12%743817246.620.81%
002244滨江集团7.7812.41-0.09-1.14%15668812193.480.57%
002099海翔药业5.10-111.77-0.06-1.16%1417007141.940.88%
603277银都股份10.1518.97-0.12-1.17%6461659.820.11%
600273嘉化能源6.7510.85-0.08-1.17%607344110.730.46%
605060联德股份49.6849.01-0.59-1.17%2041910166.390.85%
605005合兴股份15.9732.11-0.19-1.18%5543884.580.14%
603556海兴电力21.4015.32-0.26-1.20%276355927.950.57%
301550斯菱智驱93.31189.21-1.14-1.21%2459123134.861.20%
603700宁水集团11.2329.58-0.14-1.23%338063830.41.69%
301252同星科技45.6681.55-0.57-1.23%154447080.751.14%
920218新天力19.8325.70-0.25-1.25%90361773.9914.29%
603119浙江荣泰67.31109.50-0.85-1.25%6053441318.122.28%
600477杭萧钢构2.3762.90-0.03-1.25%1082052580.430.46%
300100双林股份29.0138.74-0.37-1.26%3722810893.570.68%
605166聚合顺9.8831.69-0.13-1.30%364303588.151.16%
002896中大力德75.86264.47-1.01-1.31%5616842394.82.86%
600208衢州发展2.99167.79-0.04-1.32%39790511976.870.47%
605158华达新材6.68-1330.96-0.09-1.33%185721244.540.36%
603075热威股份21.9727.14-0.30-1.35%53641184.431.30%
301275汉朔科技43.5938.14-0.60-1.36%2460110871.610.82%
603917合力科技12.13120.17-0.17-1.38%232762817.011.14%
603103横店影视14.68-64.88-0.21-1.41%260623857.710.41%
002375亚厦股份3.4714.14-0.05-1.42%434471510.660.33%
603210泰鸿万立13.7722.03-0.20-1.43%217793014.680.94%
603055台华新材8.2214.64-0.12-1.44%190221574.740.21%
003041真爱美家44.31207.82-0.65-1.45%118535364.180.87%
002010传化智联4.7720.03-0.07-1.45%740833536.790.27%
603271永杰新材44.8319.22-0.66-1.45%167917565.021.78%
688565力源科技10.10228.79-0.15-1.46%16396.011676.8341.10%
300163先锋新材6.0583.77-0.09-1.47%1093916777.152.39%
605162新中港8.0529.75-0.12-1.47%389173152.960.88%
603305旭升集团12.7237.25-0.19-1.47%9419012095.130.81%
002767先锋电子17.35103.05-0.26-1.48%94091645.010.72%
600576祥源文旅5.2653.99-0.08-1.50%359901897.350.54%
300347泰格医药42.7347.69-0.65-1.50%13705758177.922.42%
603194中力股份34.5316.31-0.53-1.51%59652072.840.38%
603726朗迪集团29.1723.82-0.45-1.52%335239972.051.81%
603948建业股份26.5118.47-0.41-1.52%5686115551.873.50%
002404嘉欣丝绸5.8117.54-0.09-1.53%636273718.991.40%
688290景业智能63.26-224.07-0.98-1.53%4872.943138.8390.48%
002637赞宇科技10.9625.67-0.17-1.53%563556159.121.21%
600120浙江东方4.5016.60-0.07-1.53%1517616832.460.44%
603297永新光学130.8569.01-2.04-1.54%1497819807.071.35%
688032禾迈股份82.07-47.82-1.28-1.54%4840.523976.2040.39%
300032金龙机电3.83-102.79-0.06-1.54%909163525.231.13%
603218日月股份10.2020.30-0.16-1.54%296653041.360.29%
002758浙农股份8.177.84-0.13-1.57%140491152.350.27%
300901中胤时尚13.78455.71-0.22-1.57%123081703.220.51%
003017大洋生物26.3021.79-0.42-1.57%76922039.471.11%
600580卧龙电驱34.1947.10-0.55-1.58%16030755274.161.03%
688299长阳科技16.75-32.84-0.27-1.59%27829.874681.070.97%
920118太湖远大19.8030.15-0.32-1.59%3891766.10181.24%
605337李子园8.5518.16-0.14-1.61%9872849.720.25%
600704物产中大4.876.98-0.08-1.62%20505710007.680.40%
603558健盛集团10.958.60-0.18-1.62%121021334.150.35%
301095广立微103.13225.28-1.73-1.65%7193675764.34.16%
603213镇洋发展13.6880.38-0.23-1.65%167052295.480.38%
605259绿田机械17.8213.19-0.30-1.66%57531031.290.33%
300718长盛轴承62.0770.96-1.05-1.66%2328914556.391.18%
600790轻纺城3.5116.95-0.06-1.68%419121475.850.29%
601599浙文影业2.8930.10-0.05-1.70%746852164.070.64%
603225新凤鸣21.3333.13-0.37-1.71%9136719511.850.55%
301667纳百川75.5094.72-1.31-1.71%83816392.043.53%
603822ST嘉澳70.77159.89-1.23-1.71%23251655.260.30%
600814杭州解百6.3220.37-0.11-1.71%204641305.190.28%
002332仙琚制药8.0119.83-0.14-1.72%481823868.520.49%
600668尖峰集团6.86-15.01-0.12-1.72%226831560.880.55%
600059古越龙山7.4230.02-0.13-1.72%280942089.760.31%
