中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
万通智控(300643)汽车制造业上涨家数:142下跌家数:57平均涨幅:+0.68%平均换手:1.33%总成交额:313.86亿元
更新时间：2026-02-13 10:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688280精进电动-UW11.68205.44+1.66+16.57%49252154369.139.46%
002703浙江世宝22.94101.02+2.09+10.02%710648160240.912.13%
002510天汽模8.50151.60+0.77+9.96%1251719103085.512.46%
601777千里科技11.26954.23+0.91+8.79%60612466249.451.34%
002355兴民智通7.30-35.39+0.51+7.51%50253035378.888.13%
603197保隆科技37.9932.21+1.68+4.63%5770621770.442.70%
920533骏创科技31.15151.41+1.35+4.53%248117625.7293.40%
002592ST八菱10.3226.04+0.44+4.45%613276268.72.33%
603306华懋科技78.34101.71+3.25+4.33%8933269143.682.71%
300585奥联电子18.32-1149.28+0.67+3.80%427297808.3512.67%
603922金鸿顺22.76206.60+0.83+3.78%5075311382.732.83%
000559万向钱潮20.3066.78+0.68+3.47%1382115277814.74.17%
300100双林股份36.4739.15+1.06+2.99%8421730606.031.53%
603048浙江黎明23.6856.75+0.64+2.78%1621938321.10%
600960渤海汽车5.81-6.39+0.14+2.47%841987.148924.598.86%
300893松原安全23.8033.83+0.55+2.37%207094888.290.83%
603161科华控股16.1934.13+0.35+2.21%254604108.131.33%
001278一彬科技25.29-61.51+0.53+2.14%173334328.83.43%
600148长春一东20.53307.24+0.40+1.99%103672122.880.73%
002265建设工业24.77239.87+0.46+1.89%5201412875.40.50%
603596伯特利51.7323.73+0.94+1.85%7642039518.81.26%
002284亚太股份16.6331.98+0.29+1.77%8845014707.911.21%
605151西上海21.57-199.39+0.37+1.75%163713516.041.22%
000572海马汽车7.06-42.95+0.12+1.73%21701815258.611.32%
600178东安动力12.541445.45+0.21+1.70%226432820.990.49%
603997继峰股份14.4685.08+0.24+1.69%475546827.620.37%
300580贝斯特24.9341.72+0.41+1.67%349658657.40.74%
603037凯众股份16.7551.24+0.27+1.64%316565268.551.19%
603239浙江仙通24.9034.71+0.40+1.63%215155337.030.79%
603006联明股份14.3349.27+0.23+1.63%131261868.880.52%
603085天成自控12.02628.24+0.19+1.61%342034094.020.86%
600523贵航股份15.5635.23+0.24+1.57%293564552.610.73%
001260坤泰股份22.7258.61+0.35+1.56%131242975.254.13%
603767中马传动21.62793.42+0.32+1.50%183963967.610.60%
301229纽泰格21.0598.85+0.31+1.49%164933469.51.28%
600733北汽蓝谷8.20-8.88+0.12+1.49%51022341717.191.04%
603335迪生力6.30-23.62+0.09+1.45%417942618.760.98%
603190亚通精工27.5931.38+0.39+1.43%85352345.362.11%
300745欣锐科技26.83-39.77+0.37+1.40%132293530.380.94%
002190成飞集成36.23-154.95+0.49+1.37%220147943.740.61%
600933爱柯迪18.6517.58+0.25+1.36%8530315908.220.87%
301298东利机械17.2337.95+0.23+1.35%110181890.441.02%
002870香山股份39.1142.84+0.52+1.35%148085733.51.15%
300304云意电气13.5527.99+0.18+1.35%9179012397.241.07%
603730岱美股份11.3339.02+0.15+1.34%9561510803.210.45%
600698湖南天雁8.352136.88+0.11+1.33%365133041.090.44%
920436大地电气16.80-32.78+0.22+1.33%3296551.8660.37%
600686金龙汽车18.5240.41+0.22+1.20%9787518049.881.36%
