|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迅安科技(920950)计算机、通信和其他电子设备制造业上涨家数:474下跌家数:187平均涨幅:+1.57%平均换手:4.18%总成交额:6573.58亿元 更新时间：2026-08-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920161 | 龙辰科技 | 27.00 | 40.36 | +3.75 | +16.13% | 99862 | 25567.2 | 27.06% | | 920857 | 泓禧科技 | 20.84 | -36.50 | +1.23 | +6.27% | 26061 | 5317.853 | 3.52% | | 920045 | 蘅东光 | 369.99 | 107.09 | +20.99 | +6.01% | 13938 | 50739.36 | 4.95% | | 920189 | 康美特 | 20.95 | 34.61 | +0.75 | +3.71% | 51343 | 10701.27 | 6.05% | | 920971 | 天马新材 | 26.23 | 64.21 | +0.75 | +2.94% | 36472 | 9487.71 | 4.26% | | 920981 | 晶赛科技 | 30.14 | 151.23 | +0.84 | +2.87% | 20374 | 6057.701 | 5.30% | | 920012 | 创达新材 | 49.15 | 37.16 | +1.15 | +2.40% | 6788 | 3306.61 | 3.52% | | 920809 | 安达科技 | 7.88 | 104.10 | +0.14 | +1.81% | 77246 | 6093.896 | 1.68% | | 920821 | 则成电子 | 18.45 | 323.77 | +0.31 | +1.71% | 27186 | 5077.607 | 3.73% | | 920198 | 微创光电 | 8.20 | 40.23 | +0.12 | +1.49% | 57001 | 4748.83 | 8.09% | | 920640 | 富士达 | 26.56 | 63.92 | +0.26 | +0.99% | 22334 | 5929.8 | 1.24% | | 920139 | 华岭股份 | 14.90 | -68.20 | +0.13 | +0.88% | 32778 | 4859.311 | 1.26% | | 920526 | 凯华材料 | 19.82 | 105.48 | +0.10 | +0.51% | 12496 | 2487.242 | 2.39% | | 920357 | 雅葆轩 | 15.97 | 22.31 | -0.01 | -0.06% | 8702 | 1392.617 | 1.38% | | 920036 | 觅睿科技 | 29.70 | 25.59 | -0.05 | -0.17% | 5986 | 1770.298 | 4.58% | | 920491 | 奥迪威 | 21.97 | 36.82 | -0.09 | -0.41% | 14639 | 3205.475 | 1.26% | | 920374 | 云里物里 | 15.03 | 95.08 | -0.12 | -0.79% | 3684 | 556.5701 | 1.05% | | 920641 | 格利尔 | 12.76 | 176.93 | -0.11 | -0.85% | 6496 | 820.5667 | 1.43% | | 920346 | 威贸电子 | 14.98 | 25.73 | -0.13 | -0.86% | 2592 | 387.752 | 0.58% | | 920950 | 迅安科技 | 12.67 | 23.26 | -0.11 | -0.86% | 2537 | 321.8036 | 0.71% | | 920976 | 视声智能 | 17.34 | 18.94 | -0.17 | -0.97% | 7135 | 1233.257 | 1.62% | | 920008 | 成电光信 | 19.63 | 62.48 | -0.27 | -1.36% | 7705 | 1526.401 | 2.26% | | 920001 | 纬达光电 | 11.46 | -56.38 | -0.17 | -1.46% | 12510 | 1443.565 | 1.39% | | 920212 | 智新电子 | 9.37 | 295.74 | -0.16 | -1.68% | 5358 | 505.3444 | 1.04% | | 920914 | 远航精密 | 17.86 | 32.17 | -0.31 | -1.71% | 11814 | 2123.809 | 1.19% | | 920876 | 慧为智能 | 16.18 | 578.75 | -0.32 | -1.94% | 12878 | 2095.452 | 3.28% | | 920395 | 朗鸿科技 | 7.00 | 29.61 | -0.14 | -1.96% | 4388 | 310.0901 | 0.42% | | 920183 | 海菲曼 | 28.37 | 18.54 | -0.65 | -2.24% | 1661 | 475.9025 | 1.48% | | 920110 | 雷特科技 | 25.95 | 25.18 | -0.76 | -2.85% | 1037 | 271.2101 | 0.64% | | 920190 | 雷神科技 | 25.70 | 89.20 | -0.80 | -3.02% | 87367 | 22532.22 | 8.79% | | 920267 | 鑫汇科 | 16.55 | -34.33 | -0.62 | -3.61% | 22816 | 3821.038 | 8.40% | | 920199 | 倍益康 | 27.56 | 305.37 | -1.25 | -4.34% | 23856 | 6665.553 | 6.29% | | 920005 | 鼎佳精密 | 23.83 | 37.71 | -1.17 | -4.68% | 7191 | 1732.531 | 1.88% | | 920701 | 豪声电子 | 12.85 | 27.43 | -0.75 | -5.51% | 20850 | 2744.357 | 2.08% |
|