002897意华股份91.5560.39-1.61-1.73%76529696654.15%
002061浙江交科3.419.49-0.06-1.73%612052094.380.24%
002761浙江建投6.8232.28-0.12-1.73%389982675.830.36%
300784利安科技45.1554.21-0.80-1.74%33461518.631.98%
300746汉嘉数智10.7234.78-0.19-1.74%112491215.160.50%
001333光华股份19.1821.37-0.34-1.74%94051803.580.73%
301157华塑科技66.59128.88-1.19-1.76%34362293.471.66%
603685晨丰科技29.65203.36-0.53-1.76%60821807.120.30%
300953震裕科技137.0446.23-2.45-1.76%3031541908.171.73%
605088冠盛股份28.4219.94-0.51-1.76%105293011.130.52%
688306均普智能9.451436.28-0.17-1.77%58509.225559.2060.48%
600232金鹰股份6.6766.41-0.12-1.77%231401568.850.63%
603071物产环能11.559.82-0.21-1.79%97251129.630.17%
001238浙江正特28.38115.24-0.52-1.80%1479425.620.10%
300566激智科技30.6339.78-0.57-1.83%10796933306.614.76%
300360炬华科技11.7812.43-0.22-1.83%262653112.140.52%
301390经纬股份28.79-2765.34-0.54-1.84%53601590.811.09%
605277新亚电子19.1434.17-0.36-1.85%15915330605.614.17%
002064华峰化学10.6326.09-0.20-1.85%30895833033.350.62%
002020京新药业12.2013.82-0.23-1.85%9430511705.271.44%
600526菲达环保4.2312.15-0.08-1.86%330261405.810.38%
300316晶盛机电56.00176.97-1.06-1.86%15122885480.631.23%
301004嘉益股份32.6013.71-0.62-1.87%1828602.010.13%
603300海南华铁4.7321.18-0.09-1.87%1936899256.4710.97%
605008长鸿高科10.97-347.13-0.21-1.88%91931009.30.14%
603551奥普科技8.8511.84-0.17-1.88%7223643.420.19%
300020ST银江3.12-1.39-0.06-1.89%647942014.920.85%
301077星华新材22.8630.37-0.44-1.89%172364025.631.81%
300729乐歌股份9.8116.07-0.19-1.90%125931248.120.38%
600032浙江新能7.1638.23-0.14-1.92%1137268150.070.47%
920028新恒泰17.3525.27-0.34-1.92%134032315.7012.06%
920906舜宇精工18.3337.84-0.36-1.93%3331608.62151.00%
688701卓锦股份7.63-14.34-0.15-1.93%17889.711393.3831.33%
600173卧龙新能6.09-20.31-0.12-1.93%245171509.790.35%
301073君亭酒店18.76135.37-0.37-1.93%121652314.520.68%
603657春光科技22.40-62.08-0.45-1.97%138033181.51.02%
300898熊猫乳品18.9021.06-0.38-1.97%98001872.610.85%
601002晋亿实业4.4616.59-0.09-1.98%431661935.790.45%
605500森林包装6.44109.33-0.13-1.98%255741651.950.62%
605007五洲特纸12.3721.05-0.25-1.98%168332087.320.42%
603926铁流股份18.2652.82-0.37-1.99%158182912.820.69%
603607京华激光22.6237.72-0.46-1.99%211014849.131.18%
300643万通智控18.6326.84-0.38-2.00%239674521.921.04%
920227美登科技54.3948.29-1.11-2.00%21021145.7611.19%
605003众望布艺21.5237.45-0.44-2.00%65981436.870.60%
600699均胜电子22.3024.75-0.46-2.02%16597637247.631.22%
002048宁波华翔24.2345.32-0.50-2.02%8066419681.361.14%
603093南华期货20.3024.07-0.42-2.03%6014612281.440.99%
300068ST南都4.35-1.46-0.09-2.03%2205499640.2712.58%
603091众鑫股份47.6016.91-0.99-2.04%36551748.351.16%
688215瑞晟智能40.1486.21-0.84-2.05%4546.921839.230.50%
300913兆龙互连56.6178.46-1.19-2.06%5239729751.212.05%
000906浙商中拓5.2117.02-0.11-2.07%291221525.650.42%
603997继峰股份12.2932.52-0.26-2.07%553136811.230.43%
601137博威合金24.56-79.65-0.52-2.07%19637749008.782.14%
605068明新旭腾17.93-261.99-0.38-2.08%110161997.530.68%
600933爱柯迪14.5813.25-0.31-2.08%449646599.920.46%
300897山科智能14.90193.54-0.32-2.10%100191505.250.82%
688717艾罗能源83.8094.68-1.80-2.10%20455.5417235.642.07%
300893松原安全16.7621.54-0.36-2.10%134392268.740.54%
603788宁波高发13.9014.30-0.30-2.11%84931191.560.38%
601882海天精工19.3322.86-0.42-2.13%223094380.620.43%
002199*ST东晶11.96-78.49-0.26-2.13%121921465.80.53%
603008ST喜临门8.2622.63-0.18-2.13%274522267.030.75%
603839安正时尚5.96-12.73-0.13-2.13%16170976.810.42%
003011海象新材20.1123.98-0.44-2.14%202354096.62.63%
000913钱江摩托10.496.48-0.23-2.15%231272440.070.44%
001312福恩股份19.3719.51-0.43-2.17%103072006.531.80%