300446航天智造23.5922.00+0.28+1.20%5399212679.491.45%
002101广东鸿图12.3922.99+0.14+1.14%422105224.990.64%
603013亚普股份25.0923.47+0.28+1.13%141843553.570.28%
300652雷迪克51.3541.56+0.57+1.12%83464276.60.70%
601127赛力斯110.0326.55+1.15+1.06%6755074212.750.45%
603786科博达69.6232.97+0.72+1.04%59754163.060.15%
300681英搏尔26.1647.44+0.27+1.04%269087013.11.17%
300680隆盛科技50.6841.06+0.52+1.04%2334611805.081.33%
603949雪龙集团19.7354.09+0.20+1.02%139952750.920.67%
000980众泰汽车3.04-17.22+0.03+1.00%2228666771.220.44%
002590万安科技14.8335.84+0.14+0.95%394475859.150.80%
002708光洋股份13.99105.67+0.13+0.94%521737276.1291.01%
300926博俊科技30.3615.12+0.26+0.86%161014873.020.54%
001311多利科技39.7744.94+0.34+0.86%216678612.42.75%
000868安凯客车4.94911.28+0.04+0.82%241291188.170.33%
002448中原内配16.2632.23+0.13+0.81%15851325367.353.48%
605005合兴股份19.1734.64+0.15+0.79%71541367.270.18%
002363隆基机械9.0072.59+0.07+0.78%292102629.10.70%
301192泰祥股份32.3580.30+0.25+0.78%67242193.041.40%
603418友升股份57.0421.84+0.44+0.78%40242284.841.00%
920690捷众科技32.8730.48+0.25+0.77%1738571.76580.40%
600081东风科技11.91131.47+0.09+0.76%101611209.960.23%
920086科马材料33.7534.75+0.25+0.75%41041380.9151.53%
301397溯联股份32.6544.08+0.24+0.74%127124150.341.80%
603788宁波高发16.7419.26+0.12+0.72%5368895.790.24%
002715登云股份17.12-268.36+0.12+0.71%106791827.610.77%
605228神通科技14.40106.55+0.10+0.70%245383537.510.52%
300694蠡湖股份13.3392.30+0.09+0.68%266323547.751.23%
688612威迈斯31.1423.43+0.21+0.68%10481.463253.0510.42%
300969恒帅股份148.6092.85+1.00+0.68%1903727906.53.79%
603758秦安股份14.8837.06+0.10+0.68%190782839.090.43%
920022世昌股份30.1625.58+0.20+0.67%2274686.74331.37%
002863今飞凯达6.0445.85+0.04+0.67%404872435.540.68%
603768常青股份12.24-41.32+0.08+0.66%96301179.910.40%
300733西菱动力18.5163.41+0.12+0.65%126832340.630.56%
600609金杯汽车4.6622.47+0.03+0.65%375611749.730.29%
600066宇通客车32.4114.42+0.20+0.62%5490817776.480.25%
002406远东传动8.1846.86+0.05+0.62%551864510.080.92%
301539宏鑫科技21.3851.78+0.13+0.61%59481268.390.79%
920978开特股份30.2531.44+0.18+0.60%81762464.2120.81%
301552科力装备40.4624.41+0.24+0.60%35131419.11.48%
603586金麒麟18.9723.63+0.11+0.58%4954937.370.25%
001282三联锻造21.4435.35+0.12+0.56%58181246.150.74%
920906舜宇精工27.8034.14+0.15+0.54%46391285.8721.39%
301072中捷精工24.14-48.59+0.13+0.54%78621895.061.17%
920663明阳科技16.7630.39+0.09+0.54%1905319.19080.30%
301173毓恬冠佳47.1325.75+0.25+0.53%1876881.911.06%
603107上海汽配15.4627.47+0.08+0.52%71141098.230.33%
300176鸿特科技7.86116.91+0.04+0.51%11763492603.04%
002765蓝黛科技11.9040.59+0.06+0.51%392474674.050.66%
920221易实精密16.2033.86+0.08+0.50%4511733.74290.73%
920146华阳变速8.28-487.39+0.04+0.49%3855319.86780.36%
603376大明电子37.8053.48+0.18+0.48%37061400.951.19%
