中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
万通智控(300643)汽车制造业上涨家数:117下跌家数:80平均涨幅:+0.77%平均换手:1.96%总成交额:477.02亿元
更新时间：2026-02-12 13:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300258精锻科技15.8768.53+2.17+15.84%819232.9124489.514.38%
600960渤海汽车5.67-6.24+0.52+10.10%66426336540.556.99%
603950长源东谷39.6836.82+3.61+10.01%11345544762.663.51%
002448中原内配16.1031.91+1.27+8.56%35463055596.437.78%
002283天润工业8.9329.59+0.62+7.46%57058949571.725.69%
301119正强股份53.5948.18+3.71+7.44%3569119076.614.24%
000338潍柴动力27.8620.43+1.89+7.28%1152251313937.82.30%
605018长华集团12.2768.15+0.83+7.26%14432917352.233.07%
002536飞龙股份30.4250.00+1.76+6.14%843166260474.215.49%
000951中国重汽21.6815.96+1.19+5.81%25522055129.122.17%
002126银轮股份48.5648.25+2.60+5.66%319484155494.74.03%
002510天汽模7.93141.44+0.40+5.31%1300809104614.712.95%
601799星宇股份153.3727.87+7.33+5.02%6097293558.662.13%
000700模塑科技15.6131.00+0.71+4.77%59393292302.766.47%
301397溯联股份32.5343.92+1.43+4.60%3591111624.475.08%
301607富特科技51.6953.91+2.19+4.42%4202121486.443.76%
688280精进电动-UW10.11177.83+0.41+4.23%220801.322161.54.24%
301499维科精密31.8788.26+1.17+3.81%302909591.048.76%
301529福赛科技138.2177.00+5.02+3.77%2515335160.285.56%
301039中集车辆10.3322.40+0.35+3.51%14890815257.61.03%
920837华原股份15.1329.99+0.50+3.42%135622031.1480.99%
300745欣锐科技26.66-39.52+0.75+2.89%256596784.641.82%
603179新泉股份85.1847.56+2.38+2.87%8648074040.961.70%
603211晋拓股份22.4296.91+0.62+2.84%5329511900.841.96%
920906舜宇精工27.9434.32+0.77+2.83%129173617.9423.87%
002434万里扬9.8339.86+0.24+2.50%28370827907.142.16%
300643万通智控19.6427.36+0.46+2.40%6242912407.252.71%
600418江淮汽车57.88-32.89+1.18+2.08%481160273032.12.20%
002048宁波华翔32.2180.66+0.65+2.06%13402943313.141.89%
300733西菱动力18.4563.21+0.37+2.05%288795308.631.28%
600066宇通客车32.1914.32+0.61+1.93%9639230709.530.44%
603786科博达69.4532.89+1.30+1.91%133079212.50.33%
603286日盈电子72.39-510.52+1.33+1.87%5059237406.534.38%
301007德迈仕38.66115.46+0.67+1.76%3357813105.552.22%
605128上海沿浦38.8052.81+0.65+1.70%181467034.950.86%
603009北特科技52.14174.84+0.86+1.68%7057236697.252.09%
603166福达股份16.9838.35+0.28+1.68%542179171.280.85%
000581威孚高科21.3313.44+0.33+1.57%8975419087.51.13%
603089正裕工业14.0921.59+0.21+1.51%233353272.370.97%
002590万安科技14.7735.70+0.22+1.51%416746126.840.84%
001282三联锻造21.4335.34+0.31+1.47%139792973.221.79%
301133金钟股份40.17107.64+0.57+1.44%200167982.7291.80%
600699均胜电子27.9137.99+0.39+1.42%17451648541.71.29%
603319美湖股份38.8387.54+0.49+1.28%7032527235.632.07%
920690捷众科技32.6830.30+0.41+1.27%2178708.66680.51%
600166福田汽车3.2333.60+0.04+1.25%905656.929071.361.14%
605133嵘泰股份32.5249.64+0.40+1.25%291249450.5511.03%
