|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迅安科技(920950)江苏省上涨家数:376下跌家数:318平均涨幅:+0.07%平均换手:1.95%总成交额:1384.34亿元 更新时间：2026-02-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920533 | 骏创科技 | 31.26 | 151.95 | +1.46 | +4.90% | 30232 | 9314.326 | 4.14% | | 920662 | 方盛股份 | 32.76 | 116.63 | +1.36 | +4.33% | 62495 | 19778.72 | 24.77% | | 920642 | 通易航天 | 15.34 | -284.74 | +0.54 | +3.65% | 28672 | 4388.756 | 2.87% | | 920593 | 鼎智科技 | 35.34 | 195.66 | +1.17 | +3.42% | 36250 | 12858.05 | 2.24% | | 920068 | 天工股份 | 19.69 | 119.60 | +0.55 | +2.87% | 33937 | 6619.222 | 5.41% | | 920026 | 卓兆点胶 | 38.08 | 88.69 | +1.04 | +2.81% | 5263 | 1977.118 | 1.41% | | 920509 | 同惠电子 | 37.00 | 88.68 | +1.01 | +2.81% | 13417 | 4896.182 | 1.60% | | 920006 | 晟楠科技 | 26.70 | -251.07 | +0.65 | +2.50% | 12317 | 3289.017 | 2.58% | | 920418 | 苏轴股份 | 28.29 | 30.35 | +0.61 | +2.20% | 14431 | 4060.394 | 0.93% | | 920436 | 大地电气 | 16.81 | -32.79 | +0.23 | +1.39% | 5177 | 868.3315 | 0.58% | | 920100 | 三协电机 | 65.50 | 80.26 | +0.84 | +1.30% | 3715 | 2433.163 | 2.17% | | 920363 | 莱赛激光 | 18.60 | -358.37 | +0.22 | +1.20% | 3845 | 714.043 | 0.75% | | 920931 | 无锡鼎邦 | 13.95 | 71.67 | +0.13 | +0.94% | 3815 | 530.8722 | 1.33% | | 920002 | 万达轴承 | 102.83 | 77.68 | +0.83 | +0.81% | 2507 | 2582.228 | 0.80% | | 920204 | 沪江材料 | 17.49 | 81.67 | +0.12 | +0.69% | 1519 | 264.9905 | 0.30% | | 920720 | 吉冈精密 | 13.70 | 62.02 | +0.09 | +0.66% | 5708 | 782.683 | 0.77% | | 920547 | 无锡晶海 | 25.19 | 37.10 | +0.16 | +0.64% | 1295 | 325.771 | 0.34% | | 920278 | 鹿得医疗 | 9.46 | 61.52 | +0.06 | +0.64% | 6819 | 642.6812 | 0.92% | | 920158 | 长江能科 | 15.89 | 49.98 | +0.10 | +0.63% | 4325 | 684.0227 | 1.13% | | 920221 | 易实精密 | 16.21 | 33.88 | +0.09 | +0.56% | 4753 | 772.9744 | 0.77% | | 920262 | 太湖雪 | 24.79 | 47.00 | +0.11 | +0.45% | 1523 | 376.6175 | 0.49% | | 920802 | 保丽洁 | 16.00 | 54.74 | +0.07 | +0.44% | 1206 | 192.9926 | 0.55% | | 920005 | 鼎佳精密 | 39.03 | 44.83 | +0.14 | +0.36% | 2210 | 864.5535 | 1.03% | | 920284 | 灵鸽科技 | 39.83 | -141.58 | +0.13 | +0.33% | 14318 | 5662.878 | 2.11% | | 920057 | 百甲科技 | 6.84 | -253.42 | +0.02 | +0.29% | 4948 | 338.25 | 0.43% | | 920735 | 德源药业 | 35.48 | 18.87 | +0.10 | +0.28% | 