|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天音控股(000829)批发业上涨家数:37下跌家数:53平均涨幅:-0.13%平均换手:1.57%总成交额:103.52亿元 更新时间：2026-02-11 13:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000638 | *ST万方 | 2.00 | -55.42 | +0.10 | +5.26% | 549040 | 10403.12 | 17.70% | | 601061 | 中信金属 | 14.62 | 25.16 | +0.68 | +4.88% | 178801 | 25861.01 | 3.57% | | 600082 | 海泰发展 | 4.45 | 47.58 | +0.14 | +3.25% | 152345 | 6759.84 | 2.40% | | 600710 | 苏美达 | 12.04 | 11.61 | +0.34 | +2.91% | 199299 | 23913.16 | 1.53% | | 600725 | 云维股份 | 4.80 | -83.45 | +0.10 | +2.13% | 186627 | 8918.36 | 1.51% | | 300975 | 商络电子 | 15.16 | 65.63 | +0.24 | +1.61% | 277973 | 42216.3 | 5.65% | | 000670 | 盈方微 | 8.50 | -104.37 | +0.13 | +1.55% | 216765 | 18347.7 | 2.64% | | 600058 | 五矿发展 | 13.01 | 134.96 | +0.19 | +1.48% | 142642 | 18631.75 | 1.33% | | 002221 | 东华能源 | 8.39 | 34.09 | +0.12 | +1.45% | 91406 | 7643.04 | 0.63% | | 600098 | 广州发展 | 7.05 | 10.73 | +0.08 | +1.15% | 112982 | 7939.09 | 0.32% | | 600648 | 外高桥 | 10.86 | 21.73 | +0.12 | +1.12% | 34959 | 3778.97 | 0.31% | | 600538 | 国发股份 | 6.70 | -45.72 | +0.07 | +1.06% | 142068 | 9537.9 | 2.71% | | 003020 | 立方制药 | 26.63 | 31.16 | +0.24 | +0.91% | 6781 | 1799.72 | 0.49% | | 000554 | 泰山石油 | 8.15 | 24.61 | +0.07 | +0.87% | 209169 | 16971.21 | 5.77% | | 600153 | 建发股份 | 9.56 | 13.61 | +0.08 | +0.84% | 92164 | 8787.68 | 0.32% | | 000025 | 特力Ａ | 18.53 | 52.50 | +0.15 | +0.82% | 33667 | 6217.78 | 0.86% | | 002091 | 江苏国泰 | 8.93 | 12.60 | +0.07 | +0.79% | 162404 | 14552.05 | 1.02% | | 000900 | 现代投资 | 4.27 | 17.61 | +0.03 | +0.71% | 79123 | 3366.42 | 0.52% | | 600704 | 物产中大 | 5.74 | 7.81 | +0.04 | +0.70% | 326394 | 18683.79 | 0.63% | | 603071 | 物产环能 | 13.70 | 11.61 | +0.09 | +0.66% | 9822 | 1339.14 | 0.18% | | 603970 | 中农立华 | 13.69 | 20.50 | +0.08 | +0.59% | 18377 | 2518.77 | 0.68% | | 600998 | 九州通 | 5.26 | 9.52 | +0.03 | +0.57% | 262496 | 13779.69 | 0.52% | | 002133 | 广宇集团 | 3.86 | -3.92 | +0.02 | +0.52% | 78018 | 3009.16 | 1.01% | | 301015 | 百洋医药 | 24.01 | 23.95 | +0.11 | +0.46% | 13810 | 3312.79 | 0.26% | | 600739 | 辽宁成大 | 12.17 | 21.58 | +0.05 | +0.41% | 41014 | 4986.76 | 0.27% | | 000950 | 重药控股 | 5.92 | 27.30 | +0.02 | +0.34% | 126979 | 7508.82 | 0.73% | | 000065 | 北方国际 | 11.91 | 17.81 | +0.04 | +0.34% | 86625 | 10315.36 | 0.89% | | 000096 | 广聚能源 | 11.12 | 96.70 | +0.03 | +0.27% | 31843 | 3523.28 | 0.62% | | 300538 | 同益股份 | 16.59 | -31.96 | +0.04 | +0.24% | 14714 | 2446.59 | 1.22% | | 000652 | 泰达股份 | 4.19 | 132.39 | +0.01 | +0.24% | 93553 | 3915.23 | 0.63% | | 000906 | 浙商中拓 | 6.24 | 22.49 | +0.01 | +0.16% | 28445 | 1772.89 | 0.41% | | 301126 | 达嘉维康 | 12.57 | -540.36 | +0.02 | +0.16% | 22507 | 2841.72 | 1.63% | | 000159 | 国际实业 | 6.89 | 99.15 | +0.01 | +0.15% | 92540 | 6404.81 | 1.93% | | 000019 | 深粮控股 | 7.12 | 25.31 | +0.01 | +0.14% | 39790 | 2827.13 | 0.96% | | 603716 | 塞力医疗 | 22.24 | -19.44 | +0.02 | +0.09% | 36875 | 8254.42 | 1.75% | | 001298 | 好上好 | 30.64 | 185.66 | +0.01 | +0.03% | 19044 | 5827.41 | 1.16% | | 000034 | 神州数码 | 37.71 | 51.55 | +0.01 | +0.03% | 80638 | 30542.89 | 1.33% | | 600180 | 瑞茂通 | 3.76 | 254.60 | 0.00 | 0.00% | 54496 | 2047.88 | 0.50% | | 600335 | 国机汽车 | 6.59 | 23.40 | 0.00 | 0.00% | 79512 | 5249.72 | 0.53% | | 002441 | 众业达 | 10.70 | 27.70 | 0.00 | 0.00% | 102353 | 10935.62 | 2.56% | | 603368 | 柳药集团 | 18.03 | 9.13 | 0.00 | 0.00% | 19244 | 3470.62 | 0.48% | | 301099 | 雅创电子 | 46.11 | 64.90 | -0.02 | -0.04% | 8435 | 3887.29 | 0.94% | | 600056 | 中国医药 | 10.76 | 31.35 | -0.01 | -0.09% | 58996 | 6351.79 | 0.39% | | 600511 | 国药股份 | 29.17 | 10.94 | -0.03 | -0.10% | 20637 | 6022.29 | 0.37% | | 002462 | 嘉事堂 | 15.86 | 65.14 | -0.02 | -0.13% | 44389 | 7020.01 | 1.52% | | 600599 | *ST熊猫 | 7.10 | -2.41 | -0.01 | -0.14% | 18724 | 1331.99 | 1.13% | | 600755 | 厦门国贸 | 6.70 | 29.18 | -0.01 | -0.15% | 91749 | 6158.07 | 0.43% | | 600287 | 苏豪时尚 | 6.09 | 107.07 | -0.01 | -0.16% | 21628 | 1317.52 | 0.50% | | 000028 | 国药一致 | 26.14 | 27.24 | -0.06 | -0.23% | 18950 | 4966.85 | 0.40% | | 603122 | 合富中国 | 16.89 | -591.21 | -0.04 | -0.24% | 99963 | 16964.32 | 2.51% | | 301370 | 国科恒泰 | 11.60 | 55.56 | -0.03 | -0.26% | 16037 | 1866.1 | 0.50% | | 002390 | 信邦制药 | 3.39 | 85.45 | -0.01 | -0.29% | 133820 | 4547.17 | 0.69% | | 000705 | 浙江震元 | 9.62 | 68.07 | -0.03 | -0.31% | 24929 | 2402.6 | 0.88% | | 600415 | 小商品城 | 15.21 | 19.85 | -0.05 | -0.33% | 303363 | 46066.36 | 0.55% | | 600278 | 东方创业 | 8.71 | 36.44 | -0.03 | -0.34% | 44647 | 3891.34 | 0.51% | | 600753 | *ST海钦 | 8.55 | -14.29 | -0.03 | -0.35% | 15626 | 1339.7 | 0.68% | | 600829 | 人民同泰 | 11.08 | 53.93 | -0.04 | -0.36% | 50101 | 5558.35 | 0.86% | | 301263 | 泰恩康 | 32.05 | 585.55 | -0.12 | -0.37% | 13010 | 4185.19 | 0.43% | | 300937 | 药易购 | 34.11 | -550.32 | -0.13 | -0.38% | 9282 | 3178.37 | 1.52% | | 002819 | 东方中科 | 28.02 | -40.46 | -0.11 | -0.39% | 15150 | 4252.64 | 0.64% | | 301584 | 建发致新 | 29.29 | 41.18 | -0.12 | -0.41% | 6892 | 2020.3 | 1.37% | | 000151 | 中成股份 | 13.67 | -24.14 | -0.06 | -0.44% | 27370 | 3743.5 | 0.89% | | 000062 | 深圳华强 | 24.51 | 83.29 | -0.13 | -0.53% | 28764 | 7067.72 | 0.28% | | 301563 | 云汉芯城 | 160.61 | 91.56 | -0.91 | -0.56% | 3030 | 4882.55 | 2.17% | | 001335 | 信凯科技 | 53.13 | 48.29 | -0.31 | -0.58% | 12871 | 6700.03 | 5.49% | | 301166 | 优宁维 | 33.83 | -154.23 | -0.21 | -0.62% | 5554 | 1880.63 | 0.98% | | 000701 | 厦门信达 | 6.33 | -6.39 | -0.04 | -0.63% | 52832 | 3356.26 | 0.79% | | 600689 | 上海三毛 | 14.20 | 164.38 | -0.09 | -0.63% | 16825 | 2385.17 | 1.11% | | 000626 | 远大控股 | 7.73 | -20.24 | -0.05 | -0.64% | 25978 | 2018.96 | 0.52% | | 600833 | 第一医药 | 13.33 | 43.09 | -0.09 | -0.67% | 14947 | 1995.8 | 0.67% | | 001287 | 中电港 | 23.34 | 51.29 | -0.16 | -0.68% | 69437 | 16250.13 | 1.59% | | 600822 | 上海物贸 | 11.30 | 228.92 | -0.08 | -0.70% | 20055 | 2268.25 | 0.51% | | 600051 | 宁波联合 | 8.11 | 27.05 | -0.06 | -0.73% | 31343 | 2550.6 | 1.01% | | 300184 | 力源信息 | 10.64 | 79.49 | -0.08 | -0.75% | 121025 | 12929.9 | 1.16% | | 002416 | 爱施德 | 13.65 | 42.97 | -0.12 | -0.87% | 139159 | 19107.05 | 1.14% | | 600981 | 苏豪汇鸿 | 3.41 | 49.38 | -0.03 | -0.87% | 161194 | 5498.54 | 0.72% | | 002589 | 瑞康医药 | 3.33 | -58825.61 | -0.03 | -0.89% | 208963 | 6974.02 | 1.53% | | 920249 | 利尔达 | 13.68 | -137.87 | -0.13 | -0.94% | 16327 | 2250.914 | 1.31% | | 600250 | 南京商旅 | 11.44 | 139.22 | -0.11 | -0.95% | 37416 | 4286.07 | 1.20% | | 000632 | 三木集团 | 5.15 | -4.16 | -0.05 | -0.96% | 88797 | 4596.77 | 1.91% | | 600128 | 苏豪弘业 | 11.76 | 63.40 | -0.12 | -1.01% | 33149 | 3891.44 | 1.34% | | 300755 | 华致酒行 | 16.29 | -21.08 | -0.17 | -1.03% | 49226 | 8030.16 | 1.18% | | 000411 | 英特集团 | 12.25 | 14.04 | -0.13 | -1.05% | 36196 | 4443.7 | 0.98% | | 002788 | 鹭燕医药 | 15.76 | 19.88 | -0.19 | -1.19% | 151009 | 23812.81 | 3.96% | | 600608 | *ST沪科 | 3.53 | -241.13 | -0.05 | -1.40% | 22689 | 800.52 | 0.71% | | 000829 | 天音控股 | 11.00 | -241.40 | -0.20 | -1.79% | 299806 | 33095.25 | 2.93% | | 603108 | 润达医疗 | 16.31 | -62.38 | -0.32 | -1.92% | 115213 | 18871.14 | 1.91% | | 600173 | 卧龙新能 | 8.70 | -391.24 | -0.18 | -2.03% | 153218 | 13530.39 | 2.19% | | 300650 | 太龙股份 | 18.32 | 73.25 | -0.53 | -2.81% | 83146 | 15346.7 | 4.88% | | 605056 | 咸亨国际 | 21.95 | 35.33 | -0.65 | -2.88% | 37421 | 8312.311 | 0.93% | | 300475 | 香农芯创 | 133.29 | 239.15 | -3.99 | -2.91% | 131938 | 176083.9 | 2.96% | | 300131 | 英唐智控 | 14.55 | 412.17 | -0.44 | -2.94% | 388555 | 57215.17 | 3.73% | | 002072 | 凯瑞德 | 7.66 | -138.20 | -0.25 | -3.16% | 122154 | 9492.33 | 3.32% | | 001316 | 润贝航科 | 53.10 | 45.44 | -3.74 | -6.58% | 50062 | 27000.52 | 4.50% |
|