|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 艾能聚(920770)浙江省上涨家数:327下跌家数:409平均涨幅:+0.10%平均换手:3.20%总成交额:2351.83亿元 更新时间：2026-08-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920211 | 新睿电子 | 129.50 | 74.37 | +21.02 | +19.38% | 18528 | 23274.17 | 15.98% | | 920058 | 华洋赛车 | 28.98 | 33.97 | +2.27 | +8.50% | 19137 | 5288.508 | 6.94% | | 920011 | 晨光电机 | 20.39 | 19.60 | +1.31 | +6.87% | 26074 | 5209.342 | 14.02% | | 920690 | 捷众科技 | 18.51 | 21.87 | +1.06 | +6.07% | 37203 | 6747.897 | 6.64% | | 920855 | 浙江大农 | 13.29 | 36.56 | +0.60 | +4.73% | 18824 | 2534.49 | 2.81% | | 920249 | 利尔达 | 9.90 | 77.14 | +0.39 | +4.10% | 91464 | 8884.035 | 7.34% | | 920906 | 舜宇精工 | 17.20 | 35.51 | +0.65 | +3.93% | 10578 | 1791.711 | 3.17% | | 920169 | 七丰精工 | 18.90 | 54.98 | +0.65 | +3.56% | 23270 | 4305.971 | 4.58% | | 920270 | 天铭科技 | 12.48 | 39.94 | +0.42 | +3.48% | 11845 | 1459.099 | 1.46% | | 920081 | 欧伦电气 | 41.80 | 12.39 | +1.31 | +3.24% | 26509 | 10922.62 | 15.50% | | 920177 | 恒道科技 | 25.57 | 17.46 | +0.80 | +3.23% | 6005 | 1519.279 | 3.24% | | 920218 | 新天力 | 18.31 | 23.73 | +0.57 | +3.21% | 22873 | 4145.235 | 10.85% | | 920136 | 永励精密 | 21.36 | 16.26 | +0.66 | +3.19% | 23439 | 4938.077 | 11.16% | | 920608 | 丰安股份 | 14.27 | 26.17 | +0.39 | +2.81% | 5190 | 738.099 | 1.08% | | 920101 | 志高机械 | 17.41 | 20.46 | +0.45 | +2.65% | 8887 | 1546.222 | 2.28% | | 920656 | 海昇药业 | 14.50 | 19.01 | +0.37 | +2.62% | 7227 | 1038.975 | 2.23% | | 920086 | 科马材料 | 21.22 | 19.37 | +0.48 | +2.31% | 9904 | 2081.349 | 3.62% | | 920770 | 艾能聚 | 10.58 | 31.81 | +0.23 | +2.22% | 21101 | 2209.204 | 2.58% | | 920682 | 球冠电缆 | 5.87 | 26.20 | +0.12 | +2.09% | 20396 | 1187.718 | 0.90% | | 920570 | 坤博精工 | 25.47 | 90.71 | +0.49 | +1.96% | 8841 | 2237.314 | 3.47% | | 920974 | 凯大催化 | 6.27 | 31.33 | +0.12 | +1.95% | 18594 | 1158.849 | 1.45% | | 920639 | 晨光电缆 | 6.35 | 62.68 | +0.12 | +1.93% | 18248 | 1153.745 | 1.54% | | 920223 | 荣亿精密 | 11.35 | -89.50 | +0.20 | +1.79% | 13650 | 1544.062 | 1.67% | | 920679 | 前进科技 | 15.95 | 35.79 | +0.27 | +1.72% | 3213 | 512.1846 | 0.86% | | 920055 | 隆源股份 | 27.36 | 13.07 | +0.46 | +1.71% | 4473 | 1219.165 | 2.92% | | 920685 | 新芝生物 | 12.65 | 32.46 | +0.20 | +1.61% | 19798 | 2502.854 | 3.40% | | 920062 | 科润智控 | 7.71 | 147.36 | +0.12 | +1.58% | 26464 | 2025.01 | 1.98% | | 920527 | 夜光明 | 14.39 | 43.69 | +0.21 | +1.48% | 12326 | 1753.355 | 2.65% | | 920252 | 天宏锂电 | 16.16 | 197.80 | +0.23 | +1.44% | 19696 | 3187.293 | 2.89% | | 920166 | 海圣医疗 | 21.89 | 21.56 | +0.28 | +1.30% | 7575 | 1664.322 | 3.19% | | 920118 | 太湖远大 | 20.69 | 31.50 | +0.26 | +1.27% | 9326 | 1928.022 | 2.98% | | 920079 | 乔路铭 | 14.08 | 14.05 | +0.15 | +1.08% | 36001 | 5060.294 | 8.00% | | 920395 | 朗鸿科技 | 7.20 | 30.45 | +0.07 | +0.98% | 6172 | 443.8881 | 0.59% | | 920056 | 能之光 | 16.71 | 23.56 | +0.13 | +0.78% | 4661 | 778.9347 | 1.51% | | 920061 | 西磁科技 | 18.27 | 279.11 | +0.14 | +0.77% | 10518 | 1906.425 | 2.67% | | 920701 | 豪声电子 | 13.30 | 28.39 | +0.08 | +0.61% | 10043 | 1331.277 | 1.00% | | 920069 | 普昂医疗 | 34.27 | 19.93 | +0.15 | +0.44% | 3651 | 1244.776 | 2.47% | | 920036 | 觅睿科技 | 30.64 | 26.40 | +0.13 | +0.43% | 7255 | 2214.739 | 5.55% | | 920028 | 新恒泰 | 13.95 | 20.31 | +0.04 | +0.29% | 12046 | 1681.32 | 1.85% | | 920227 | 美登科技 | 50.38 | 44.73 | +0.08 | +0.16% | 4220 | 2104.808 | 2.38% | | 920924 | 广脉科技 | 15.28 | 114.45 | +0.02 | +0.13% | 19457 | 2949.907 | 2.98% | | 920222 | 益坤电气 | 27.75 | 43.15 | +0.01 | +0.04% | 17040 | 4711.909 | 14.74% | | 920015 | 锦华新材 | 42.62 | 39.92 | -0.57 | -1.32% | 21763 | 9351.428 | 5.44% | | 920475 | 三友科技 | 12.50 | -22112.94 | -0.20 | -1.57% | 13784 | 1736.2 | 2.45% | | 920130 | 立方控股 | 17.90 | -32.91 | -1.32 | -6.87% | 45709 | 8354.519 | 7.98% |
|