8686 | 3080.052 | 0.84% | | 920245 | 威博液压 | 27.66 | 80.86 | +0.07 | +0.25% | 759 | 211.1902 | 0.20% | | 920003 | 中诚咨询 | 31.80 | 19.80 | +0.08 | +0.25% | 1194 | 379.5536 | 0.90% | | 920396 | 常辅股份 | 33.63 | 61.37 | +0.08 | +0.24% | 5595 | 1890.058 | 1.09% | | 920371 | 欧福蛋业 | 10.99 | 37.15 | +0.02 | +0.18% | 9214 | 1014.29 | 0.48% | | 920422 | 润普食品 | 12.71 | 52.79 | 0.00 | 0.00% | 4652 | 596.3731 | 0.70% | | 920694 | 中裕科技 | 19.46 | 24.49 | 0.00 | 0.00% | 2820 | 550.0941 | 0.45% | | 920392 | 佳合科技 | 25.41 | 105.90 | 0.00 | 0.00% | 3235 | 826.5952 | 0.89% | | 920149 | 旭杰科技 | 12.00 | -23.45 | 0.00 | 0.00% | 2956 | 356.2566 | 0.47% | | 920050 | 爱舍伦 | 36.06 | 27.11 | 0.00 | 0.00% | 2849 | 1028.002 | 1.57% | | 920035 | 精创电气 | 38.09 | 37.30 | -0.01 | -0.03% | 1376 | 524.4494 | 1.06% | | 920089 | 禾昌聚合 | 20.09 | 19.03 | -0.01 | -0.05% | 3814 | 769.4947 | 0.41% | | 920665 | 科强股份 | 13.41 | 39.36 | -0.01 | -0.07% | 5866 | 788.8891 | 0.92% | | 920663 | 明阳科技 | 16.65 | 30.19 | -0.02 | -0.12% | 2096 | 351.0822 | 0.33% | | 920834 | 三维装备 | 14.75 | 39.97 | -0.02 | -0.14% | 2730 | 403.792 | 0.43% | | 920121 | 江天科技 | 41.29 | 25.22 | -0.06 | -0.15% | 1363 | 564.0449 | 1.15% | | 920946 | 森萱医药 | 10.69 | 33.54 | -0.02 | -0.19% | 11431 | 1224.872 | 0.27% | | 920914 | 远航精密 | 28.43 | 42.70 | -0.07 | -0.25% | 11954 | 3388.532 | 1.20% | | 920950 | 迅安科技 | 18.22 | 28.75 | -0.08 | -0.44% | 1924 | 352.3874 | 0.54% | | 920014 | 特瑞斯 | 12.59 | 36.31 | -0.06 | -0.47% | 10683 | 1351.15 | 1.59% | | 920641 | 格利尔 | 19.73 | 207.69 | -0.15 | -0.75% | 8130 | 1623.531 | 1.79% | | 920699 | 海达尔 | 50.35 | 28.91 | -0.45 | -0.89% | 827 | 417.3404 | 0.40% | | 920790 | 联迪信息 | 34.19 | 422.27 | -0.34 | -0.98% | 10239 | 3561.49 | 1.88% | | 920007 | 酉立智能 | 71.11 | 29.24 | -1.09 | -1.51% | 3785 | 2712.037 | 3.56% | | 920339 | 恒太照明 | 9.47 | 34.04 | -0.18 | -1.87% | 7958 | 757.9604 | 0.53% | | 920046 | 亿能电力 | 27.46 | 211.39 | -0.62 | -2.21% | 56185 | 15485.86 | 8.77% | | 920299 | 灿能电力 | 25.16 | 84.59 | -0.91 | -3.49% | 38616 | 9777.152 | 8.70% | | 920167 | 同享科技 | 20.98 | -152.63 | -1.03 | -4.68% | 42060 | 8948.566 | 6.43% | | 920305 | *ST云创 | 7.50 | -5.66 | -1.52 | -16.85% | 79197 | 6332.862 | 9.77% |
|