600699均胜电子28.0638.20+0.13+0.47%12243734354.670.90%
002725跃岭股份15.3253.47+0.07+0.46%235983617.791.11%
920454同心传动15.9856.57+0.07+0.44%1388221.78260.22%
300695兆丰股份81.0323.62+0.34+0.42%32642632.470.32%
605333沪光股份29.4220.79+0.12+0.41%66571953.210.15%
603178圣龙股份17.45-82.41+0.07+0.40%3547619.590.15%
300237ST美晨2.51-12.86+0.01+0.40%1318613329.460.91%
301656联合动力26.1254.36+0.10+0.38%117703075.250.71%
603409汇通控股37.6229.83+0.14+0.37%52411963.161.66%
301667纳百川67.2969.17+0.25+0.37%39522655.141.76%
300258精锻科技16.1769.82+0.06+0.37%33732254720.285.92%
600501航天晨光26.36-34.31+0.09+0.34%3839810144.790.90%
603926铁流股份23.5454.31+0.08+0.34%202684769.920.88%
920000安徽凤凰18.8825.89+0.06+0.32%1599301.73390.28%
300507苏奥传感9.8969.58+0.03+0.30%561285538.330.72%
600303曙光股份3.39-6.84+0.01+0.30%698252380.181.03%
301039中集车辆10.2722.27+0.03+0.29%567545802.110.39%
300432富临精工18.1875.60+0.05+0.28%12429422576.870.74%
301581黄山谷捷51.4357.44+0.14+0.27%27851429.570.57%
600480凌云股份11.8219.45+0.03+0.25%300573549.110.25%
603982泉峰汽车8.91-8.87+0.02+0.22%233462076.30.69%
301119正强股份54.0248.57+0.12+0.22%152858130.191.82%
605133嵘泰股份32.4149.48+0.07+0.22%126574094.860.45%
603352至信股份43.2442.05+0.09+0.21%59572574.121.34%
603210泰鸿万立19.4032.68+0.04+0.21%3443668.220.46%
000957中通客车11.9721.44+0.02+0.17%448155364.980.76%
000550江铃汽车18.0813.93+0.03+0.17%127492303.380.25%
603809豪能股份12.9534.64+0.02+0.15%630368162.470.68%
000800一汽解放6.9660.02+0.01+0.14%424452948.840.09%
601238广汽集团7.86-22.21+0.01+0.13%563874433.840.08%
605319无锡振华25.2819.85+0.03+0.12%333898372.821.11%
002537海联金汇9.2252.64+0.01+0.11%16905115662.111.45%
600742富维股份10.0014.85+0.01+0.10%185511853.920.25%
601633长城汽车20.7817.94+0.02+0.10%409098498.930.07%
301181标榜股份43.4240.70+0.04+0.09%42561845.970.48%
603158腾龙股份10.9834.50+0.01+0.09%366284022.420.75%
301613新铝时代51.8533.63+0.04+0.08%38982017.560.46%
600104上汽集团14.4157.92+0.01+0.07%14668721119.80.13%
002085万丰奥威15.8641.12+0.01+0.06%12909020473.780.61%
603121华培动力25.70397.51+0.01+0.04%10045625898.482.97%
301225恒勃股份135.90101.27+0.05+0.04%53387327.3911.79%
000625长安汽车11.1216.220.000.00%13333214823.720.16%
000981山子高科4.60679.040.000.00%101219546661.221.06%
600006东风股份6.8555.840.000.00%483423309.690.24%
300643万通智控19.6127.320.000.00%191153744.080.83%
301535浙江华远26.8991.320.000.00%140063719.582.20%
603319美湖股份38.8887.65-0.01-0.03%3597414004.711.06%
301170锡南科技30.5227.17-0.03-0.10%50321537.931.50%
920271邦德股份16.4020.71-0.02-0.12%1282210.54370.22%
002328新朋股份7.0936.66-0.01-0.14%460283266.930.81%
603089正裕工业14.0121.47-0.02-0.14%105771485.330.44%
603358华达科技49.6955.82-0.09-0.18%143187148.670.32%
