|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迅安科技(920950)江苏省上涨家数:395下跌家数:295平均涨幅:+0.33%平均换手:0.78%总成交额:584.03亿元 更新时间：2026-02-11 09:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920167 | 同享科技 | 23.82 | -173.29 | +1.28 | +5.68% | 48783 | 11622.99 | 7.46% | | 920914 | 远航精密 | 28.50 | 42.81 | +0.48 | +1.71% | 2778 | 788.095 | 0.28% | | 920007 | 酉立智能 | 73.98 | 30.42 | +1.22 | +1.68% | 1576 | 1166.667 | 1.48% | | 920284 | 灵鸽科技 | 39.10 | -138.99 | +0.60 | +1.56% | 4461 | 1730.419 | 0.66% | | 920014 | 特瑞斯 | 12.90 | 37.20 | +0.16 | +1.26% | 5544 | 712.2579 | 0.83% | | 920046 | 亿能电力 | 27.32 | 210.32 | +0.32 | +1.19% | 26493 | 7305.311 | 4.13% | | 920278 | 鹿得医疗 | 9.53 | 61.97 | +0.10 | +1.06% | 2871 | 272.4674 | 0.39% | | 920026 | 卓兆点胶 | 37.00 | 86.18 | +0.38 | +1.04% | 1319 | 488.8894 | 0.35% | | 920396 | 常辅股份 | 34.25 | 62.51 | +0.35 | +1.03% | 1682 | 569.2695 | 0.33% | | 920068 | 天工股份 | 18.99 | 115.35 | +0.17 | +0.90% | 2768 | 523.4287 | 0.44% | | 920006 | 晟楠科技 | 26.39 | -248.16 | +0.23 | +0.88% | 1004 | 265.0258 | 0.21% | | 920665 | 科强股份 | 13.77 | 40.41 | +0.11 | +0.81% | 1373 | 188.0098 | 0.21% | | 920204 | 沪江材料 | 17.57 | 82.04 | +0.14 | +0.80% | 648 | 113.3733 | 0.13% | | 920663 | 明阳科技 | 16.79 | 30.45 | +0.13 | +0.78% | 967 | 161.5128 | 0.15% | | 920642 | 通易航天 | 15.01 | -278.62 | +0.11 | +0.74% | 2415 | 362.7644 | 0.24% | | 920149 | 旭杰科技 | 12.37 | -24.18 | +0.09 | +0.73% | 1748 | 214.9846 | 0.28% | | 920363 | 莱赛激光 | 18.73 | -360.88 | +0.12 | +0.64% | 1855 | 349.727 | 0.36% | | 920418 | 苏轴股份 | 27.49 | 29.49 | +0.14 | +0.51% | 2748 | 751.4939 | 0.18% | | 920003 | 中诚咨询 | 32.21 | 20.06 | +0.13 | +0.41% | 622 | 200.2389 | 0.47% | | 920262 | 太湖雪 | 25.15 | 47.68 | +0.09 | +0.36% | 818 | 204.5563 | 0.26% | | 920002 | 万达轴承 | 103.24 | 77.99 | +0.35 | +0.34% | 953 | 979.5342 | 0.30% | | 920662 | 方盛股份 | 28.03 | 99.79 | +0.09 | +0.32% | 671 | 187.5051 | 0.27% | | 920547 | 无锡晶海 | 25.15 | 37.04 | +0.08 | +0.32% | 572 | 144.4869 | 0.15% | | 920436 | 大地电气 | 16.69 | -32.56 | +0.04 | +0.24% | 742 | 123.4391 | 0.08% | | 920035 | 精创电气 | 38.19 | 37.40 | +0.09 | +0.24% | 203 | 77.248 | 0.16% | | 920950 | 迅安科技 | 18.23 | 28.77 | +0.04 | +0.22% | 249 | 45.2298 | 0.07% | | 920392 | 佳合科技 | 25.98 | 108.28 | +0.05 | +0.19% | 1563 | 406.5126 | 0.43% | | 920694 | 中裕科技 | 19.48 | 24.51 | +0.02 | +0.10% | 965 | 188.6118 | 0.15% | | 920946 | 森萱医药 | 11.00 | 34.52 | +0.01 | +0.09% | 2730 | 299.855 | 0.06% | | 920834 | 三维装备 | 14.61 | 39.59 | +0.01 | +0.07% | 1073 | 156.0353 | 0.17% | | 920735 | 德源药业 | 35.40 | 18.82 | +0.01 | +0.03% | 1796 | 633.6916 | 0.17% | | 920057 | 百甲科技 | 6.92 | -256.38 | 0.00 | 0.00% | 684 | 47.2342 | 0.06% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 920720 | 吉冈精密 | 13.61 | 61.62 | -0.01 | -0.07% | 1693 | 230.4881 | 0.23% | | 920050 | 爱舍伦 | 36.70 | 27.59 | -0.03 | -0.08% | 469 | 172.279 | 0.26% | | 920245 | 威博液压 | 28.05 | 82.00 | -0.03 | -0.11% | 362 | 101.5973 | 0.10% | | 920158 | 长江能科 | 15.89 | 49.98 | -0.02 | -0.13% | 1760 | 278.9659 | 0.46% | | 920422 | 润普食品 | 12.99 | 53.95 | -0.03 | -0.23% | 2222 | 288.2875 | 0.34% | | 920641 | 格利尔 | 20.12 | 211.80 | -0.06 | -0.30% | 2392 | 479.5985 | 0.53% | | 920699 | 海达尔 | 50.05 | 28.73 | -0.15 | -0.30% | 413 | 206.4862 | 0.20% | | 920509 | 同惠电子 | 36.00 | 86.29 | -0.11 | -0.30% | 2433 | 874.7887 | 0.29% | | 920339 | 恒太照明 | 9.80 | 35.22 | -0.03 | -0.31% | 987 | 96.4292 | 0.07% | | 920089 | 禾昌聚合 | 20.01 | 18.96 | -0.07 | -0.35% | 1465 | 292.7621 | 0.16% | | 920121 | 江天科技 | 42.20 | 25.78 | -0.15 | -0.35% | 286 | 120.9879 | 0.24% | | 920371 | 欧福蛋业 | 11.09 | 37.49 | -0.04 | -0.36% | 4078 | 452.4508 | 0.21% | | 920221 | 易实精密 | 16.08 | 33.61 | -0.06 | -0.37% | 1422 | 227.6815 | 0.23% | | 920005 | 鼎佳精密 | 39.40 | 45.26 | -0.15 | -0.38% | 753 | 296.4908 | 0.35% | | 920931 | 无锡鼎邦 | 14.13 | 72.59 | -0.07 | -0.49% | 3499 | 490.68 | 1.22% | | 920802 | 保丽洁 | 15.87 | 54.30 | -0.10 | -0.63% | 285 | 45.1166 | 0.13% | | 920299 | 灿能电力 | 25.88 | 87.01 | -0.17 | -0.65% | 17916 | 4733.616 | 4.04% | | 920100 | 三协电机 | 65.27 | 79.98 | -0.63 | -0.96% | 1072 | 701.1081 | 0.63% | | 920593 | 鼎智科技 | 33.92 | 187.80 | -0.35 | -1.02% | 3529 | 1200.126 | 0.22% | | 920790 | 联迪信息 | 33.93 | 419.06 | -0.51 | -1.48% | 4326 | 1474.107 | 0.80% | | 920533 | 骏创科技 | 29.68 | 144.27 | -0.54 | -1.79% | 12373 | 3663.895 | 1.70% |
|