|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 太龙股份(300650)福建省上涨家数:97下跌家数:66平均涨幅:+0.63%平均换手:3.77%总成交额:519.63亿元 更新时间：2025-08-06 14:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300946 | 恒而达 | 62.62 | 123.99 | +5.76 | +10.13% | 96100 | 57173.91 | 12.68% | | 600203 | 福日电子 | 14.19 | -25.41 | +1.29 | +10.00% | 2221388 | 297150.2 | 37.46% | | 002029 | 七匹狼 | 7.49 | 16.11 | +0.68 | +9.99% | 276096 | 19816.76 | 4.15% | | 300648 | 星云股份 | 54.50 | -161.34 | +3.57 | +7.01% | 112423 | 59143.8 | 10.59% | | 301600 | 慧翰股份 | 124.98 | 70.37 | +6.87 | +5.82% | 28237 | 34315.58 | 10.80% | | 688095 | 福昕软件 | 85.94 | 247.63 | +4.17 | +5.10% | 34931.44 | 29197.97 | 3.82% | | 002174 | 游族网络 | 15.06 | -37.16 | +0.73 | +5.09% | 695426 | 101983.1 | 7.45% | | 603636 | 南威软件 | 13.90 | -29.12 | +0.64 | +4.83% | 399689 | 55147.28 | 6.89% | | 300102 | 乾照光电 | 12.49 | 88.74 | +0.57 | +4.78% | 513576 | 63297.01 | 5.63% | | 688778 | 厦钨新能 | 52.20 | 46.89 | +2.08 | +4.15% | 62678.41 | 32093.52 | 1.24% | | 301568 | 思泰克 | 45.58 | 58.04 | +1.75 | +3.99% | 109642 | 49492.16 | 23.01% | | 600592 | 龙溪股份 | 22.99 | 76.62 | +0.83 | +3.75% | 388458 | 88671.88 | 9.72% | | 603444 | 吉比特 | 384.20 | 28.39 | +13.80 | +3.73% | 14278 | 54143.56 | 1.98% | | 300299 | 富春股份 | 7.57 | -46.34 | +0.25 | +3.42% | 690798 | 52105.01 | 10.02% | | 300706 | 阿石创 | 39.77 | -235.81 | +1.31 | +3.41% | 362946 | 143789 | 31.96% | | 300427 | 红相股份 | 7.18 | -11.98 | +0.23 | +3.31% | 520380 | 37077.21 | 10.35% | | 002517 | 恺英网络 | 19.81 | 24.60 | +0.58 | +3.02% | 797014 | 154920.4 | 4.22% | | 300056 | 中创环保 | 15.69 | -43.81 | +0.40 | +2.62% | 170541 | 26565.99 | 4.43% | | 603678 | 火炬电子 | 38.67 | 81.05 | +0.95 | +2.52% | 118185 | 45570.24 | 2.49% | | 002785 | 万里石 | 30.33 | -122.55 | +0.72 | +2.43% | 51045 | 15341.59 | 2.64% | | 002396 | 星网锐捷 | 27.94 | 37.79 | +0.65 | +2.38% | 155692 | 43716.14 | 2.67% | | 301536 | 星宸科技 | 58.93 | 96.74 | +1.30 | +2.26% | 51649 | 29996.59 | 2.77% | | 301165 | 锐捷网络 | 63.57 | 74.47 | +1.38 | +2.22% | 88769 | 56156.34 | 9.30% | | 603909 | 建发合诚 | 10.64 | 29.68 | +0.23 | +2.21% | 22586 | 2352.95 | 0.87% | | 603686 | 福龙马 | 17.73 | 51.18 | +0.38 | +2.19% | 383015 | 67472.36 | 9.22% | | 301028 | 东亚机械 | 13.41 | 23.17 | +0.28 | +2.13% | 75946 | 10116.21 | 3.06% | | 301300 | 远翔新材 | 41.20 | 