中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
天音控股(000829)江西省上涨家数:76下跌家数:13平均涨幅:+1.27%平均换手:1.26%总成交额:139.45亿元
更新时间:2026-02-09 09:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688223晶科能源9.22-18.32+0.89+10.68%2661731241556.92.66%
688560明冠新材22.08-35.02+2.12+10.62%75946.616526.183.77%
601778晶科科技4.7136.54+0.35+8.03%176525182291.464.94%
000831中国稀土54.87537.79+3.17+6.13%239977131816.82.26%
000820*ST节能3.64-152.52+0.17+4.90%324091170.741.09%
002343慈文传媒7.93-443.61+0.37+4.89%38033830758.98.03%
300066三川智慧7.0854.08+0.29+4.27%23408516448.322.33%
300748金力永磁36.4582.25+1.46+4.17%16869961212.841.49%
605366宏柏新材7.81-56.87+0.31+4.13%13058710211.132.01%
002068黑猫股份9.73-54.46+0.37+3.95%13605913285.121.85%
605399晨光新材15.53-126.61+0.58+3.88%350455409.141.12%
600590泰豪科技11.93-13.72+0.40+3.47%27927233047.273.31%
002378章源钨业25.45141.84+0.83+3.37%434033110107.23.63%
600337美克家居2.72-6.08+0.08+3.03%1111813001.30.77%
600363联创光电65.3396.22+1.85+2.91%3241920982.590.72%
002036联创电子10.85-25.13+0.26+2.46%9454510211.180.90%
301190善水科技23.5672.38+0.55+2.39%79691876.850.50%
001223欧克科技59.7482.07+1.23+2.10%36382185.280.39%
002176江特电机9.18-44.77+0.18+2.00%12513511453.650.73%
000829天音控股10.50-230.43+0.20+1.94%537685625.280.53%
300399天利科技27.86359.47+0.53+1.94%169234697.950.86%
600782新钢股份3.9212.85+0.07+1.82%2235188771.620.71%
002591恒大高新7.90-87.41+0.14+1.80%502183963.092.25%
603773沃格光电37.96-60.97+0.65+1.74%4106615676.341.83%
301176逸豪新材24.03-92.28+0.40+1.69%50681213.80.90%
300095华伍股份10.97-16.72+0.18+1.67%710497762.42.10%
002760凤形股份23.85-44.39+0.37+1.58%933922170.86%
600561江西长运7.1911532.28+0.11+1.55%156761123.340.55%
000990诚志股份8.6390.63+0.13+1.53%13699811845.061.13%
688567孚能科技14.68-43.36+0.22+1.52%37286.425474.8020.31%
603124江南新材92.1165.15+1.26+1.39%35293269.971.21%
301511德福科技28.78709.05+0.39+1.37%327599460.080.87%
300986志特新材38.10118.71+0.49+1.30%22876588855.25.56%
000404长虹华意7.2111.05+0.09+1.26%360492590.510.52%
002695煌上煌11.60103.37+0.14+1.22%164031897.720.32%
920719宁新新材12.53-3.68+0.15+1.21%4133518.97220.56%
002748世龙实业12.6970.65+0.15+1.20%220852804.480.92%
301083百胜智能19.6690.92+0.23+1.18%4076799.890.48%
600373中文传媒9.4335.32+0.11+1.18%588145543.850.44%
300787海能实业12.8635.49+0.15+1.18%157872029.450.83%
603398*ST沐邦9.86-3.58+0.11+1.13%186081819.610.43%
600071凤凰光学21.3095.46+0.23+1.09%60351283.040.21%
000789万年青5.71332.94+0.06+1.06%17547999.660.22%
301132满坤科技36.1939.16+0.37+1.03%52491905.840.55%
920427华维设计15.08125.90+0.14+0.94%70341061.3321.38%
601065江盐集团8.6718.59+0.08+0.93%172281490.80.41%
688543国科军工63.9169.36+0.57+0.90%12876.588262.0731.11%
300636同和药业8.3136.92+0.07+0.85%268132223.470.73%
000550江铃汽车17.9413.82+0.14+0.79%97891754.110.19%
300256星星科技3.97-18.12+0.03+0.76%575912281.60.26%
603977国泰集团14.3558.57+0.10+0.70%249393584.430.40%
600362江西铜业55.5024.02+0.38+0.69%14692782072.230.71%
600269赣粤高速4.958.76+0.03+0.61%607133003.080.26%
301219腾远钴业67.2024.18+0.40+0.60%126638572.850.62%
001366播恩集团14.97-99.68+0.08+0.54%121771813.112.19%
301446福事特44.9553.43+0.24+0.54%28191264.10.89%
300722新余国科32.26144.90+0.17+0.53%68572219.020.25%
600750华润江中25.3317.75+0.13+0.52%206615208.690.33%
000650仁和药业5.9818.80+0.03+0.50%846425050.940.64%
603257中国瑞林57.0641.24+0.23+0.40%19411111.240.78%
002460赣锋锂业64.97-96.74+0.22+0.34%10877770836.730.90%
301575艾芬达52.3535.43+0.17+0.33%1275666.20.77%
301383天键股份34.44162.68+0.11+0.32%29841027.320.42%
300294博雅生物22.4334.56+0.07+0.31%78511759.190.16%
002157正邦科技3.22-391.90+0.01+0.31%32407710417.610.45%
688057金达莱12.9734.33+0.04+0.31%1962.44254.1720.07%
002529*ST海源6.84-8.54+0.02+0.29%13351912.130.51%
301251威尔高62.98108.02+0.18+0.29%3839824479.167.11%
688786悦安新材31.0459.21+0.07+0.23%3948.691226.3150.27%
600461洪城环境9.7710.45+0.02+0.21%161491581.020.13%
600358ST联合6.17-45.91+0.01+0.16%12557773.270.25%
001360南矿集团25.56101.75+0.04+0.16%5807614881.557.10%
002670国盛证券16.6798.85+0.02+0.12%9745816196.830.60%
000899赣能股份10.6410.98+0.01+0.09%239542556.370.25%
001318阳光乳业15.2637.03+0.01+0.07%118041796.040.42%
603235天新药业27.1719.28+0.01+0.04%1866507.920.04%
600507方大特钢6.2016.920.000.00%3302020570.14%
300453三鑫医疗9.4920.270.000.00%9990948.430.28%
920367新赣江22.49152.57-0.01-0.04%121672734.12.90%
300472*ST新元7.93-4.69-0.02-0.25%177331410.170.67%
300906日月明35.7742.02-0.13-0.36%38191373.710.53%
600397江钨装备10.92-25.90-0.07-0.64%10630511722.941.07%
300818耐普矿机40.98118.00-0.39-0.94%120054995.891.10%
600228*ST返利6.00-47.02-0.08-1.32%339102046.350.82%
605090九丰能源44.6122.59-0.63-1.39%4195218967.390.60%
300497富祥药业15.56-30.73-0.23-1.46%6796610667.251.54%
600316洪都航空43.75850.44-0.80-1.80%3861117020.360.54%
605188国光连锁19.511640.87-0.48-2.40%396547769.490.79%
001376百通能源19.3951.22-0.51-2.56%410458078.81.92%
002991甘源食品59.8021.85-1.60-2.61%66724026.961.34%
600053九鼎投资20.54-27.38-1.31-6.00%11235824151.342.59%

转至天音控股(000829)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。