300428立中集团23.0118.80+0.28+1.23%5212511980.30.87%
603037凯众股份16.5250.54+0.20+1.23%460867633.051.73%
001319铭科精技30.9232.43+0.37+1.21%3733611642.974.55%
300926博俊科技30.1715.02+0.36+1.21%319009604.3111.07%
300863卡倍亿58.1965.09+0.69+1.20%2275213291.561.26%
603922金鸿顺21.98199.52+0.26+1.20%282186187.051.57%
002454松芝股份9.3128.19+0.11+1.20%559325203.980.89%
300580贝斯特24.5241.04+0.28+1.16%393039629.420.83%
601689拓普集团72.4046.04+0.80+1.12%182974132455.91.05%
300978东箭科技12.4736.19+0.13+1.05%330044097.831.73%
300695兆丰股份80.6023.50+0.84+1.05%58554728.50.57%
920022世昌股份30.1025.53+0.31+1.04%2828846.43391.70%
300585奥联电子17.78-1115.40+0.18+1.02%293135203.571.83%
002328新朋股份7.1336.87+0.07+0.99%1381489876.772.42%
603239浙江仙通24.6734.39+0.23+0.94%341608418.61.26%
002239奥特佳3.2485.04+0.03+0.93%59177919011.971.81%
605333沪光股份29.4020.77+0.27+0.93%168264921.220.39%
920436大地电气16.70-32.58+0.15+0.91%3769627.91470.42%
300176鸿特科技7.86116.91+0.07+0.90%24184519127.366.24%
001311多利科技39.9645.16+0.35+0.88%4812519156.966.10%
301229纽泰格20.7097.21+0.17+0.83%273535650.242.12%
603158腾龙股份11.0534.72+0.09+0.82%10854912048.572.21%
920221易实精密16.2033.86+0.13+0.81%3243523.5760.53%
600480凌云股份11.7719.36+0.09+0.77%473335554.670.39%
300694蠡湖股份13.2291.54+0.10+0.76%531437002.992.45%
000030富奥股份5.5414.18+0.04+0.73%1017205620.310.61%
603949雪龙集团19.7454.11+0.13+0.66%174033426.960.83%
301535浙江华远26.9591.53+0.15+0.56%4040711078.626.33%
603048浙江黎明23.2555.72+0.12+0.52%87182021.180.59%
002708光洋股份13.84104.53+0.07+0.51%607878409.831.18%
920663明阳科技16.7730.41+0.08+0.48%2978498.57310.46%
002725跃岭股份15.3753.65+0.07+0.46%504157675.412.38%
301581黄山谷捷51.1257.09+0.21+0.41%54522772.061.12%
301173毓恬冠佳47.3625.87+0.19+0.40%22281049.071.25%
300304云意电气13.2627.39+0.05+0.38%613928130.490.72%
301539宏鑫科技21.3351.66+0.08+0.38%121072582.021.61%
920146华阳变速8.28-487.39+0.03+0.36%5748474.08720.54%
603197保隆科技36.2930.77+0.13+0.36%107163882.440.50%
002593日上集团6.0248.83+0.02+0.33%17396910402.443.11%
600933爱柯迪18.3917.33+0.06+0.33%8740516100.520.89%
002101广东鸿图12.2922.80+0.04+0.33%243962994.010.37%
301552科力装备40.3724.36+0.13+0.32%44571801.451.87%
920454同心传动16.0556.82+0.05+0.31%3563570.63910.56%
600742富维股份10.0314.90+0.03+0.30%534365363.820.72%
603926铁流股份23.5454.31+0.07+0.30%394959357.421.71%
002284亚太股份16.3731.48+0.04+0.24%7013211546.540.96%
300100双林股份35.4038.00+0.08+0.23%3328011786.560.60%
000981山子高科4.58676.09+0.01+0.22%203906293837.412.14%
601717中创智领25.119.92+0.05+0.20%9906724821.070.64%
603767中马传动21.49788.65+0.04+0.19%1566433570.51%
002870香山股份39.0442.77+0.07+0.18%224598828.031.74%
002863今飞凯达6.0545.93+0.01+0.17%755084552.891.26%
688612威迈斯30.9423.28+0.05+0.16%15639.34854.9380.62%
