|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天音控股(000829)江西省上涨家数:74下跌家数:16平均涨幅:+1.45%平均换手:2.66%总成交额:278.36亿元 更新时间：2026-02-09 13:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600590 | 泰豪科技 | 12.68 | -14.58 | +1.15 | +9.97% | 1068882 | 131516.5 | 12.67% | | 688560 | 明冠新材 | 21.95 | -34.81 | +1.99 | +9.97% | 155849.1 | 34198.6 | 7.74% | | 605366 | 宏柏新材 | 8.14 | -59.28 | +0.64 | +8.53% | 335144 | 26565.08 | 5.15% | | 601778 | 晶科科技 | 4.62 | 35.85 | +0.26 | +5.96% | 3365325 | 158144.2 | 9.42% | | 000831 | 中国稀土 | 54.52 | 534.36 | +2.82 | +5.45% | 361252 | 197963.9 | 3.40% | | 002343 | 慈文传媒 | 7.94 | -444.17 | +0.38 | +5.03% | 500870 | 40330.87 | 10.57% | | 000820 | *ST节能 | 3.64 | -152.52 | +0.17 | +4.90% | 34843 | 1259.32 | 1.17% | | 600363 | 联创光电 | 66.40 | 97.79 | +2.92 | +4.60% | 116014 | 76628.04 | 2.57% | | 300986 | 志特新材 | 39.29 | 122.42 | +1.68 | +4.47% | 427453 | 165357.4 | 10.38% | | 300066 | 三川智慧 | 7.09 | 54.16 | +0.30 | +4.42% | 422534 | 29784.13 | 4.20% | | 603773 | 沃格光电 | 38.94 | -62.54 | +1.63 | +4.37% | 101929 | 39517.01 | 4.54% | | 600397 | 江钨装备 | 11.45 | -27.16 | +0.46 | +4.19% | 292551 | 32739.05 | 2.96% | | 300748 | 金力永磁 | 36.42 | 82.18 | +1.43 | +4.09% | 285619 | 103734.6 | 2.53% | | 002378 | 章源钨业 | 25.60 | 142.67 | +0.98 | +3.98% | 754019.1 | 191936.3 | 6.31% | | 688543 | 国科军工 | 65.54 | 71.12 | +2.20 | +3.47% | 45006.03 | 29264.58 | 3.88% | | 603124 | 江南新材 | 93.76 | 66.32 | +2.91 | +3.20% | 12583 | 11730.48 | 4.31% | | 605399 | 晨光新材 | 15.40 | -125.55 | +0.45 | +3.01% | 64567 | 9986.38 | 2.07% | | 002036 | 联创电子 | 10.88 | -25.20 | +0.29 | +2.74% | 228357 | 24788.51 | 2.17% | | 688223 | 晶科能源 | 8.55 | -16.99 | +0.22 | +2.64% | 4740422 | 428630.9 | 4.74% | | 300399 | 天利科技 | 28.03 | 361.66 | +0.70 | +2.56% | 41596 | 11603.82 | 2.11% | | 301190 | 善水科技 | 23.56 | 72.38 | +0.55 | +2.39% | 15965 | 3766.41 | 1.00% | | 002591 | 恒大高新 | 7.94 | -87.85 | +0.18 | +2.32% | 113084 | 8907.16 | 5.06% | | 301511 | 德福科技 | 28.97 | 713.73 | +0.58 | +2.04% | 79600 | 23043.36 | 2.12% | | 002068 | 黑猫股份 | 9.54 | -53.40 | +0.18 | +1.92% | 186961 | 18200.72 | 2.54% | | 002176 | 江特电机 | 9.17 | -44.72 | +0.17 | +1.89% | 298472 | 27413.84 | 1.75% | | 600373 | 中文传媒 | 9.49 | 35.55 | +0.17 | +1.82% | 161021 | 15210.7 | 1.20% | | 688567 | 孚能科技 | 14.72 | -43.48 | +0.26 | +1.80% | 96296.91 | 14158.96 | 0.79% | | 002748 | 世龙实业 | 12.76 | 71.04 | +0.22 | +1.75% | 51876 | 6605.75 | 2.16% | | 301176 | 逸豪新材 | 