002206海利得5.4012.61-0.12-2.17%922935018.070.87%
000607华媒控股3.13-9.18-0.07-2.19%435001373.610.49%
603701德宏股份21.43369.20-0.48-2.19%237265141.590.91%
600986浙文互联7.46-235.24-0.17-2.23%20747515600.131.39%
603600永艺股份9.2112.31-0.21-2.23%131121215.440.44%
002795永和智控6.98-59.36-0.16-2.24%653654610.151.50%
603376大明电子25.2850.38-0.58-2.24%41861066.321.31%
002044美年健康5.2366.98-0.12-2.24%44336423453.181.14%
605077华康股份11.3324.28-0.26-2.24%294563376.820.98%
002247聚力文化2.1641.20-0.05-2.26%1179832599.691.83%
920770艾能聚11.2333.76-0.26-2.26%110951254.0661.35%
603611诺力股份16.4011.08-0.38-2.26%112491857.320.44%
300133华策影视7.3276.67-0.17-2.27%32397324158.361.93%
300894火星人11.17-15.38-0.26-2.27%10640412450.323.62%
688581安杰思52.2919.09-1.22-2.28%1378.81725.28220.33%
300435中泰股份24.7924.35-0.58-2.29%9979124945.92.71%
920101志高机械19.5522.98-0.46-2.30%1943383.76450.50%
300611美力科技24.5940.16-0.58-2.30%171334242.21.16%
600865百大集团8.47153.22-0.20-2.31%321672756.510.85%
300203聚光科技13.93-21.95-0.33-2.31%8394312033.071.87%
603583捷昌驱动22.3525.72-0.53-2.32%200494504.280.52%
600571信雅达10.12134.17-0.24-2.32%321843290.150.70%
600763通策医疗33.3029.50-0.79-2.32%4259014195.380.95%
601789宁波建工4.2120.29-0.10-2.32%1269495393.81.17%
688816易思维60.5390.02-1.44-2.32%6001.983669.633.11%
002006精工科技14.2838.69-0.34-2.33%375405427.430.72%
002849威星智能16.2568.54-0.39-2.34%282574649.911.29%
603337杰克科技39.4521.68-0.95-2.35%112554485.490.24%
002389航天彩虹17.75110.01-0.43-2.37%6299511290.380.64%
301567贝隆精密36.68-229.59-0.89-2.37%59632216.532.81%
002124天邦食品2.05-2.12-0.05-2.38%2751485679.151.40%
002135东南网架6.96447.73-0.17-2.38%631184423.430.60%
603120肯特催化48.2651.79-1.18-2.39%2301711325.086.07%
300306远方信息9.8037.36-0.24-2.39%118371171.770.75%
002133广宇集团2.4426.14-0.06-2.40%536951324.430.70%
603238诺邦股份11.3817.13-0.28-2.40%145111673.220.82%
688075安旭生物29.37149.11-0.73-2.43%3978.921167.3160.31%
603081大丰实业8.8463.47-0.22-2.43%11007983.060.26%
002203海亮股份24.0853.36-0.60-2.43%23903958023.861.08%
688039当虹科技40.39-47.20-1.01-2.44%7844.183193.0010.71%
002381双箭股份5.1937.69-0.13-2.44%15149793.960.47%
300118东方日升11.92-4.65-0.30-2.45%17554421196.841.89%
603321梅轮电梯5.9560.08-0.15-2.46%15276919.20.44%
301096百诚医药51.89-110.30-1.31-2.46%83354343.451.00%
300025华星创业4.35-16.22-0.11-2.47%490792178.240.97%
920855浙江大农11.8632.62-0.30-2.47%2049245.16610.31%
002860星帅尔13.4324.58-0.34-2.47%403335457.311.17%
002489浙江永强2.7624.09-0.07-2.47%1291933606.320.68%
603980吉华集团6.6948.52-0.17-2.48%23077815575.893.41%
600113浙江东日29.0887.14-0.74-2.48%3472410259.80.84%
301055张小泉46.32101.43-1.18-2.48%3656816995.382.40%
300673佩蒂股份11.7728.68-0.30-2.49%144041710.090.90%
002403爱仕达8.62-12.58-0.22-2.49%257042254.10.86%
600572康恩贝3.9120.53-0.10-2.49%1913187523.280.76%
603901永创智能10.1434.84-0.26-2.50%339143485.740.63%
920682球冠电缆6.2327.80-0.16-2.50%14647918.55240.65%
601113华鼎股份3.5034.41-0.09-2.51%6487422830.59%
002034旺能环境16.3211.68-0.42-2.51%582979594.331.13%
920690捷众科技16.2819.24-0.42-2.51%3896633.35270.70%
603379三美股份67.4219.00-1.74-2.52%7942754556.841.30%
002574明牌珠宝4.26-7.28-0.11-2.52%277251197.060.53%
002284亚太股份9.6613.42-0.25-2.52%626846118.890.86%
002131利欧股份5.02-790.17-0.13-2.52%105559253681.781.80%
920058华洋赛车20.4523.97-0.53-2.53%1473302.74730.53%
300837浙矿股份24.9734.66-0.65-2.54%75621911.791.00%
920011晨光电机22.9622.07-0.60-2.55%55511278.542.98%
605179一鸣食品13.0197.15-0.34-2.55%107631414.220.27%
605268王力安防9.1831.34-0.24-2.55%113831055.530.26%
600982宁波能源4.9514.63-0.13-2.56%1276536348.51.14%
