|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迅安科技(920950)江苏省上涨家数:376下跌家数:329平均涨幅:+0.51%平均换手:3.27%总成交额:2955.89亿元 更新时间：2026-08-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920699 | 海达尔 | 95.88 | 112.82 | +11.38 | +13.47% | 26350 | 24505.68 | 9.02% | | 920117 | 龙鑫智能 | 34.65 | 28.31 | +3.12 | +9.90% | 97293 | 33012.05 | 48.13% | | 920026 | 卓兆点胶 | 18.90 | 42.41 | +1.13 | +6.36% | 21896 | 4039.093 | 2.53% | | 920662 | 方盛股份 | 19.26 | 103.32 | +0.72 | +3.88% | 31072 | 6033.086 | 11.51% | | 920220 | 朗信电气 | 41.17 | 23.70 | +1.32 | +3.31% | 8510 | 3462.56 | 4.10% | | 920931 | 无锡鼎邦 | 10.51 | 198.44 | +0.31 | +3.04% | 31529 | 3268.508 | 10.96% | | 920181 | 赛英电子 | 73.20 | 33.99 | +2.11 | +2.97% | 5481 | 3963.679 | 5.47% | | 920012 | 创达新材 | 49.15 | 37.16 | +1.15 | +2.40% | 6788 | 3306.61 | 3.52% | | 920200 | 振宏股份 | 30.34 | 21.18 | +0.68 | +2.29% | 24703 | 7334.629 | 5.57% | | 920802 | 保丽洁 | 11.23 | 36.11 | +0.14 | +1.26% | 30232 | 3465.548 | 8.35% | | 920694 | 中裕科技 | 14.30 | 20.38 | +0.10 | +0.70% | 2868 | 408.02 | 0.46% | | 920284 | 灵鸽科技 | 18.02 | -174.92 | +0.12 | +0.67% | 16904 | 3046.729 | 2.52% | | 920593 | 鼎智科技 | 25.37 | 198.29 | +0.12 | +0.48% | 14449 | 3651.881 | 0.89% | | 920663 | 明阳科技 | 13.05 | 18.16 | +0.05 | +0.38% | 5759 | 753.4678 | 0.90% | | 920238 | 长鹰硬科 | 65.40 | 23.91 | +0.22 | +0.34% | 25748 | 16891.11 | 13.27% | | 920221 | 易实精密 | 12.97 | 26.42 | +0.03 | +0.23% | 6470 | 836.5615 | 1.05% | | 920509 | 同惠电子 | 20.02 | 44.52 | +0.03 | +0.15% | 14446 | 2900.258 | 1.72% | | 920126 | 永大股份 | 10.00 | 15.83 | +0.01 | +0.10% | 19899 | 1990.07 | 4.45% | | 920089 | 禾昌聚合 | 10.20 | 12.90 | 0.00 | 0.00% | 5842 | 593.9691 | 0.52% | | 920642 | 通易航天 | 10.29 | -40.54 | 0.00 | 0.00% | 18915 | 1961.717 | 1.89% | | 920035 | 精创电气 | 24.04 | 27.07 | -0.01 | -0.04% | 4788 | 1151.814 | 3.04% | | 920068 | 天工股份 | 15.10 | 94.23 | -0.05 | -0.33% | 5762 | 873.4483 | 0.33% | | 920007 | 酉立智能 | 35.89 | 29.35 | -0.12 | -0.33% | 696 | 250.2049 | 0.65% | | 920125 | 鸿仕达 | 130.85 | 83.35 | -0.44 | -0.34% | 16551 | 21800.23 | 10.04% | | 920006 | 晟楠科技 | 16.23 | 616.46 | -0.09 | -0.55% | 13740 | 2246.552 | 2.87% | | 920204 | 沪江材料 | 12.77 | 49.24 | -0.08 | -0.62% | 5249 | 667.6693 | 1.05% | | 920121 | 江天科技 | 27.82 | 16.17 | -0.22 | -0.78% | 2292 | 641.6929 | 1.92% | | 920641 | 格利尔 | 12.76 | 176.93 | -0.11 | -0.85% | 6496 | 820.5667 | 1.43% | | 920950 | 迅安科技 | 12.67 | 23.26 | -0.11 | -0.86% | 2537 | 321.8036 | 0.71% | | 920003 | 中诚咨询 | 16.51 | 13.87 | -0.15 | -0.90% | 2554 | 420.5084 | 1.31% | | 920262 | 太湖雪 | 14.10 | 25.02 | -0.13 | -0.91% | 7038 | 