|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 太龙股份(300650)批发业上涨家数:36下跌家数:50平均涨幅:-0.07%平均换手:3.14%总成交额:175.96亿元 更新时间：2025-08-06 14:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603108 | 润达医疗 | 19.55 | -322.61 | +0.93 | +4.99% | 688560.9 | 133216.4 | 11.41% | | 300538 | 同益股份 | 17.39 | -33.04 | +0.54 | +3.20% | 142003 | 24614.03 | 12.34% | | 300131 | 英唐智控 | 8.79 | 168.61 | +0.26 | +3.05% | 707734 | 61954.59 | 6.79% | | 000034 | 神州数码 | 40.99 | 39.66 | +1.20 | +3.02% | 499496 | 202638.4 | 8.40% | | 301015 | 百洋医药 | 23.71 | 21.11 | +0.60 | +2.60% | 137230 | 32454.13 | 2.61% | | 300184 | 力源信息 | 10.21 | 113.84 | +0.24 | +2.41% | 641623 | 65065.61 | 6.12% | | 003020 | 立方制药 | 28.05 | 31.66 | +0.58 | +2.11% | 105933 | 29481.86 | 7.69% | | 000670 | 盈方微 | 7.67 | -89.76 | +0.15 | +1.99% | 499462 | 38122.07 | 6.92% | | 300475 | 香农芯创 | 35.07 | 60.98 | +0.68 | +1.98% | 118569 | 41307.6 | 2.66% | | 001287 | 中电港 | 20.59 | 57.87 | +0.33 | +1.63% | 204091 | 41876.44 | 4.67% | | 002819 | 东方中科 | 29.57 | -41.13 | +0.43 | +1.48% | 73296 | 21601.42 | 3.11% | | 300650 | 太龙股份 | 15.15 | 65.88 | +0.20 | +1.34% | 147872 | 22300.96 | 9.68% | | 001298 | 好上好 | 29.23 | 201.61 | +0.32 | +1.11% | 165329 | 48209.64 | 10.73% | | 001316 | 润贝航科 | 35.06 | 39.46 | +0.32 | +0.92% | 29154 | 10198.66 | 2.63% | | 600725 | 云维股份 | 3.31 | -61.77 | +0.03 | +0.91% | 137706 | 4533.4 | 1.12% | | 000062 | 深圳华强 | 26.05 | 104.34 | +0.20 | +0.77% | 112804 | 29283.62 | 1.08% | | 301099 | 雅创电子 | 49.93 | 49.54 | +0.37 | +0.75% | 63982 | 32102.43 | 9.09% | | 605056 | 咸亨国际 | 15.21 | 26.48 | +0.11 | +0.73% | 25290 | 3838.84 | 0.62% | | 000065 | 北方国际 | 11.16 | 12.42 | +0.08 | +0.72% | 144296 | 16068.98 | 1.48% | | 002416 | 爱施德 | 12.39 | 28.45 | +0.07 | +0.57% | 159691 | 19812.14 | 1.30% | | 832149 | 利尔达 | 15.38 | -81.64 | +0.08 | +0.52% | 139268 | 21411.12 | 12.07% | | 600058 | 五矿发展 | 8.04 | 28.69 | +0.04 | +0.50% | 66678 | 5332.52 | 0.62% | | 300755 | 华致酒行 | 18.22 | 104545.20 | +0.09 | +0.50% | 30731 | 5555.91 | 0.74% | | 000701 | 厦门信达 | 6.31 | -5.32 | +0.03 | +0.48% | 291251 | 18302.21 | 4.36% | | 002441 | 众业达 | 9.49 | 39.04 | +0.04 | +0.42% | 55819 | 5289.79 | 1.40% | | 600599 | *ST熊猫 | 7.73 | -2.69 | +0.03 | +0.39% | 14595 | 1121.89 | 0.88% | | 600689 | 上海三毛 | 13.09 | 153.97 | +0.05 | +0.38% | 59234 | 7680.8 | 3.89% | | 600335 | 国机汽车 | 6.49 | 24.05 | +0.02 | +0.31% | 117456 | 7598.02 | 0.79% | | 603071 | 物产环能 | 13.50 | 11.52 | +0.04 | +0.30% | 18851 | 