|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迅安科技(920950)计算机、通信和其他电子设备制造业上涨家数:561下跌家数:105平均涨幅:+2.36%平均换手:3.16%总成交额:5633.87亿元 更新时间：2026-08-17 13:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920012 | 创达新材 | 60.22 | 45.53 | +11.07 | +22.52% | 25025 | 14125.28 | 12.97% | | 920045 | 蘅东光 | 399.39 | 115.60 | +29.40 | +7.95% | 14303 | 55252.1 | 5.08% | | 920981 | 晶赛科技 | 31.71 | 159.11 | +1.57 | +5.21% | 27900 | 8863.406 | 7.25% | | 920189 | 康美特 | 21.91 | 36.19 | +0.96 | +4.58% | 74095 | 16428.54 | 8.73% | | 920267 | 鑫汇科 | 17.30 | -35.88 | +0.75 | +4.53% | 15301 | 2601.599 | 5.63% | | 920971 | 天马新材 | 27.38 | 67.02 | +1.15 | +4.38% | 39050 | 10567.33 | 4.56% | | 920526 | 凯华材料 | 20.59 | 109.57 | +0.77 | +3.88% | 16033 | 3271.76 | 3.06% | | 920139 | 华岭股份 | 15.33 | -70.17 | +0.43 | +2.89% | 23086 | 3493.357 | 0.89% | | 920190 | 雷神科技 | 26.20 | 90.94 | +0.50 | +1.95% | 35407 | 9074.792 | 3.56% | | 920212 | 智新电子 | 9.54 | 301.10 | +0.17 | +1.81% | 1388 | 131.4491 | 0.27% | | 920640 | 富士达 | 27.02 | 65.03 | +0.46 | +1.73% | 13276 | 3544.958 | 0.74% | | 920357 | 雅葆轩 | 16.22 | 22.66 | +0.25 | +1.57% | 7101 | 1138.111 | 1.13% | | 920491 | 奥迪威 | 22.27 | 37.33 | +0.30 | +1.37% | 9063 | 2001.368 | 0.78% | | 920036 | 觅睿科技 | 30.10 | 25.94 | +0.40 | +1.35% | 3279 | 970.2798 | 2.51% | | 920183 | 海菲曼 | 28.75 | 18.79 | +0.38 | +1.34% | 629 | 179.7992 | 0.56% | | 920914 | 远航精密 | 18.08 | 32.57 | +0.22 | +1.23% | 6986 | 1252.803 | 0.70% | | 920395 | 朗鸿科技 | 7.07 | 29.90 | +0.07 | +1.00% | 2491 | 174.8207 | 0.24% | | 920001 | 纬达光电 | 11.56 | -56.87 | +0.10 | +0.87% | 4403 | 506.4341 | 0.49% | | 920374 | 云里物里 | 15.15 | 95.84 | +0.12 | +0.80% | 2800 | 422.194 | 0.80% | | 920701 | 豪声电子 | 12.93 | 27.60 | +0.08 | +0.62% | 8370 | 1074.99 | 0.84% | | 920876 | 慧为智能 | 16.25 | 581.25 | +0.07 | +0.43% | 5039 | 812.912 | 1.28% | | 920809 | 安达科技 | 7.91 | 104.50 | +0.03 | +0.38% | 36427 | 2882.233 | 0.79% | | 920821 | 则成电子 | 18.49 | 324.47 | +0.04 | +0.22% | 16310 | 2988.224 | 2.24% | | 920005 | 鼎佳精密 | 23.88 | 37.79 | +0.05 | +0.21% | 1164 | 277.1158 | 0.30% | | 920346 | 威贸电子 | 15.01 | 25.78 | +0.03 | +0.20% | 1455 | 216.9938 | 0.32% | | 920950 | 迅安科技 | 12.68 | 23.27 | +0.01 | +0.08% | 1248 | 157.4582 | 0.35% | | 920008 | 成电光信 | 19.63 | 62.48 | 0.00 | 0.00% | 3222 | 630.9379 | 0.95% | | 920110 | 雷特科技 | 25.94 | 25.17 | -0.01 | -0.04% | 509 | 132.8293 | 0.31% | | 920976 | 视声智能 | 17.27 | 18.87 | -0.07 | -0.40% | 4121 | 707.6033 | 0.93% | | 920199 | 倍益康 | 27.41 | 303.71 | -0.15 | -0.54% | 7885 | 2153.181 | 2.08% | | 920161 | 龙辰科技 | 26.83 | 40.11 | -0.17 | -0.63% | 47042 | 12462.53 | 12.75% | | 920641 | 格利尔 | 12.67 | 175.69 | -0.09 | -0.71% | 3353 | 424.6728 | 0.74% | | 920857 | 泓禧科技 | 20.31 | -35.57 | -0.53 | -2.54% | 9850 | 2027.638 | 1.33% | | 920198 | 微创光电 | 7.88 | 38.66 | -0.32 | -3.90% | 37387 | 2939.149 | 5.31% |
|