45.76 | +0.85 | +2.11% | 23540 | 9618.21 | 7.61% | | 000547 | 航天发展 | 8.52 | -8.11 | +0.16 | +1.91% | 632066 | 53809.72 | 3.98% | | 603933 | 睿能科技 | 16.92 | 109.80 | +0.30 | +1.81% | 54249 | 9133.449 | 2.61% | | 600563 | 法拉电子 | 111.40 | 23.04 | +1.97 | +1.80% | 21395 | 23645.06 | 0.95% | | 688010 | 福光股份 | 36.61 | 607.96 | +0.62 | +1.72% | 68928.08 | 24864.68 | 4.29% | | 605086 | 龙高股份 | 28.31 | 39.42 | +0.47 | +1.69% | 23731 | 6639.04 | 1.32% | | 300658 | 延江股份 | 7.24 | 82.54 | +0.12 | +1.69% | 213910 | 15502.96 | 9.49% | | 002593 | 日上集团 | 5.07 | 86.52 | +0.08 | +1.60% | 186301 | 9386.529 | 3.27% | | 002474 | 榕基软件 | 7.18 | -58.50 | +0.11 | +1.56% | 253896 | 18113.08 | 4.79% | | 601899 | 紫金矿业 | 20.16 | 14.90 | +0.29 | +1.46% | 1383532 | 278229 | 0.67% | | 002961 | 瑞达期货 | 21.56 | 24.52 | +0.30 | +1.41% | 63932 | 13692.48 | 1.44% | | 301196 | 唯科科技 | 80.68 | 38.88 | +1.12 | +1.41% | 93150 | 75001.38 | 7.48% | | 002229 | 鸿博股份 | 18.85 | -50.91 | +0.26 | +1.40% | 424514 | 79682.57 | 8.61% | | 300972 | 万辰集团 | 147.75 | 55.20 | +1.97 | +1.35% | 26302 | 38257.34 | 1.61% | | 300650 | 太龙股份 | 15.15 | 65.88 | +0.20 | +1.34% | 147046 | 22175.83 | 9.63% | | 300341 | 麦克奥迪 | 16.96 | 53.33 | +0.22 | +1.31% | 86166 | 14586.27 | 1.67% | | 603737 | 三棵树 | 39.65 | 75.01 | +0.50 | +1.28% | 30031 | 11882.48 | 0.41% | | 603615 | 茶花股份 | 22.95 | -145.85 | +0.28 | +1.24% | 20096 | 4570.3 | 0.83% | | 600549 | 厦门钨业 | 23.07 | 21.76 | +0.27 | +1.18% | 357558 | 82230.75 | 2.30% | | 688619 | 罗普特 | 15.42 | -14.53 | +0.17 | +1.11% | 24693.34 | 3779.966 | 1.33% | | 002335 | 科华数据 | 42.74 | 70.93 | +0.44 | +1.04% | 272246 | 117101.5 | 5.99% | | 600067 | 冠城新材 | 3.10 | -6.62 | +0.03 | +0.98% | 194365 | 6008.42 | 1.40% | | 300632 | 光莆股份 | 13.84 | 87.20 | +0.13 | +0.95% | 75041 | 10320.5 | 3.39% | | 603992 | 松霖科技 | 29.05 | 33.05 | +0.27 | +0.94% | 75303 | 21285.48 | 1.77% | | 603696 | 安记食品 | 10.90 | 67.72 | +0.10 | +0.93% | 48038 | 5197.81 | 2.04% | | 603162 | 海通发展 | 8.74 | 20.54 | +0.08 | +0.92% | 93578 | 8129.11 | 3.40% | | 300902 | 国安达 | 23.02 | -189.66 | +0.20 | +0.88% | 52093 | 11919.66 | 4.27% | | 688398 | 赛特新材 | 19.73 | 56.84 | +0.17 | +0.87% | 37591.71 | 7390.722 | 2.24% | | 603893 | 瑞芯微 | 163.35 | 93.29 | +1.35 | +0.83% | 68689 | 111607.5 | 1.63% | | 300300 | ST峡创 | 4.95 | 140.56 | +0.04 | +0.81% | 181009 | 8812.06 | 2.71% | | 601566 | 九牧王 | 9.18 | 20.31 | +0.07 | +0.77% | 61154 | 5605.06 | 1.06% | | 600493 | 凤竹纺织 | 6.89 | 34.54 | +0.05 | +0.73% | 58646 | 4010.02 | 2.16% | | 002790 | 瑞尔特 | 7.75 | 22.49 | +0.05 | +0.65% | 112005 | 8720.511 | 4.30% | | 603306 | 华懋科技 | 44.98 | 47.75 | +0.29 | +0.65% | 52214 | 23314.48 | 1.59% | | 300640 | 德艺文创 | 6.74 | 184.09 | +0.04 | +0.60% | 95851 | 6440.54 | 4.34% | | 600388 | 龙净环保 | 12.16 | 18.91 | +0.07 | +0.58% | 72518 | 8822.729 | 0.57% | | 833171 | 国航远洋 | 10.83 | -689.73 | +0.06 | +0.56% | 151420 | 16125.09 | 5.28% | | 002729 | 好利科技 | 15.21 | 58.01 | +0.08 | +0.53% | 75869 | 11509.09 | 4.32% | | 301565 | 中仑新材 | 23.06 | 104.51 | +0.12 | +0.52% | 45527 | 10465.66 | 3.56% | | 600734 | 实达集团 | 3.98 | -21920.90 | +0.02 | +0.51% | 384470 | 15313.32 | 1.77% | | 605118 | 力鼎光电 | 34.90 | 72.43 | +0.17 | +0.49% | 92110 | 31958.38 | 2.26% | | 603663 | 三祥新材 | 27.10 | 163.90 | +0.13 | +0.48% | 94373 | 25472.12 | 2.23% | | 000701 | 厦门信达 | 6.31 | -5.32 | +0.03 | +0.48% | 288062 | 18101.07 | 4.31% | | 002614 | 奥佳华 | 6.91 | 70.35 | +0.03 | +0.44% | 108049 | 7431.34 | 2.45% | | 300941 | 创识科技 | 26.88 | 125.86 | +0.11 | +0.41% | 41457 | 11116.33 | 3.44% | | 002217 | 合力泰 | 2.45 | 9.60 | +0.01 | +0.41% | 748096 | 18126.66 | 1.32% | | 603383 | 顶点软件 | 41.75 | 43.07 | +0.16 | +0.38% | 40689 | 16869 | 1.99% | | 000797 | 中国武夷 | 2.71 | -61.34 | +0.01 | +0.37% | 132895 | 3582.46 | 0.85% | | 603826 | 坤彩科技 | 19.52 | 330.55 | +0.07 | +0.36% | 25353 | 4943.27 | 0.39% | | 920445 | 龙竹科技 | 11.43 | 85.13 | +0.04 | +0.35% | 51286 | 5857.203 | 4.87% | | 002752 | 昇兴股份 | 5.77 | 14.29 | +0.02 | +0.35% | 116986 | 6762.57 | 1.20% | | 000997 | 新大陆 | 29.62 | 28.51 | +0.10 | +0.34% | 115096 | 34027.29 | 1.12% | | 300132 | 青松股份 | 6.07 | 50.10 | +0.02 | +0.33% | 100558 | 6093.01 | 1.98% | | 002098 | 浔兴股份 | 9.48 | 15.63 | +0.03 | +0.32% | 60176 | 5693.78 | 1.68% | | 688195 | 腾景科技 | 46.99 | 85.43 | +0.14 | +0.30% | 31639.87 | 14841.53 | 2.45% | | 002626 | 金达威 | 20.37 | 31.62 | +0.06 | +0.30% | 72270 | 14678.11 | 1.19% | | 002578 | 闽发铝业 | 3.50 | 233.40 | +0.01 | +0.29% | 143135 | 5007.96 | 1.66% | | 002512 | 达华智能 | 4.10 | -458.78 | +0.01 | +0.24% | 335191 | 13685.95 | 3.24% | | 603668 | 天马科技 | 13.95 | 190.71 | +0.03 | +0.22% | 107624 | 14993.68 | 2.14% | | 600483 | 福能股份 | 9.59 | 9.06 | +0.02 | +0.21% | 110926 | 10626.19 | 0.40% | | 688196 | 卓越新能 | 45.04 | 29.81 | +0.09 | +0.20% | 6134.61 | 2755.732 | 0.51% | | 300628 | 亿联网络 | 34.08 | 16.34 | +0.06 | +0.18% | 43667 | 14854.55 | 0.60% | | 002093 | 国脉科技 | 12.34 | 61.75 | +0.02 | +0.16% | 223061 | 27488.92 | 2.22% | | 301136 | 招标股份 | 12.84 | -191.84 | +0.02 | +0.16% | 36268 | 4649.01 | 1.32% | | 300560 | 中富通 | 14.73 | -26.87 | +0.02 | +0.14% | 100143 | 14693.07 | 5.36% | | 605365 | 立达信 | 14.89 | 17.89 | +0.02 | +0.13% | 16245 | 2416.48 | 0.32% | | 002235 | 安妮股份 | 8.05 | 178.36 | +0.01 | +0.12% | 442813 | 35776.92 | 8.00% | | 300712 | 永福股份 | 25.89 | 130.63 | +0.03 | +0.12% | 30096 | 7803.82 | 1.61% | | 301148 | 嘉戎技术 | 25.26 | 58.50 | +0.02 | +0.08% | 12419 | 3115.56 | 3.26% | | 603209 | 兴通股份 | 15.18 | 14.23 | +0.01 | +0.07% | 19426 | 2942.91 | 0.69% | | 300867 | 圣元环保 | 17.81 | 24.03 | +0.01 | +0.06% | 45222 | 8045.68 | 2.36% | | 000592 | 平潭发展 | 2.99 | -51.72 | 0.00 | 0.00% | 313868 | 9370.85 | 1.64% | | 600033 | 福建高速 | 3.49 | 12.23 | 0.00 | 0.00% | 129168 | 4504.39 | 0.47% | | 600103 | 青山纸业 | 2.31 | 55.51 | 0.00 | 0.00% | 355890 | 8185.5 | 1.61% | | 002110 | 三钢闽光 | 4.79 | -10.62 | 0.00 | 0.00% | 185691 | 8900.351 | 0.76% | | 300062 | 中能电气 | 5.64 | -30.46 | 0.00 | 0.00% | 79641 | 4484.17 | 2.06% | | 601377 | 兴业证券 | 6.57 | 24.12 | 0.00 | 0.00% | 541141 | 35512.25 | 0.63% | | 601933 | 永辉超市 | 4.74 | -20.94 | 0.00 | 0.00% | 732667.1 | 34614.61 | 0.81% | | 300280 | *ST紫天 | -- | -- | -- | -- | -- | -- | -- | | 002702 | 海欣食品 | 4.42 | -53.27 | 0.00 | 0.00% | 122667 | 5406.45 | 2.67% | | 300525 | 博思软件 | 16.40 | 42.13 | 0.00 | 0.00% | 215693 | 35446.51 | 3.47% | | 600436 | 片仔癀 | 201.50 | 40.49 | -0.07 | -0.03% | 14447 | 29109.27 | 0.24% | | 301355 | 南王科技 | 12.68 | 95.21 | -0.01 | -0.08% | 55130 | 6980.271 | 5.50% | | 600686 | 金龙汽车 | 12.44 | 47.74 | -0.01 | -0.08% | 101842 | 12650.06 | 1.42% | | 603408 | 建霖家居 | 11.80 | 10.95 | -0.01 | -0.08% | 18649 | 2196.38 | 0.42% | | 600153 | 建发股份 | 10.20 | 10.11 | -0.01 | -0.10% | 99859 | 10182.84 | 0.34% | | 300657 | 弘信电子 | 30.17 | 409.93 | -0.03 | -0.10% | 262830 | 79409.26 | 5.61% | | 601187 | 厦门银行 | 7.09 | 7.52 | -0.01 | -0.14% | 201769 | 14288.55 | 1.57% | | 002264 | 新华都 | 6.94 | 19.24 | -0.01 | -0.14% | 237372 | 16423.38 | 3.63% | | 603628 | 清源股份 | 13.18 | 32.38 | -0.02 | -0.15% | 41164 | 5416.83 | 1.51% | | 600573 | 惠泉啤酒 | 12.27 | 46.45 | -0.02 | -0.16% | 17412 | 2132.66 | 0.70% | | 600163 | 中闽能源 | 5.34 | 14.73 | -0.01 | -0.19% | 129745 | 6937.05 | 0.68% | | 300750 | 宁德时代 | 265.09 | 20.71 | -0.61 | -0.23% | 146269 | 387391.1 | 0.34% | | 000632 | 三木集团 | 4.08 | -3.36 | -0.01 | -0.24% | 113016 | 4590.55 | 2.43% | | 600711 | ST盛屯 | 7.87 | 12.53 | -0.02 | -0.25% | 649616 | 51630.07 | 2.10% | | 300096 | ST易联众 | 3.90 | -57.05 | -0.01 | -0.26% | 75607 | 2934.15 | 1.76% | | 603180 | 金牌家居 | 20.77 | 16.20 | -0.06 | -0.29% | 14413 | 2976.46 | 0.93% | | 002679 | 福建金森 | 10.04 | 231.94 | -0.03 | -0.30% | 18535 | 1857.34 | 0.79% | | 002300 | 太阳电缆 | 6.58 | 56.67 | -0.02 | -0.30% | 94633 | 6220.27 | 1.31% | | 002925 | 盈趣科技 | 18.45 | 52.63 | -0.06 | -0.32% | 73593 | 13607.09 | 1.00% | | 002639 | 雪人集团 | 11.60 | 241.01 | -0.04 | -0.34% | 842148.9 | 97238.21 | 12.96% | | 601166 | 兴业银行 | 23.01 | 6.35 | -0.08 | -0.35% | 535133 | 123349.7 | 0.25% | | 600815 | 厦工股份 | 2.83 | 722.82 | -0.01 | -0.35% | 224193 | 6348.88 | 1.26% | | 300884 | 狄耐克 | 13.98 | -212.83 | -0.05 | -0.36% | 143644 | 20031.48 | 7.50% | | 600660 | 福耀玻璃 | 55.59 | 17.82 | -0.20 | -0.36% | 87432 | 48708.85 | 0.44% | | 002299 | 圣农发展 | 16.66 | 22.18 | -0.06 | -0.36% | 91649 | 15242.48 | 0.74% | | 002222 | 福晶科技 | 40.85 | 87.15 | -0.15 | -0.37% | 128874 | 52644.38 | 2.75% | | 000753 | 漳州发展 | 5.39 | 104.88 | -0.02 | -0.37% | 418355 | 22700.91 | 4.22% | | 600802 | 福建水泥 | 5.35 | -23.98 | -0.02 | -0.37% | 90087 | 4821.63 | 1.97% | | 002674 | 兴业科技 | 10.44 | 24.50 | -0.04 | -0.38% | 32899 | 3426.08 | 1.12% | | 003019 | 宸展光电 | 30.69 | 31.39 | -0.12 | -0.39% | 24029 | 7376 | 1.41% | | 300198 | ST纳川 | 2.41 | -7.78 | -0.01 | -0.41% | 141598 | 3411.77 | 1.38% | | 002803 | 吉宏股份 | 16.65 | 38.01 | -0.07 | -0.42% | 142002 | 23874.08 | 4.92% | | 000663 | 永安林业 | 7.12 | -25.23 | -0.03 | -0.42% | 53781 | 3811.54 | 1.76% | | 300685 | 艾德生物 | 23.67 | 30.89 | -0.11 | -0.46% | 64412 | 15257.41 | 1.65% | | 600897 | 厦门空港 | 14.76 | 14.18 | -0.07 | -0.47% | 16882 | 2491.06 | 0.40% | | 603345 | 安井食品 | 73.78 | 17.07 | -0.35 | -0.47% | 34774 | 25647.37 | 1.19% | | 003016 | 欣贺股份 | 7.99 | -51.24 | -0.04 | -0.50% | 76196 | 