301507民生健康12.1736.51-0.32-2.56%154451897.041.40%
600052东望时代3.42-6.00-0.09-2.56%955633358.291.13%
002067景兴纸业3.8055.99-0.10-2.56%1526385852.181.14%
603889新澳股份5.6710.79-0.15-2.58%345281972.240.37%
002276万马股份10.5532.47-0.28-2.59%680257252.140.68%
603709中源家居13.93-61.55-0.37-2.59%83331181.910.67%
920166海圣医疗21.6521.32-0.58-2.61%1183258.60940.50%
601567三星电气14.5421.46-0.39-2.61%8028811716.980.57%
002224三力士3.35-207.67-0.09-2.62%734032478.620.91%
603877太平鸟12.2430.83-0.33-2.63%87491085.050.19%
603310巍华新材14.8328.96-0.40-2.63%119641791.830.62%
603811诚意药业10.7518.17-0.29-2.63%167011812.010.51%
001222源飞宠物13.2922.41-0.36-2.64%91451230.170.81%
002322理工能科9.9317.67-0.27-2.65%150751506.260.43%
301535浙江华远13.5964.99-0.37-2.65%175452458.771.03%
603073彩蝶实业15.4229.84-0.42-2.65%5755898.241.54%
002434万里扬6.2239.98-0.17-2.66%724644554.130.55%
000411英特集团9.1410.74-0.25-2.66%213591964.650.38%
601177杭齿前进12.7719.82-0.35-2.67%309024008.570.77%
601609金田股份11.3125.33-0.31-2.67%37767142482.592.18%
920177恒道科技27.6818.90-0.76-2.67%2455682.61361.32%
300763锦浪科技85.6855.94-2.36-2.68%5663548699.931.76%
002144宏达高科10.1547.54-0.28-2.68%169971748.421.23%
300550和仁科技13.3883.01-0.37-2.69%248243371.960.95%
600051宁波联合5.7823.70-0.16-2.69%172061003.810.55%
002344海宁皮城3.6095.95-0.10-2.70%510201848.780.40%
300266兴源环境1.80-12.00-0.05-2.70%867711582.80.56%
688348昱能科技34.19-23.76-0.95-2.70%8968.683099.7520.57%
300795米奥会展8.6217.31-0.24-2.71%161181404.40.93%
300768迪普科技14.0045.84-0.39-2.71%287124070.040.68%
603237五芳斋12.5522.57-0.35-2.71%7121897.040.38%
002677浙江美大5.73555.97-0.16-2.72%272901587.340.49%
301198喜悦智行13.53-216.04-0.38-2.73%143781972.220.89%
603767中马传动14.95-798.46-0.42-2.73%303544600.350.98%
300349金卡智能11.3818.85-0.32-2.74%314973639.910.85%
001325元创股份36.9818.34-1.04-2.74%36921388.521.88%
301092争光股份46.9367.37-1.32-2.74%188159012.423.09%
605018长华集团13.1259.37-0.37-2.74%342844576.420.73%
601112振石股份17.3640.14-0.49-2.75%392406862.032.21%
002012凯恩股份6.72102.12-0.19-2.75%609454163.421.30%
688255凯尔达28.2696.36-0.80-2.75%12504.863605.5931.14%
603095越剑智能15.1358.99-0.43-2.76%220443368.850.85%
603033三维股份8.79-17.43-0.25-2.77%265482358.850.26%
301082久盛电气9.1373.05-0.26-2.77%196751814.80.72%
688606奥泰生物41.3618.38-1.18-2.77%2894.221208.4210.37%
603505金石资源19.9452.42-0.57-2.78%10353720937.81.23%
688583思看科技92.84107.71-2.66-2.79%12054.6411455.623.91%
603266天龙股份16.7530.20-0.48-2.79%151602568.970.76%
300669沪宁股份27.88304.20-0.80-2.79%79042215.570.43%
300329海伦钢琴11.15-28.00-0.32-2.79%185922096.340.74%
300743天地数码15.6620.48-0.45-2.79%187342988.341.47%
603076乐惠国际20.5096.21-0.59-2.80%140502892.981.16%
002019亿帆医药9.6533.00-0.28-2.82%633656152.180.75%
301203国泰环保42.3832.02-1.23-2.82%24951064.860.57%
002154报喜鸟3.7913.55-0.11-2.82%1167914468.70.99%
300703创源股份13.05111.70-0.38-2.83%234493114.831.41%
301009可靠股份8.24115.42-0.24-2.83%197351649.821.31%
003025思进智能14.6727.16-0.43-2.85%491227343.742.17%
601921浙版传媒6.8212.08-0.20-2.85%408782819.160.18%
000156华数传媒6.4726.73-0.19-2.85%394032580.470.23%
301585蓝宇股份25.7937.73-0.76-2.86%64021665.980.94%
603605珀莱雅54.9314.75-1.62-2.86%2931616150.510.74%
001356富岭股份8.4669.92-0.25-2.87%119541024.020.60%
002664信质集团17.9246.95-0.53-2.87%255944648.340.64%
002479富春环保4.3918.00-0.13-2.88%615822724.460.71%
300626华瑞股份38.07463.48-1.13-2.88%4698218115.672.61%
920701豪声电子12.0825.79-0.36-2.89%2609318.13070.26%
001228永泰运25.4725.45-0.76-2.90%63521625.160.80%
600798宁波海运3.3461.48-0.10-2.91%1456714896.161.21%