605088冠盛股份37.0524.85+0.05+0.14%2870310613.631.44%
301560众捷汽车37.3050.98+0.05+0.13%136705146.285.62%
301667纳百川67.9369.82+0.09+0.13%58363958.722.59%
603107上海汽配15.4627.47+0.02+0.13%153812374.840.70%
920271邦德股份16.4520.77+0.02+0.12%2199361.08910.38%
603788宁波高发16.7119.22+0.02+0.12%111611863.690.50%
603305旭升集团17.6151.77+0.02+0.11%17122930257.71.48%
603730岱美股份11.3038.92+0.01+0.09%16343018585.610.76%
002765蓝黛科技11.8940.55+0.01+0.08%601437150.181.01%
603809豪能股份12.9434.62+0.01+0.08%665638616.750.72%
603997继峰股份14.3684.49+0.01+0.07%360375186.120.28%
301170锡南科技30.5227.17+0.02+0.07%68852107.012.05%
300432富临精工18.1275.35+0.01+0.06%17702532222.81.05%
920000安徽凤凰18.8825.89+0.01+0.05%3772711.32120.65%
600741华域汽车19.328.82+0.01+0.05%504559770.660.16%
002664信质集团26.95198.30+0.01+0.04%4114311115.251.02%
301550斯菱智驱184.00220.48+0.01+0.01%64034120798.44.54%
600523贵航股份15.4034.870.000.00%252553890.440.63%
600609金杯汽车4.6622.470.000.00%808433765.360.62%
600733北汽蓝谷8.10-8.770.000.00%51048641199.831.04%
002265建设工业24.39236.190.000.00%262576397.750.25%
603006联明股份14.1948.790.000.00%147302089.590.58%
601279英利汽车4.59-147.940.000.00%504672311.70.32%
301072中捷精工24.20-48.710.000.00%105402561.631.57%
300652雷迪克51.0141.28-0.02-0.04%118086037.030.99%
603596伯特利50.7523.28-0.03-0.06%5320627068.060.88%
605228神通科技14.36106.25-0.01-0.07%576748236.941.21%
600081东风科技11.89131.25-0.01-0.08%112081331.660.25%
301181标榜股份43.6440.91-0.05-0.11%105674690.631.18%
001278一彬科技24.97-60.73-0.03-0.12%215455411.094.26%
002406远东传动8.1446.63-0.01-0.12%699645695.051.16%
002703浙江世宝20.9792.34-0.03-0.14%15101431687.582.58%
002488金固股份12.91391.58-0.02-0.15%12757916478.141.39%
000550江铃汽车17.9713.85-0.03-0.17%138092478.510.27%
603085天成自控11.88620.92-0.02-0.17%333433974.910.84%
300446航天智造23.4021.82-0.04-0.17%6862816082.041.84%
603035常熟汽饰15.3414.48-0.03-0.20%350545377.980.96%
300507苏奥传感9.8769.44-0.02-0.20%14731514587.791.90%
002363隆基机械9.0172.67-0.02-0.22%476914299.21.15%
603982泉峰汽车8.92-8.88-0.02-0.22%380943388.991.12%
603768常青股份12.27-41.42-0.03-0.24%134801652.760.57%
300969恒帅股份149.8293.61-0.37-0.25%3214649927.686.40%
603210泰鸿万立19.4632.79-0.05-0.26%63411233.360.84%
605151西上海21.33-197.17-0.06-0.28%188714030.281.40%
603418友升股份56.8721.78-0.16-0.28%37142112.520.92%
300681英搏尔25.9347.02-0.08-0.31%4101410628.791.78%
601238广汽集团7.88-22.27-0.03-0.38%1022068043.90.14%
600686金龙汽车18.2839.88-0.07-0.38%8022514686.131.12%
002592ST八菱9.8924.96-0.04-0.40%222222203.830.85%
301656联合动力26.0754.25-0.11-0.42%195215090.71.17%
603586金麒麟18.9423.60-0.08-0.42%79771512.920.41%
603121华培动力25.58395.65-0.11-0.43%7224118653.082.13%
000800一汽解放6.9660.02-0.03-0.43%568743965.130.12%