24.04 | -92.32 | +0.41 | +1.74% | 10388 | 2495.74 | 1.84% | | 000829 | 天音控股 | 10.47 | -229.77 | +0.17 | +1.65% | 123476 | 12967 | 1.21% | | 600337 | 美克家居 | 2.68 | -5.99 | +0.04 | +1.52% | 221749 | 5980.01 | 1.54% | | 300787 | 海能实业 | 12.90 | 35.60 | +0.19 | +1.49% | 54870 | 7078.98 | 2.87% | | 301083 | 百胜智能 | 19.72 | 91.20 | +0.29 | +1.49% | 12917 | 2544.97 | 1.51% | | 002760 | 凤形股份 | 23.83 | -44.35 | +0.35 | +1.49% | 19699 | 4692.94 | 1.82% | | 001223 | 欧克科技 | 59.32 | 81.50 | +0.81 | +1.38% | 6152 | 3689.86 | 0.66% | | 920719 | 宁新新材 | 12.55 | -3.69 | +0.17 | +1.37% | 11262 | 1418.873 | 1.54% | | 300636 | 同和药业 | 8.35 | 37.10 | +0.11 | +1.33% | 69319 | 5785.14 | 1.89% | | 301446 | 福事特 | 45.29 | 53.84 | +0.58 | +1.30% | 5972 | 2690.53 | 1.88% | | 301132 | 满坤科技 | 36.28 | 39.26 | +0.46 | +1.28% | 13078 | 4754.85 | 1.38% | | 600561 | 江西长运 | 7.17 | 11500.20 | +0.09 | +1.27% | 28456 | 2041.83 | 1.00% | | 301383 | 天键股份 | 34.76 | 164.29 | +0.43 | +1.25% | 11507 | 3995.34 | 1.63% | | 002695 | 煌上煌 | 11.59 | 103.29 | +0.13 | +1.13% | 28532 | 3305.66 | 0.56% | | 600071 | 凤凰光学 | 21.30 | 95.46 | +0.23 | +1.09% | 18677 | 3978.55 | 0.66% | | 301251 | 威尔高 | 63.46 | 108.84 | +0.66 | +1.05% | 65846 | 41966.12 | 12.20% | | 600782 | 新钢股份 | 3.89 | 12.75 | +0.04 | +1.04% | 475006 | 18604.87 | 1.51% | | 300722 | 新余国科 | 32.40 | 145.53 | +0.31 | +0.97% | 17719 | 5742.22 | 0.64% | | 000990 | 诚志股份 | 8.58 | 90.10 | +0.08 | +0.94% | 250045 | 21599.4 | 2.06% | | 301219 | 腾远钴业 | 67.42 | 24.26 | +0.62 | +0.93% | 29257 | 19766.78 | 1.43% | | 600362 | 江西铜业 | 55.63 | 24.07 | +0.51 | +0.93% | 285725 | 158917.9 | 1.38% | | 000404 | 长虹华意 | 7.18 | 11.00 | +0.06 | +0.84% | 75463 | 5424.08 | 1.09% | | 603977 | 国泰集团 | 14.37 | 58.65 | +0.12 | +0.84% | 58716 | 8448.551 | 0.95% | | 300095 | 华伍股份 | 10.88 | -16.59 | +0.09 | +0.83% | 123189 | 13477.98 | 3.64% | | 300906 | 日月明 | 36.18 | 42.50 | +0.28 | +0.78% | 9198 | 3315.48 | 1.27% | | 603257 | 中国瑞林 | 57.27 | 41.39 | +0.44 | +0.77% | 4972 | 2847.9 | 2.00% | | 300256 | 星星科技 | 3.97 | -18.12 | +0.03 | +0.76% | 141004 | 5593.45 | 0.63% | | 002529 | *ST海源 | 6.87 | -8.58 | +0.05 | +0.73% | 24288 | 1664.57 | 0.93% | | 688786 | 悦安新材 | 31.19 | 59.49 | +0.22 | +0.71% | 10237.18 | 3193.238 | 0.71% | | 920427 | 华维设计 | 15.03 | 125.49 | +0.09 | +0.60% | 22455 | 3376.954 | 4.41% | | 301575 | 艾芬达 | 52.43 | 35.49 | +0.25 | +0.48% | 3612 | 1893.53 | 2.18% | | 000550 | 江铃汽车 | 17.88 | 13.78 | +0.08 | +0.45% | 