990.4894 | 1.83% | | 920050 | 爱伦医疗 | 28.79 | 18.20 | -0.27 | -0.93% | 3009 | 864.3327 | 1.66% | | 920396 | 常辅股份 | 20.45 | 35.12 | -0.24 | -1.16% | 13773 | 2829.634 | 2.68% | | 920418 | 苏轴股份 | 18.68 | 20.82 | -0.22 | -1.16% | 8857 | 1659.941 | 0.56% | | 920057 | 百甲科技 | 4.90 | 72.61 | -0.06 | -1.21% | 6271 | 307.8146 | 0.54% | | 920834 | 三维装备 | 9.39 | 24.23 | -0.12 | -1.26% | 7637 | 715.8593 | 1.22% | | 920363 | 莱赛激光 | 10.33 | 251.07 | -0.14 | -1.34% | 10262 | 1057.905 | 1.46% | | 920168 | 通宝光电 | 15.45 | 16.51 | -0.23 | -1.47% | 2449 | 378.5474 | 0.87% | | 920665 | 科强股份 | 8.66 | 35.28 | -0.13 | -1.48% | 7865 | 684.095 | 1.23% | | 920100 | 三协电机 | 35.11 | 60.84 | -0.54 | -1.51% | 13396 | 4713.599 | 4.89% | | 920720 | 吉冈精密 | 9.37 | 43.17 | -0.16 | -1.68% | 9116 | 857.349 | 1.23% | | 920180 | 爱得科技 | 12.11 | 20.31 | -0.21 | -1.70% | 6743 | 821.18 | 1.89% | | 920914 | 远航精密 | 17.86 | 32.17 | -0.31 | -1.71% | 11814 | 2123.809 | 1.19% | | 920149 | 旭杰科技 | 7.89 | -13.15 | -0.14 | -1.74% | 4122 | 327.4436 | 0.65% | | 920371 | 欧福蛋业 | 7.10 | 16.87 | -0.13 | -1.80% | 18821 | 1345.639 | 0.97% | | 920245 | 威博液压 | 12.73 | 55.59 | -0.26 | -2.00% | 5554 | 708.6943 | 1.04% | | 920436 | 大地电气 | 10.28 | 892.84 | -0.22 | -2.10% | 5527 | 571.4687 | 0.62% | | 920167 | 同享科技 | 14.59 | 26.11 | -0.32 | -2.15% | 11563 | 1692.808 | 1.77% | | 920158 | 长江能科 | 8.00 | 28.09 | -0.18 | -2.20% | 17465 | 1407.779 | 3.27% | | 920002 | 万达轴承 | 53.64 | 53.24 | -1.22 | -2.22% | 10485 | 5652.025 | 2.35% | | 920183 | 海菲曼 | 28.37 | 18.54 | -0.65 | -2.24% | 1661 | 475.9025 | 1.48% | | 920547 | 无锡晶海 | 18.45 | 22.50 | -0.46 | -2.43% | 5523 | 1027.575 | 1.46% | | 920735 | 德源药业 | 25.46 | 13.36 | -0.64 | -2.45% | 32284 | 8220.273 | 2.83% | | 920014 | 特瑞斯 | 8.62 | 111.93 | -0.22 | -2.49% | 18285 | 1589.68 | 2.73% | | 920339 | 恒太照明 | 11.77 | 122.44 | -0.33 | -2.73% | 10661 | 1245.35 | 0.71% | | 920533 | 骏创科技 | 18.11 | 68.66 | -0.53 | -2.84% | 11666 | 2138.717 | 1.60% | | 920392 | 佳合科技 | 13.57 | 57.40 | -0.43 | -3.07% | 6487 | 887.1553 | 1.80% | | 920946 | 森萱医药 | 10.12 | 28.90 | -0.33 | -3.16% | 113961 | 11548.63 | 2.67% | | 920422 | 润普食品 | 9.27 | 34.68 | -0.34 | -3.54% | 18478 | 1733.827 | 2.79% | | 920790 | 联迪信息 | 22.56 | -773.80 | -0.87 | -3.71% | 32210 | 7381.579 | 5.93% | | 920278 | 鹿得医疗 | 6.60 | 83.45 | -0.26 | -3.79% | 31578 | 2088.422 | 3.20% | | 920005 | 鼎佳精密 | 23.83 | 37.71 | -1.17 | -4.68% | 7191 | 1732.531 | 1.88% | | 920046 | 亿能电力 | 21.70 | 142.99 | -1.16 | -5.07% | 59156 | 12931.44 | 10.58% | | 920299 | 灿能电力 | 15.40 | 59.07 | -1.05 | -6.38% | 26658 | 4177.898 | 5.87% |
|