000625长安汽车11.1316.23-0.05-0.45%25971928927.360.31%
603376大明电子37.7053.34-0.18-0.48%51361937.421.65%
600501航天晨光26.49-34.48-0.13-0.49%5216913816.231.22%
000957中通客车11.9921.48-0.06-0.50%656937865.661.11%
603306华懋科技74.7797.07-0.40-0.53%10703580683.683.25%
600148长春一东20.22302.60-0.11-0.54%104802118.10.74%
603190亚通精工27.2631.01-0.15-0.55%65361786.131.61%
603409汇通控股37.4529.69-0.21-0.56%658424712.09%
603178圣龙股份17.45-82.41-0.10-0.57%82321438.550.35%
000868安凯客车4.92907.59-0.03-0.61%499542457.460.68%
603202天有为92.8213.95-0.57-0.61%56635259.981.70%
605005合兴股份19.0834.48-0.12-0.63%60731162.270.15%
002715登云股份17.04-267.10-0.11-0.64%180713091.41.31%
600178东安动力12.391428.16-0.08-0.64%213502643.420.46%
600375汉马科技5.9716.79-0.04-0.67%1567789354.981.07%
600104上汽集团14.4157.92-0.10-0.69%21696131296.750.19%
605319无锡振华25.1719.76-0.18-0.71%334768500.141.11%
600006东风股份6.8655.92-0.05-0.72%827345687.030.41%
002355兴民智通6.85-33.20-0.05-0.72%34630223496.285.60%
301613新铝时代51.7833.58-0.38-0.73%85344438.741.02%
301298东利机械17.0737.60-0.13-0.76%128692203.761.19%
603335迪生力6.27-23.51-0.05-0.79%517483252.021.21%
000901航天科技26.23177.44-0.21-0.79%17560646171.552.20%
601633长城汽车20.8117.97-0.17-0.81%6367913261.210.10%
603161科华控股15.8933.50-0.13-0.81%173262761.160.91%
600698湖南天雁8.282118.96-0.07-0.84%400003309.080.48%
000572海马汽车6.99-42.53-0.06-0.85%25990918189.081.58%
002190成飞集成35.86-153.37-0.31-0.86%228208185.580.64%
603758秦安股份14.7836.81-0.13-0.87%231633439.30.53%
601127赛力斯109.4726.41-0.98-0.89%102946112360.70.68%
920533骏创科技30.19146.75-0.29-0.95%3389910502.564.64%
603352至信股份43.5242.32-0.42-0.96%159336950.933.59%
603013亚普股份24.8223.21-0.26-1.04%236715922.530.47%
002594比亚迪91.3021.71-0.98-1.06%149940137308.80.43%
002537海联金汇9.2452.76-0.10-1.07%28729326467.682.46%
920086科马材料33.7034.70-0.40-1.17%102173463.3153.82%
603358华达科技49.8055.95-0.69-1.37%4157620800.080.93%
002662峰璟股份4.1826.62-0.06-1.42%1727827238.261.15%
600303曙光股份3.40-6.86-0.05-1.45%1106703763.791.64%
001260坤泰股份22.3857.73-0.33-1.45%134453027.954.23%
300680隆盛科技50.3540.80-0.76-1.49%4061820602.862.31%
300237ST美晨2.53-12.96-0.04-1.56%1873494756.91.30%
002085万丰奥威15.8441.07-0.26-1.61%33136352364.411.56%
000980众泰汽车3.03-17.16-0.05-1.62%36827611244.040.73%
300893松原安全23.3433.18-0.40-1.68%133093126.50.53%
920978开特股份30.1031.29-0.62-2.02%173855236.2141.72%
601777千里科技10.34876.27-0.23-2.18%15818416414.70.35%
000559万向钱潮19.7665.01-0.45-2.23%16321953261894.92%
301225恒勃股份135.33100.84-3.59-2.58%8976124803.00%
301005超捷股份161.461599.59-6.60-3.93%75266122912.35.69%
301192泰祥股份32.2580.05-1.34-3.99%175695730.93.67%

转至万通智控（300643）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。