18947 | 3395.14 | 0.37% | | 002460 | 赣锋锂业 | 65.01 | -96.80 | +0.26 | +0.40% | 229965 | 149303.3 | 1.90% | | 600750 | 华润江中 | 25.30 | 17.73 | +0.10 | +0.40% | 46616 | 11799.43 | 0.74% | | 000789 | 万年青 | 5.67 | 330.61 | +0.02 | +0.35% | 43170 | 2458.5 | 0.54% | | 000650 | 仁和药业 | 5.97 | 18.77 | +0.02 | +0.34% | 162000 | 9672.94 | 1.22% | | 600507 | 方大特钢 | 6.22 | 16.97 | +0.02 | +0.32% | 142256 | 8827.24 | 0.61% | | 300497 | 富祥药业 | 15.84 | -31.28 | +0.05 | +0.32% | 143814 | 22545.36 | 3.26% | | 603235 | 天新药业 | 27.23 | 19.32 | +0.07 | +0.26% | 4261 | 1158.62 | 0.10% | | 601065 | 江盐集团 | 8.61 | 18.46 | +0.02 | +0.23% | 55898 | 4832.09 | 1.34% | | 300294 | 博雅生物 | 22.41 | 34.53 | +0.05 | +0.22% | 17717 | 3974.54 | 0.35% | | 600269 | 赣粤高速 | 4.93 | 8.72 | +0.01 | +0.20% | 107342 | 5309.16 | 0.46% | | 600228 | *ST返利 | 6.09 | -47.73 | +0.01 | +0.16% | 62433 | 3769.53 | 1.50% | | 001360 | 南矿集团 | 25.56 | 101.75 | +0.04 | +0.16% | 108102 | 27730.33 | 13.22% | | 001366 | 播恩集团 | 14.91 | -99.29 | +0.02 | +0.13% | 24986 | 3730.28 | 4.49% | | 603398 | *ST沐邦 | 9.76 | -3.54 | +0.01 | +0.10% | 45262 | 4441.87 | 1.04% | | 600358 | ST联合 | 6.16 | -45.83 | 0.00 | 0.00% | 22021 | 1356.92 | 0.44% | | 001318 | 阳光乳业 | 15.24 | 36.98 | -0.01 | -0.07% | 23515 | 3582.91 | 0.83% | | 300453 | 三鑫医疗 | 9.48 | 20.25 | -0.01 | -0.11% | 31548 | 2994.21 | 0.88% | | 600461 | 洪城环境 | 9.73 | 10.40 | -0.02 | -0.21% | 47828 | 4673.69 | 0.37% | | 688057 | 金达莱 | 12.90 | 34.14 | -0.03 | -0.23% | 8212.71 | 1064.583 | 0.30% | | 002157 | 正邦科技 | 3.20 | -389.46 | -0.01 | -0.31% | 703171.1 | 22572.93 | 0.97% | | 920367 | 新赣江 | 22.42 | 152.09 | -0.08 | -0.36% | 18835 | 4232.96 | 4.49% | | 002670 | 国盛证券 | 16.57 | 98.25 | -0.08 | -0.48% | 191936 | 31878 | 1.18% | | 300818 | 耐普矿机 | 41.11 | 118.38 | -0.26 | -0.63% | 29759 | 12310.6 | 2.72% | | 000899 | 赣能股份 | 10.56 | 10.89 | -0.07 | -0.66% | 70101 | 7460 | 0.72% | | 605090 | 九丰能源 | 44.84 | 22.71 | -0.40 | -0.88% | 115897 | 52238.15 | 1.65% | | 600316 | 洪都航空 | 43.96 | 854.53 | -0.59 | -1.32% | 86447 | 37975.55 | 1.21% | | 300472 | *ST新元 | 7.83 | -4.63 | -0.12 | -1.51% | 50430 | 3975.57 | 1.90% | | 605188 | 国光连锁 | 19.59 | 1647.60 | -0.40 | -2.00% | 72063 | 14094.21 | 1.43% | | 002991 | 甘源食品 | 59.88 | 21.88 | -1.52 | -2.48% | 11435 | 6880.06 | 2.29% | | 001376 | 百通能源 | 19.17 | 50.64 | -0.73 | -3.67% | 152321 | 29339.43 | 7.13% | | 600053 | 九鼎投资 | 20.84 | -27.78 | -1.01 | -4.62% | 178013 | 37805.64 | 4.11% |
|