603506南都物业9.6615.44-0.29-2.91%124101219.890.66%
688005容百科技32.62-145.34-0.98-2.92%112027.336694.821.57%
300351永贵电器16.95376.83-0.51-2.92%8770615071.013.33%
600130波导股份4.65608.63-0.14-2.92%1497067099.822.00%
600797浙大网新6.63-94.16-0.20-2.93%980616561.570.95%
300766每日互动22.53-257.42-0.68-2.93%5900413444.631.65%
600830香溢融通7.9543.91-0.24-2.93%276172217.50.61%
301057汇隆新材24.4973.25-0.74-2.93%88712210.731.07%
688360德马科技19.1950.32-0.58-2.93%29815.465771.8461.13%
301459丰茂股份32.7440.34-0.99-2.94%31961059.741.22%
920086科马材料26.4024.10-0.80-2.94%179254701.4276.70%
600884杉杉股份14.1642.14-0.43-2.95%32605646503.81.78%
920570坤博精工25.6791.42-0.78-2.95%1764455.340.69%
002648卫星化学24.9014.32-0.76-2.96%930550232469.42.76%
301295美硕科技40.53118.07-1.24-2.97%56552317.461.92%
301052果麦文化23.16-274.81-0.71-2.97%142663346.291.78%
300461田中精机40.051387.00-1.23-2.98%3944216085.172.74%
002615哈尔斯6.17115.24-0.19-2.99%448912807.431.49%
002570贝因美4.2230.34-0.13-2.99%1064434530.640.99%
301616浙江华业35.0214.39-1.08-2.99%32601157.041.15%
002112三变科技16.80304.28-0.52-3.00%564629623.2712.15%
603711香飘飘11.9523.79-0.37-3.00%174432107.260.42%
300234开尔新材10.98-304.21-0.34-3.00%9546410649.022.78%
300181佐力药业12.9113.92-0.40-3.01%7991910419.091.33%
300796贝斯美6.442212.19-0.20-3.01%284371858.530.79%
688819天能股份22.2017.32-0.69-3.01%11900.282667.0290.12%
301008宏昌科技23.48137.61-0.73-3.02%148153529.371.28%
603168莎普爱思4.82-6.59-0.15-3.02%339761658.70.91%
920924广脉科技15.42115.50-0.48-3.02%5491853.40690.84%
605138盛泰集团5.7818.31-0.18-3.02%245221432.640.44%
605066天正电气7.0445.66-0.22-3.03%745465291.091.48%
301216万凯新材24.4728.28-0.77-3.05%5449613436.420.99%
000705浙江震元6.03-57.57-0.19-3.05%207521263.750.74%
603331百达精工10.79-8.85-0.34-3.05%194152121.520.96%
300879大叶股份16.17-15.14-0.51-3.06%129642122.050.64%
600126杭钢股份6.34311.47-0.20-3.06%23564515159.050.70%
603105芯能科技6.9619.83-0.22-3.06%408442871.790.82%
603173福斯达34.4813.86-1.09-3.06%72802545.590.46%
002779中坚科技71.0582.57-2.25-3.07%115218317.5910.69%
603289泰瑞机器8.2030.68-0.26-3.07%222361846.40.76%
603004鼎龙科技22.2836.97-0.71-3.09%285386527.854.85%
920130立方控股14.73-27.08-0.47-3.09%4817716.58390.84%
601579会稽山14.3425.38-0.46-3.11%239563461.750.50%
920015锦华新材50.7039.63-1.63-3.11%192529911.5744.81%
002863今飞凯达4.3540.75-0.14-3.12%485022138.780.81%
920475三友科技12.33-519.73-0.40-3.14%2639328.88670.47%
920062科润智控8.91170.29-0.29-3.15%150731355.3481.13%
002103广博股份5.8220.06-0.19-3.16%366342161.520.94%
603239浙江仙通14.9519.81-0.49-3.17%284764313.551.05%
002712思美传媒4.27-46.77-0.14-3.17%626512717.681.16%
001270铖昌科技120.60188.29-3.96-3.18%3740146115.041.83%
301056森赫股份11.8646.16-0.39-3.18%236172909.621.34%
603089正裕工业8.8042.31-0.29-3.19%131001169.450.55%
300078思创智联3.03-59.68-0.10-3.19%1057733247.50.95%
301469恒达新材28.7127.89-0.95-3.20%37981108.910.82%
300839博汇股份12.68104.68-0.42-3.21%352574517.841.22%
002633申科股份15.66247.20-0.52-3.21%90181434.120.60%
603229奥翔药业7.8360.18-0.26-3.21%303552397.040.37%
920055隆源股份29.5114.09-0.98-3.21%40781209.1612.67%
300426华智数媒5.11-5.79-0.17-3.22%382701992.430.96%
300512中亚股份6.9090.37-0.23-3.23%222801563.790.68%
603045福达合金90.1141.48-3.01-3.23%10090590789.867.45%
300817双飞集团16.1651.33-0.54-3.23%129822119.321.03%
301019宁波色母18.2426.37-0.61-3.24%64661194.770.62%
002590万安科技10.1624.66-0.34-3.24%387693983.720.78%
002840华统股份7.17-14.00-0.24-3.24%877426368.091.10%
301279金道科技22.9959.52-0.77-3.24%70191640.320.54%
300945曼卡龙11.0422.48-0.37-3.24%360244023.291.51%