2550.88 | 0.34% | | 000626 | 远大控股 | 7.13 | -12.72 | +0.02 | +0.28% | 54957 | 3914.06 | 1.09% | | 002221 | 东华能源 | 10.16 | 36.33 | +0.02 | +0.20% | 135622 | 13752.67 | 0.93% | | 000829 | 天音控股 | 10.31 | -796.58 | +0.02 | +0.19% | 147811 | 15159.86 | 1.44% | | 000025 | 特力A | 17.10 | 54.35 | +0.03 | +0.18% | 53778 | 9158.52 | 1.37% | | 300975 | 商络电子 | 12.19 | 98.17 | +0.02 | +0.16% | 219827 | 26760.69 | 4.65% | | 600098 | 广州发展 | 6.48 | 13.08 | +0.01 | +0.15% | 126599 | 8184.43 | 0.36% | | 001335 | 信凯科技 | 38.72 | 31.12 | +0.02 | +0.05% | 15959 | 6174.53 | 6.95% | | 000019 | 深粮控股 | 6.90 | 22.55 | 0.00 | 0.00% | 49817 | 3420.66 | 1.20% | | 000554 | 泰山石油 | 6.87 | 24.69 | 0.00 | 0.00% | 129209 | 8864.689 | 3.56% | | 000900 | 现代投资 | 4.31 | 19.99 | 0.00 | 0.00% | 87886 | 3780.06 | 0.58% | | 000906 | 浙商中拓 | 6.52 | 14.59 | 0.00 | 0.00% | 73196 | 4758.11 | 1.04% | | 600051 | 宁波联合 | 7.73 | 27.33 | 0.00 | 0.00% | 50696 | 3907.16 | 1.63% | | 600082 | 海泰发展 | 4.04 | 243.10 | 0.00 | 0.00% | 253150 | 10367.1 | 3.99% | | 600538 | 国发股份 | 6.53 | -43.69 | -0.01 | -0.15% | 132337 | 8708.72 | 2.52% | | 000151 | 中成股份 | 12.86 | -14.68 | -0.02 | -0.16% | 27340 | 3514.41 | 0.89% | | 600739 | 辽宁成大 | 11.88 | 38.75 | -0.02 | -0.17% | 103373 | 12266.34 | 0.68% | | 600287 | 江苏舜天 | 5.73 | 55.03 | -0.01 | -0.17% | 60256 | 3441.93 | 1.38% | | 000159 | 国际实业 | 5.72 | -6.32 | -0.01 | -0.17% | 97346 | 5559.6 | 2.03% | | 600180 | 瑞茂通 | 4.56 | -1795.69 | -0.01 | -0.22% | 114645 | 5210.91 | 1.06% | | 000632 | 三木集团 | 4.08 | -3.36 | -0.01 | -0.24% | 113426 | 4607.27 | 2.44% | | 600608 | *ST沪科 | 4.04 | -229.23 | -0.01 | -0.25% | 15218 | 614.78 | 0.48% | | 600153 | 建发股份 | 10.18 | 10.09 | -0.03 | -0.29% | 101034 | 10302.57 | 0.35% | | 002133 | 广宇集团 | 3.31 | -2.44 | -0.01 | -0.30% | 151598 | 5008.27 | 1.97% | | 000096 | 广聚能源 | 12.14 | 61.29 | -0.04 | -0.33% | 78711 | 9545.88 | 1.54% | | 600981 | 汇鸿集团 | 2.96 | 43.30 | -0.01 | -0.34% | 288465 | 8477.15 | 1.29% | | 600128 | 苏豪弘业 | 10.64 | 77.80 | -0.04 | -0.37% | 58958 | 6248.99 | 2.39% | | 603970 | 中农立华 | 14.39 | 19.29 | -0.06 | -0.42% | 42716 | 6134.86 | 1.59% | | 000652 | 泰达股份 | 4.42 | 57.13 | -0.02 | -0.45% | 92359 | 4074.89 | 0.63% | | 002072 | 凯瑞德 | 6.47 | -415.94 | -0.03 | -0.46% | 90598 | 5876.71 | 2.88% | | 600173 | 卧龙新能 | 6.34 | 145.36 | -0.03 | -0.47% | 88901 | 5604.26 | 1.27% | | 000638 | *ST万方 | 4.14 | 111.00 | -0.02 | -0.48% | 73794 | 3057.76 | 2.38% | | 600511 | 国药股份 | 29.90 | 11.28 | -0.15 | -0.50% | 35609 | 10648.82 | 0.64% | | 301370 | 国科恒泰 | 11.35 | 56.76 | -0.06 | -0.53% | 43527 | 4944.02 | 1.34% | | 002091 | 江苏国泰 | 7.39 | 10.60 | -0.04 | -0.54% | 80620 | 5953.11 | 0.50% | | 000950 | 重药控股 | 5.29 | 29.95 | -0.03 | -0.56% | 167088 | 8858.26 | 0.97% | | 000028 | 国药一致 | 25.65 | 24.54 | -0.15 | -0.58% | 33810 | 8669.551 | 0.71% | | 600753 | *ST海钦 | 6.62 | -7.00 | -0.04 | -0.60% | 15455 | 1026.46 | 0.67% | | 600755 | 厦门国贸 | 6.27 | 21.33 | -0.04 | -0.63% | 150681 | 9464.729 | 0.71% | | 600250 | 南京商旅 | 11.38 | 112.00 | -0.08 | -0.70% | 100544 | 11426.49 | 3.24% | | 600704 | 物产中大 | 5.44 | 8.70 | -0.04 | -0.73% | 431898 | 23473.75 | 0.84% | | 600278 | 东方创业 | 7.69 | 31.88 | -0.06 | -0.77% | 127481 | 9800.03 | 1.46% | | 600648 | 外高桥 | 11.17 | 15.94 | -0.09 | -0.80% | 26326 | 2944.85 | 0.28% | | 300937 | 药易购 | 30.57 | 258.43 | -0.25 | -0.81% | 21368 | 6531.66 | 3.40% | | 603122 | 合富中国 | 7.26 | 200.25 | -0.06 | -0.82% | 58916 | 4284.41 | 1.48% | | 601061 | 中信金属 | 8.12 | 14.99 | -0.07 | -0.85% | 105022 | 8558.16 | 2.10% | | 600056 | 中国医药 | 10.90 | 29.31 | -0.10 | -0.91% | 240139 | 26187.25 | 1.61% | | 000705 | 浙江震元 | 9.46 | 61.54 | -0.10 | -1.05% | 157603 | 14958.46 | 5.59% | | 603368 | 柳药集团 | 18.33 | 8.75 | -0.21 | -1.13% | 99367 | 18206.81 | 2.50% | | 002788 | 鹭燕医药 | 8.61 | 10.04 | -0.10 | -1.15% | 69942 | 6035.06 | 1.83% | | 600822 | 上海物贸 | 12.00 | 114.20 | -0.15 | -1.23% | 144890 | 17449.11 | 3.66% | | 600833 | 第一医药 | 13.32 | 22.55 | -0.17 | -1.26% | 48801 | 6508.78 | 2.19% | | 002589 | 瑞康医药 | 3.12 | 239.24 | -0.04 | -1.27% | 356154 | 11096.99 | 2.61% | | 600710 | 苏美达 | 10.85 | 11.59 | -0.14 | -1.27% | 104070 | 11309.61 | 0.80% | | 600829 | 人民同泰 | 8.30 | 26.62 | -0.11 | -1.31% | 129216 | 10726.35 | 2.23% | | 002390 | 信邦制药 | 3.74 | 86.75 | -0.05 | -1.32% | 262426 | 9805.76 | 1.42% | | 301166 | 优宁维 | 33.60 | -2307.17 | -0.45 | -1.32% | 20710 | 6966.49 | 3.68% | | 600998 | 九州通 | 5.33 | 9.14 | -0.08 | -1.48% | 343691 | 18345.39 | 0.68% | | 600415 | 小商品城 | 19.61 | 33.99 | -0.30 | -1.51% | 484411 | 95107.36 | 0.88% | | 000411 | 英特集团 | 11.17 | 11.22 | -0.20 | -1.76% | 51423 | 5775.93 | 1.59% | | 301263 | 泰恩康 | 36.61 | 165.19 | -1.04 | -2.76% | 112371 | 41303.43 | 3.70% | | 002462 | 嘉事堂 | 14.93 | 33.17 | -0.50 | -3.24% | 153784 | 23180.17 | 5.28% | | 301126 | 达嘉维康 | 13.50 | 269.68 | -0.49 | -3.50% | 260680 | 34944.51 | 18.91% | | 603716 | 塞力医疗 | 28.03 | -23.62 | -1.47 | -4.98% | 368900 | 105120.4 | 19.31% |
|