6087.29 | 1.82% | | 837748 | 路桥信息 | 55.77 | 185.16 | -0.28 | -0.50% | 8606 | 4815.41 | 1.38% | | 001368 | 通达创智 | 25.56 | 29.21 | -0.13 | -0.51% | 25155 | 6406.73 | 7.84% | | 000993 | 闽东电力 | 10.43 | 23.70 | -0.06 | -0.57% | 71206 | 7419.34 | 1.62% | | 300174 | 元力股份 | 15.41 | 22.13 | -0.09 | -0.58% | 39493 | 6082.91 | 1.09% | | 600753 | *ST海钦 | 6.62 | -7.00 | -0.04 | -0.60% | 15221 | 1010.93 | 0.66% | | 002682 | 龙洲股份 | 4.89 | -7.09 | -0.03 | -0.61% | 209679 | 10210.93 | 3.73% | | 301267 | 华厦眼科 | 20.41 | 40.59 | -0.13 | -0.63% | 43109 | 8806.48 | 1.31% | | 600755 | 厦门国贸 | 6.27 | 21.33 | -0.04 | -0.63% | 149928 | 9417.449 | 0.70% | | 600693 | 东百集团 | 5.74 | 109.96 | -0.04 | -0.69% | 112233 | 6440.63 | 1.29% | | 600930 | 华电新能 | 6.44 | 29.34 | -0.05 | -0.77% | 1257186 | 81037.32 | 5.02% | | 300955 | 嘉亨家化 | 20.86 | -51.65 | -0.19 | -0.90% | 36673 | 7699.4 | 6.23% | | 603363 | 傲农生物 | 3.72 | 8.89 | -0.04 | -1.06% | 218730 | 8140.391 | 1.37% | | 000536 | 华映科技 | 4.76 | -11.90 | -0.06 | -1.24% | 1101824 | 52331.55 | 3.99% | | 002788 | 鹭燕医药 | 8.60 | 10.03 | -0.11 | -1.26% | 69803 | 6023.11 | 1.83% | | 603817 | 海峡环保 | 5.97 | 18.50 | -0.08 | -1.32% | 92341 | 5534.61 | 1.62% | | 002228 | 合兴包装 | 3.50 | 38.13 | -0.05 | -1.41% | 116794 | 4091.17 | 0.98% | | 002398 | 垒知集团 | 5.51 | 86.62 | -0.08 | -1.43% | 262682 | 14466.11 | 4.53% | | 000905 | 厦门港务 | 8.45 | 33.81 | -0.13 | -1.52% | 332987 | 28463.83 | 4.49% | | 300188 | 国投智能 | 16.77 | -28.41 | -0.26 | -1.53% | 345026 | 58113.31 | 4.03% | | 605299 | 舒华体育 | 9.47 | 45.70 | -0.15 | -1.56% | 113628 | 10742.87 | 2.78% | | 600057 | 厦门象屿 | 7.10 | 13.11 | -0.12 | -1.66% | 124764 | 8894.15 | 0.57% | | 002868 | *ST绿康 | 26.21 | -9.20 | -0.49 | -1.84% | 14105 | 3702.06 | 0.92% | | 000526 | 学大教育 | 54.50 | 32.67 | -1.03 | -1.85% | 18118 | 9938.89 | 1.52% | | 688278 | 特宝生物 | 86.64 | 40.01 | -1.76 | -1.99% | 27991.53 | 24324.54 | 0.69% | | 873706 | 铁拓机械 | 24.85 | 47.92 | -0.54 | -2.13% | 44771 | 11273.05 | 10.57% | | 300605 | 恒锋信息 | 16.92 | -34.20 | -0.39 | -2.25% | 171590 | 28916.98 | 14.43% | | 002901 | 大博医疗 | 51.75 | 53.81 | -1.55 | -2.91% | 119051 | 63009.04 | 4.13% | | 300436 | 广生堂 | 116.58 | -109.12 | -6.97 | -5.64% | 118273 | 141258.1 | 8.65% | | 603280 | 南方路机 | 52.73 | 61.60 | -4.47 | -7.81% | 89317 | 47820.63 | 31.97% |
|