600267海正药业9.8416.54-0.33-3.24%12334212264.041.05%
603208江山欧派10.72-8.03-0.36-3.25%155231684.750.88%
300853申昊科技31.78-25.08-1.07-3.26%3069710053.533.12%
300698万马科技29.0881.02-0.98-3.26%127003741.541.06%
300314戴维医疗9.1935.59-0.31-3.26%145401350.641.01%
605177东亚药业16.57-17.18-0.56-3.27%184683089.241.62%
605056咸亨国际16.8626.14-0.57-3.27%274624685.820.68%
300838浙江力诺12.96-54.78-0.44-3.28%207632743.482.04%
603048浙江黎明18.2479.75-0.62-3.29%95181759.890.65%
300652雷迪克37.0137.10-1.26-3.29%109494111.660.91%
920527夜光明13.1840.02-0.45-3.30%1238165.42740.27%
301032新柴股份9.6620.75-0.33-3.30%153971516.430.94%
001237惠康科技61.4423.13-2.10-3.31%1839011407.975.28%
920036觅睿科技41.7535.98-1.43-3.31%66382783.2815.08%
603908牧高笛17.51-36.72-0.60-3.31%58661043.180.63%
688203海正生材10.21193.80-0.35-3.31%14543.741500.7480.72%
001255博菲电气26.24209.46-0.90-3.32%58561563.730.77%
688577浙海德曼45.63110.34-1.57-3.33%7404.183423.0440.48%
000980众泰汽车2.03-29.57-0.07-3.33%60419112363.381.20%
300813泰林生物18.49125.91-0.64-3.35%87831651.371.15%
603665康隆达26.14-225.74-0.91-3.36%104192759.330.65%
301398星源卓镁34.96291.83-1.22-3.37%71452535.040.64%
301066万事利12.0176.56-0.42-3.38%202372465.960.87%
301222浙江恒威31.1049.42-1.09-3.39%146424614.861.37%
002318久立特材22.8214.72-0.80-3.39%5688812996.990.60%
001358兴欣新材24.4457.53-0.86-3.40%87032165.331.75%
002196方正电机13.35138.86-0.47-3.40%22736930701.684.66%
000517荣安地产1.70-4.54-0.06-3.41%1582202727.970.63%
301353普莱得17.2431.42-0.61-3.42%69421214.921.70%
002115三维通信10.731224.51-0.38-3.42%15087416369.092.01%
600235民丰特纸5.08179.20-0.18-3.42%15606805.590.44%
002388新亚制程5.36-88.03-0.19-3.42%1578848620.713.12%
001336楚环科技22.8440.59-0.81-3.42%48511128.030.98%
301556托普云农59.4047.17-2.11-3.43%64783909.22.20%
603538美诺华34.2874.20-1.22-3.44%9970834780.724.17%
920639晨光电缆6.4463.57-0.23-3.45%5990390.52850.50%
002937兴瑞科技41.6492.15-1.49-3.45%4465718777.541.44%
300250初灵信息14.5280.83-0.52-3.46%231493425.631.47%
002942新农股份14.7923.04-0.53-3.46%91731371.430.66%
300439美康生物8.0946.70-0.29-3.46%147531206.20.50%
600537*ST亿晶2.51-5.50-0.09-3.46%1281123257.951.08%
003030祖名股份22.0298.61-0.79-3.46%104222321.691.29%
300849锦盛新材22.57-60.49-0.81-3.46%142803279.261.30%
002188中天服务5.0056.68-0.18-3.47%571292896.22.22%
688088虹软科技35.2253.76-1.27-3.48%29665.3110623.820.74%
603897长城科技36.0224.37-1.30-3.48%3191311704.491.55%
001367海森药业18.7721.41-0.68-3.50%71451355.950.59%
001278一彬科技16.28-18.39-0.59-3.50%106521754.951.25%
002801微光股份28.6715.84-1.04-3.50%92112668.060.80%
688092爱科科技21.7138.77-0.79-3.51%4092.16902.92340.50%
002001新和成29.6613.58-1.08-3.51%17055250753.310.56%
603178圣龙股份15.10-22.09-0.55-3.51%243883735.031.03%
920056能之光18.9026.64-0.69-3.52%61341166.8671.99%
002703浙江世宝14.7870.02-0.54-3.52%17686526451.523.02%
002493荣盛石化11.7638.20-0.43-3.53%36005942279.240.39%
920169七丰精工21.8063.42-0.80-3.54%74921648.541.47%
002641公元股份3.8067.76-0.14-3.55%685752637.420.60%
300772运达股份11.3727.20-0.42-3.56%11839713584.111.70%
002095生意宝13.24-246.98-0.49-3.57%156052100.950.62%
688023安恒信息35.36-60.04-1.31-3.57%8674.1483108.8930.85%
301218华是科技43.33-179.38-1.61-3.58%223229826.163.11%
301335天元宠物19.6344.87-0.73-3.59%63621267.60.73%
600521华海药业14.1956.93-0.53-3.60%8950112796.120.60%
300451创业慧康3.21-10.68-0.12-3.60%1238804048.290.81%
301141中科磁业44.63213.56-1.67-3.61%112115060.642.52%
605080浙江自然19.7016.68-0.74-3.62%142222826.581.01%
603172万丰股份17.5645.17-0.66-3.62%92581651.880.69%
002629仁智股份4.24217.60-0.16-3.64%1014424413.432.80%
