|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 艾能聚(920770)浙江省上涨家数:410下跌家数:315平均涨幅:+0.42%平均换手:1.33%总成交额:955.56亿元 更新时间：2026-08-17 10:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920081 | 欧伦电气 | 40.56 | 12.02 | +1.43 | +3.65% | 11759 | 4787.472 | 6.88% | | 920527 | 夜光明 | 14.23 | 43.21 | +0.44 | +3.19% | 7899 | 1128.647 | 1.70% | | 920218 | 新天力 | 17.85 | 23.14 | +0.44 | +2.53% | 9035 | 1610.809 | 4.29% | | 920028 | 新恒泰 | 13.77 | 20.05 | +0.32 | +2.38% | 5727 | 788.4551 | 0.88% | | 920169 | 七丰精工 | 18.06 | 52.54 | +0.38 | +2.15% | 6147 | 1108.371 | 1.21% | | 920118 | 太湖远大 | 19.92 | 30.33 | +0.39 | +2.00% | 2365 | 467.2464 | 0.75% | | 920249 | 利尔达 | 9.35 | 72.85 | +0.17 | +1.85% | 30476 | 2864.584 | 2.44% | | 920270 | 天铭科技 | 11.86 | 37.96 | +0.19 | +1.63% | 2795 | 330.7018 | 0.34% | | 920062 | 科润智控 | 7.54 | 144.11 | +0.08 | +1.07% | 6977 | 525.7797 | 0.52% | | 920011 | 晨光电机 | 18.99 | 18.25 | +0.17 | +0.90% | 2097 | 398.2187 | 1.13% | | 920608 | 丰安股份 | 13.68 | 25.09 | +0.08 | +0.59% | 332 | 45.4045 | 0.07% | | 920086 | 科马材料 | 20.58 | 18.79 | +0.11 | +0.54% | 761 | 156.0716 | 0.28% | | 920770 | 艾能聚 | 10.25 | 30.82 | +0.05 | +0.49% | 4352 | 445.5086 | 0.53% | | 920056 | 能之光 | 16.40 | 23.12 | +0.07 | +0.43% | 949 | 156.1255 | 0.31% | | 920177 | 恒道科技 | 24.52 | 16.74 | +0.06 | +0.25% | 349 | 85.4474 | 0.19% | | 920679 | 前进科技 | 15.38 | 34.51 | +0.03 | +0.20% | 424 | 64.8756 | 0.11% | | 920395 | 朗鸿科技 | 7.01 | 29.65 | +0.01 | +0.14% | 1368 | 96.0673 | 0.13% | | 920906 | 舜宇精工 | 16.42 | 33.90 | +0.02 | +0.12% | 1937 | 317.3903 | 0.58% | | 920685 | 新芝生物 | 12.19 | 31.28 | +0.01 | +0.08% | 5397 | 652.5941 | 0.93% | | 920055 | 隆源股份 | 26.33 | 12.58 | +0.02 | +0.08% | 304 | 79.8482 | 0.20% | | 920974 | 凯大催化 | 6.09 | 30.43 | 0.00 | 0.00% | 3992 | 242.9015 | 0.31% | | 920101 | 志高机械 | 16.85 | 19.81 | 0.00 | 0.00% | 587 | 98.983 | 0.15% | | 920136 | 永励精密 | 20.60 | 15.69 | -0.03 | -0.15% | 3917 | 805.8022 | 1.87% | | 920682 | 球冠电缆 | 5.71 | 25.48 | -0.01 | -0.17% | 4994 | 283.4755 | 0.22% | | 920223 | 荣亿精密 | 10.93 | -86.19 | -0.02 | -0.18% | 2036 | 223.4044 | 0.25% | | 920252 | 天宏锂电 | 15.70 | 192.17 | -0.03 | -0.19% | 3020 | 473.7242 | 0.44% | | 920855 | 浙江大农 | 12.55 | 34.52 | -0.03 | -0.24% | 696 | 87.45 | 0.10% | | 920079 | 乔路铭 | 13.80 | 13.77 | -0.05 | -0.36% | 12170 | 1670.763 | 2.70% | | 920015 | 锦华新材 | 42.48 | 39.78 | -0.24 | -0.56% | 6753 | 2849.886 | 1.69% | | 920570 | 坤博精工 | 24.64 | 87.75 | -0.14 | -0.56% | 1381 | 341.2732 | 0.54% | | 920656 | 海昇药业 | 14.00 | 18.35 | -0.09 | -0.64% | 1700 | 237.5021 | 0.53% | | 920639 | 晨光电缆 | 6.15 | 60.70 | -0.04 | -0.65% | 5496 | 336.805 | 0.46% | | 920211 | 新睿电子 | 106.00 | 60.88 | -0.71 | -0.67% | 1340 | 1429.189 | 1.16% | | 920036 | 觅睿科技 | 29.50 | 25.42 | -0.20 | -0.67% | 1615 | 475.2059 | 1.24% | | 920069 | 普昂医疗 | 33.96 | 19.75 | -0.24 | -0.70% | 1001 | 338.7688 | 0.68% | | 920701 | 豪声电子 | 12.75 | 27.22 | -0.10 | -0.78% | 5028 | 645.777 | 0.50% | | 920130 | 立方控股 | 18.46 | -33.94 | -0.17 | -0.91% | 9822 | 1815.662 | 1.71% | | 920061 | 西磁科技 | 17.83 | 272.39 | -0.25 | -1.38% | 5066 | 902.2743 | 1.29% | | 920227 | 美登科技 | 49.19 | 43.67 | -0.81 | -1.62% | 1901 | 937.2261 | 1.07% | | 920166 | 海圣医疗 | 21.27 | 20.94 | -0.40 | -1.85% | 2505 | 533.0969 | 1.05% | | 920222 | 益坤电气 | 27.80 | 43.23 | -0.56 | -1.97% | 9745 | 2691.023 | 8.43% | | 920690 | 捷众科技 | 17.24 | 20.37 | -0.36 | -2.05% | 5158 | 896.398 | 0.92% | | 920924 | 广脉科技 | 15.11 | 113.18 | -0.32 | -2.07% | 10645 | 1606.901 | 1.63% | | 920475 | 三友科技 | 12.85 | -22732.10 | -0.41 | -3.09% | 12626 | 1639.351 | 2.25% | | 920058 | 华洋赛车 | 25.34 | 29.70 | -2.13 | -7.75% | 11477 | 2873.923 | 4.16% |
|