603035常熟汽饰15.2914.43-0.03-0.20%143352192.890.39%
603202天有为93.1614.01-0.19-0.20%15591452.140.47%
603211晋拓股份22.1595.74-0.05-0.23%166923676.670.61%
301007德迈仕38.24114.21-0.09-0.23%117454478.210.78%
002662峰璟股份4.1526.43-0.01-0.24%669602781.280.45%
600166福田汽车3.2133.40-0.01-0.31%57722918406.890.73%
002048宁波华翔31.9780.06-0.10-0.31%5910318913.450.83%
601799星宇股份153.5027.89-0.50-0.32%1471922414.660.52%
300863卡倍亿57.6764.51-0.19-0.33%107986251.210.60%
002593日上集团5.9648.34-0.02-0.33%714494274.181.28%
600375汉马科技5.9216.65-0.02-0.34%904175369.790.62%
002664信质集团26.62195.88-0.09-0.34%265647088.220.66%
600741华域汽车19.198.76-0.07-0.36%280055362.550.09%
000901航天科技26.16176.97-0.10-0.38%12249232167.11.53%
000700模塑科技15.4030.58-0.06-0.39%24709237819.092.69%
001319铭科精技30.6732.16-0.12-0.39%164445033.542.01%
300978东箭科技12.4336.07-0.05-0.40%261203263.381.37%
920837华原股份14.8729.48-0.06-0.40%6117910.31610.45%
601689拓普集团72.2245.92-0.30-0.41%10231474136.840.59%
601279英利汽车4.54-146.33-0.02-0.44%228151040.10.14%
002454松芝股份9.2327.94-0.05-0.54%278722583.990.44%
300428立中集团22.8718.68-0.14-0.61%363718311.90.61%
301560众捷汽车37.0250.59-0.23-0.62%64332379.782.65%
301005超捷股份159.601581.17-1.00-0.62%3109850133.362.35%
301133金钟股份39.72106.44-0.29-0.72%98683928.130.89%
600418江淮汽车57.53-32.69-0.43-0.74%17128598528.380.78%
603166福达股份16.8237.98-0.13-0.77%295344972.320.46%
002594比亚迪90.4521.50-0.71-0.78%9965090149.70.29%
605128上海沿浦38.8852.92-0.32-0.82%85953322.320.41%
002488金固股份12.80388.24-0.11-0.85%603077735.320.66%
605088冠盛股份36.5524.52-0.32-0.87%185586789.6490.93%
603179新泉股份84.2047.01-0.75-0.88%3652130648.960.72%
000030富奥股份5.4714.00-0.05-0.91%622143399.830.37%
002239奥特佳3.2184.25-0.03-0.93%3105189960.5110.95%
603305旭升集团17.4551.30-0.17-0.96%139052244231.20%
301499维科精密31.6287.57-0.33-1.03%102113228.422.95%
002434万里扬9.7139.37-0.11-1.12%808667880.70.62%
601717中创智领24.829.81-0.29-1.15%7031417409.150.46%
002536飞龙股份29.8749.09-0.38-1.26%361136107920.36.63%
301607富特科技51.0253.21-0.66-1.28%148137537.431.32%
603286日盈电子70.67-498.39-0.99-1.38%2207815564.661.91%
000581威孚高科21.0313.25-0.31-1.45%4881410290.380.61%
603009北特科技52.03174.47-0.82-1.55%3384217653.181.00%
603950长源东谷38.9136.10-0.77-1.94%6949227144.182.15%
605018长华集团12.2868.21-0.30-2.38%15982019861.843.40%
002126银轮股份47.2446.94-1.28-2.64%12933960976.541.63%
000951中国重汽21.0115.47-0.64-2.96%16123733681.261.37%
301550斯菱智驱178.00213.29-5.80-3.16%4027071711.642.85%
301529福赛科技131.5573.29-4.50-3.31%1043313975.632.31%
000338潍柴动力27.1319.90-0.94-3.35%6699701824491.34%
002283天润工业8.4728.07-0.38-4.29%30775626267.173.07%

转至万通智控（300643）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。