688006杭可科技38.3460.80-1.45-3.64%58076.2422506.510.96%
688616西力科技10.3018.18-0.39-3.65%10750.121122.490.60%
301255通力科技21.7783.42-0.83-3.67%85531890.522.25%
301359东南电子16.7358.23-0.64-3.68%60521028.850.88%
605028世茂能源20.1222.68-0.77-3.69%63821301.140.40%
001306夏厦精密56.33-68.56-2.17-3.71%38992228.232.52%
600216浙江医药11.3814.57-0.44-3.72%780008977.740.82%
301113雅艺科技15.25721.35-0.59-3.72%69971086.510.98%
603896寿仙谷13.62-233.63-0.53-3.75%126551737.310.64%
300539横河精密20.92108.75-0.82-3.77%258935515.391.19%
301068大地海洋25.00-133.27-0.98-3.77%51561306.040.51%
300519新光药业12.2034.83-0.48-3.79%115821429.471.02%
000963华东医药27.1813.61-1.07-3.79%11543931789.790.66%
002214*ST大立14.28-37.66-0.57-3.84%226853292.580.47%
603931格林达57.3895.42-2.30-3.85%4178624444.62.09%
301539宏鑫科技13.36726.58-0.54-3.88%7108965.560.95%
603116红蜻蜓6.15-26.24-0.25-3.91%954085975.461.66%
300878维康药业32.67-21.93-1.33-3.91%154055149.41.07%
301212联盛化学23.81293.26-0.97-3.91%81101952.640.87%
002718友邦吊顶115.761348.16-4.73-3.93%81109525.980.86%
605009豪悦护理21.4620.52-0.88-3.94%111832431.390.52%
605011杭州热电16.0933.86-0.66-3.94%337215500.820.84%
002730电光科技29.23154.96-1.20-3.94%5495516249.051.59%
603320迪贝电气19.2138.26-0.79-3.95%105122044.120.70%
603799华友钴业50.2612.96-2.07-3.96%3636731843531.93%
300792壹网壹创27.1957.04-1.12-3.96%295288150.711.38%
603303得邦照明27.1852.54-1.12-3.96%5811115918.441.22%
920061西磁科技22.17338.70-0.92-3.98%62411393.9191.59%
301097天益医疗36.35-181.56-1.51-3.99%42201552.441.46%
688310迈得医疗15.2744.25-0.64-4.02%17210.352658.3521.05%
301388欣灵电气24.03109.97-1.01-4.03%70291715.050.97%
688320禾川科技37.56-52.16-1.59-4.06%27147.0810416.541.80%
301065本立科技17.9225.61-0.76-4.07%5021918.690.58%
300307慈星股份7.2952.11-0.31-4.08%1286699459.061.63%
300637扬帆新材10.551253.56-0.45-4.09%594496377.192.53%
002569*ST步森14.50240.92-0.62-4.10%115361684.690.82%
300920润阳科技35.54183.57-1.52-4.10%113434074.761.31%
301053远信工业43.23270.86-1.85-4.10%2306810139.591.88%
603703盛洋科技11.44-201.82-0.49-4.11%577726796.751.39%
601515衢州东峰3.50-15.06-0.15-4.11%1679825906.490.87%
605377华旺科技8.8619.32-0.38-4.11%712976389.281.28%
301309万得凯33.2029.69-1.43-4.13%120133994.061.98%
603823百合花53.38135.45-2.30-4.13%14030674874.753.37%
605488福莱新材29.36144.74-1.27-4.15%3766411175.841.36%
000795英洛华8.9840.02-0.39-4.16%16914315286.361.52%
300695兆丰股份53.2818.01-2.32-4.17%40892221.630.40%
603079圣达生物11.6541.07-0.51-4.19%182212154.390.96%
301225恒勃股份79.0762.92-3.47-4.20%1386211085.544.35%
002586ST围海3.4114.67-0.15-4.21%339421170.290.31%
300645正元智慧12.03129.55-0.53-4.22%155091904.811.11%
603687大胜达17.19136.26-0.76-4.23%15524427118.162.82%
002756永兴材料61.4934.56-2.72-4.24%11800874049.543.05%
002562兄弟科技4.5047.00-0.20-4.26%1168775329.061.44%
920974凯大催化6.3031.48-0.28-4.26%10591672.11480.82%
688184ST帕瓦10.72-2.70-0.48-4.29%6239.409675.40690.64%
603949雪龙集团17.1737.82-0.77-4.29%474898255.052.26%
300111向日葵2.89-392.87-0.13-4.30%1808585314.311.62%
920656海昇药业13.5417.75-0.61-4.31%1941265.42920.60%
300027ST华谊1.55-11.25-0.07-4.32%2990554683.961.17%
001380华纬科技16.1517.29-0.73-4.32%101321669.590.44%
688288鸿泉技术18.13768.69-0.82-4.33%8776.5991613.8240.88%
603456九洲药业12.8217.49-0.58-4.33%12524416165.11.41%
688571杭华股份8.6133.77-0.39-4.33%69720.856093.8031.64%
603070万控智造13.4388.62-0.61-4.34%600578191.8711.50%
688270ST臻镭70.01139.70-3.19-4.36%53099.4637787.311.77%
300411金盾股份7.24923.35-0.33-4.36%1029077589.743.33%
002686亿利达5.25158.19-0.24-4.37%654973506.081.25%
