|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 艾能聚(920770)电气机械和器材制造业上涨家数:217下跌家数:145平均涨幅:+0.42%平均换手:1.42%总成交额:725.20亿元 更新时间：2026-08-17 10:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920181 | 赛英电子 | 78.98 | 36.67 | +5.78 | +7.90% | 6344 | 4786.554 | 6.33% | | 920081 | 欧伦电气 | 40.32 | 11.95 | +1.19 | +3.04% | 12011 | 4889.612 | 7.02% | | 920062 | 科润智控 | 7.53 | 143.92 | +0.07 | +0.94% | 7123 | 536.7804 | 0.53% | | 920124 | 南特科技 | 12.69 | 21.17 | +0.07 | +0.55% | 1785 | 226.5783 | 0.23% | | 920011 | 晨光电机 | 18.90 | 18.17 | +0.08 | +0.43% | 2253 | 427.6234 | 1.21% | | 920718 | 合肥高科 | 9.80 | 39.54 | +0.04 | +0.41% | 2776 | 272.4996 | 0.60% | | 920037 | 广信科技 | 40.56 | 24.58 | +0.14 | +0.35% | 2273 | 916.089 | 0.29% | | 920770 | 艾能聚 | 10.23 | 30.76 | +0.03 | +0.29% | 4502 | 460.8735 | 0.55% | | 920239 | 长虹能源 | 21.66 | 15.30 | +0.06 | +0.28% | 2534 | 549.2404 | 0.14% | | 920108 | 宏海科技 | 9.03 | 64.61 | +0.02 | +0.22% | 1978 | 178.325 | 0.27% | | 920926 | 鸿智科技 | 10.22 | 43.16 | +0.02 | +0.20% | 1359 | 139.0692 | 0.17% | | 920167 | 同享科技 | 14.61 | 26.14 | +0.02 | +0.14% | 3762 | 549.064 | 0.58% | | 920627 | 力王股份 | 14.00 | 43.98 | +0.01 | +0.07% | 3118 | 438.6677 | 0.67% | | 920523 | 德瑞锂电 | 15.36 | 11.42 | +0.01 | +0.07% | 3994 | 612.4118 | 0.49% | | 920985 | 海泰新能 | 4.59 | -2.07 | 0.00 | 0.00% | 5239 | 239.9499 | 0.24% | | 920018 | 宏远股份 | 15.29 | 23.43 | -0.01 | -0.07% | 6196 | 940.4008 | 1.08% | | 920100 | 三协电机 | 35.06 | 60.75 | -0.05 | -0.14% | 4005 | 1411.564 | 1.46% | | 920368 | 连城数控 | 23.83 | 322.50 | -0.08 | -0.33% | 9680 | 2326.722 | 0.43% | | 920252 | 天宏锂电 | 15.66 | 191.68 | -0.07 | -0.45% | 3071 | 481.6029 | 0.45% | | 920639 | 晨光电缆 | 6.16 | 60.80 | -0.03 | -0.48% | 5674 | 347.737 | 0.48% | | 920682 | 球冠电缆 | 5.69 | 25.39 | -0.03 | -0.52% | 5047 | 286.5075 | 0.22% | | 920046 | 亿能电力 | 21.55 | 142.00 | -0.15 | -0.69% | 14922 | 3176.197 | 2.67% | | 920593 | 鼎智科技 | 25.19 | 196.89 | -0.18 | -0.71% | 3947 | 996.7167 | 0.24% | | 920237 | 力佳科技 | 12.52 | 29.87 | -0.12 | -0.95% | 2320 | 290.9947 | 0.25% | | 920339 | 恒太照明 | 11.64 | 121.09 | -0.13 | -1.10% | 3250 | 375.4642 | 0.21% | | 920768 | 拾比佰 | 7.06 | 18.67 | -0.09 | -1.26% | 2040 | 143.6467 | 0.19% | | 920496 | 许昌智能 | 6.26 | 105.03 | -0.08 | -1.26% | 6704 | 421.2086 | 0.46% | | 920222 | 益坤电气 | 27.97 | 43.49 | -0.39 | -1.38% | 10050 | 2775.941 | 8.69% |
|