300582英飞特12.89-7.83-0.59-4.38%516186800.982.28%
002915中欣氟材19.32604.49-0.89-4.40%6644413081.332.31%
300469信息发展51.46-74.53-2.38-4.42%3334617390.331.34%
605555德昌股份12.3063.14-0.57-4.43%400594970.790.83%
603195公牛集团38.3416.69-1.78-4.44%3063611911.970.17%
688365光云科技16.35-979.27-0.76-4.44%55745.789254.0771.31%
000909*ST数源3.44-3.47-0.16-4.44%22359776.680.51%
920069普昂医疗35.2220.48-1.65-4.48%61632199.5634.17%
002520日发精机7.22-42.75-0.34-4.50%64461647212.818.98%
920608丰安股份12.9323.71-0.61-4.51%1624212.85120.34%
603171税友股份40.43115.07-1.92-4.53%3881915910.110.96%
688805健信超导44.0089.07-2.09-4.53%17399.077856.5595.19%
300076*ST宁视4.21-22.17-0.20-4.54%22547966.050.53%
920679前进科技14.6532.88-0.70-4.56%2021299.50340.54%
002940昂利康27.1743.09-1.30-4.57%7796121350.994.21%
300702天宇股份20.0272.78-0.96-4.58%169083428.920.80%
605180华生科技12.82100.33-0.62-4.61%110561449.990.65%
300587天铁科技3.91-24.12-0.19-4.63%1449195791.961.38%
920685新芝生物10.7027.46-0.52-4.63%4116443.67210.71%
002427尤夫股份4.52350.54-0.22-4.64%23081810571.152.34%
300984金沃股份52.61143.10-2.57-4.66%147917943.461.67%
920270天铭科技13.6543.69-0.67-4.68%190662623.5722.35%
001211双枪科技26.16-1855.23-1.29-4.70%371059845.6313.98%
002122ST汇洲2.23118.10-0.11-4.70%1403273164.470.71%
603222济民健康7.25-14.76-0.36-4.73%628344632.571.20%
688296和达科技11.68-18.51-0.58-4.73%8811.411053.5810.82%
688298东方生物18.08-6.60-0.90-4.74%8722.2291602.6450.43%
605116奥锐特18.4319.01-0.92-4.75%210393941.90.52%
001335信凯科技42.6850.94-2.14-4.77%62172715.442.43%
920395朗鸿科技7.3531.09-0.37-4.79%6187459.28510.59%
300357我武生物21.6226.58-1.09-4.80%6078713363.581.26%
603557*ST起步4.31-16.38-0.22-4.86%397461729.60.64%
001225和泰机电41.0889.02-2.12-4.91%111294738.295.29%
603602纵横通信11.70-16.74-0.61-4.96%273853276.981.19%
603272*ST联翔25.29-151.39-1.33-5.00%513129.740.05%
920252天宏锂电19.84242.84-1.05-5.03%162213277.252.38%
002082ST万邦11.71-90.11-0.62-5.03%8616210168.991.52%
603165荣晟环保12.8417.54-0.68-5.03%452785896.821.45%
605155西大门12.9322.76-0.69-5.07%398585367.662.13%
601022宁波远洋7.7816.46-0.42-5.12%787796203.110.60%
002263大东南3.87401.08-0.21-5.15%765631.130035.334.08%
002617露笑科技8.9492.32-0.49-5.20%1381828127154.67.36%
002250联化科技14.0030.42-0.77-5.21%11691916771.441.31%
300930屹通新材31.8452.25-1.76-5.24%218527229.944.64%
300710万隆光电32.17-92.36-1.80-5.30%217057199.182.91%
600491ST龙元1.06-0.56-0.06-5.36%1763371871.271.15%
002725跃岭股份12.811481.76-0.73-5.39%9570912634.714.46%
000739普洛药业15.8820.64-0.94-5.59%618069988.6890.53%
688789宏华数科54.7821.40-3.32-5.71%16417.829194.7510.91%
605378野马电池15.29102.66-0.94-5.79%248703870.980.95%
301399英特科技17.64146.12-1.11-5.92%363986600.286.66%
300412迦南科技4.7793.64-0.31-6.10%37270018184.697.96%
603867新化股份38.2530.79-2.49-6.11%5888823174.312.73%
688767博拓生物34.06167.79-2.35-6.45%16030.665592.531.07%
605580恒盛能源28.5249.23-1.99-6.52%11108132297.823.97%
301607富特科技44.2038.01-3.35-7.05%7916235627.875.22%
300911亿田智能21.50-23.94-1.67-7.21%418119283.662.44%
002931锋龙股份68.84838.97-5.54-7.45%8442259575.34.19%
002443金洲管道10.1835.00-0.83-7.54%14194814829.62.73%
603177德创环保8.99-34.67-0.76-7.79%630445881.753.09%
301119正强股份24.2435.18-2.11-8.01%339618582.4892.88%
002173创新医疗17.53-167.92-1.53-8.03%36558765584.058.69%
002370亚太药业5.0837.31-0.55-9.77%35083618265.464.70%
002687乔治白4.5728.48-0.50-9.86%47113122371.4711.40%
605566福莱蒽特39.4393.58-4.38-10.00%7029528886.725.27%
603578三星新材12.76-16.32-1.42-10.01%472006185.82.62%

转至万通智控（300643）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。