|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迅安科技(920950)计算机、通信和其他电子设备制造业上涨家数:458下跌家数:194平均涨幅:+0.49%平均换手:0.89%总成交额:1128.19亿元 更新时间：2026-02-13 09:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920976 | 视声智能 | 35.62 | 45.21 | +5.50 | +18.26% | 32693 | 11259.73 | 7.41% | | 920876 | 慧为智能 | 27.76 | -1361.13 | +1.26 | +4.75% | 8011 | 2206.61 | 2.08% | | 920198 | 微创光电 | 10.51 | 96.52 | +0.35 | +3.44% | 10757 | 1117.883 | 1.53% | | 920139 | 华岭股份 | 21.49 | -203.42 | +0.44 | +2.09% | 24743 | 5330.945 | 0.96% | | 920971 | 天马新材 | 31.81 | 134.38 | +0.55 | +1.76% | 6955 | 2215.076 | 0.81% | | 920199 | 倍益康 | 42.63 | 279.57 | +0.57 | +1.36% | 2366 | 1004.413 | 0.62% | | 920190 | 雷神科技 | 27.13 | 116.04 | +0.35 | +1.31% | 2076 | 560.4607 | 0.21% | | 920374 | 云里物里 | 24.69 | 226.19 | +0.29 | +1.19% | 961 | 237.065 | 0.28% | | 920267 | 鑫汇科 | 22.82 | 159.87 | +0.26 | +1.15% | 241 | 54.7289 | 0.08% | | 920008 | 成电光信 | 31.11 | 80.96 | +0.35 | +1.14% | 1294 | 402.1685 | 0.39% | | 920640 | 富士达 | 47.88 | 126.49 | +0.51 | +1.08% | 15597 | 7459.393 | 0.86% | | 920357 | 雅葆轩 | 23.45 | 30.63 | +0.24 | +1.03% | 1346 | 314.2845 | 0.40% | | 920005 | 鼎佳精密 | 39.24 | 45.08 | +0.35 | +0.90% | 593 | 232.0937 | 0.28% | | 920701 | 豪声电子 | 18.15 | 35.55 | +0.16 | +0.89% | 1242 | 225.0643 | 0.12% | | 920981 | 晶赛科技 | 32.29 | 458.93 | +0.28 | +0.87% | 914 | 293.8178 | 0.24% | | 920491 | 奥迪威 | 28.14 | 43.34 | +0.24 | +0.86% | 4444 | 1245.198 | 0.38% | | 920001 | 纬达光电 | 18.11 | 152.48 | +0.11 | +0.61% | 1145 | 207.1768 | 0.13% | | 920395 | 朗鸿科技 | 11.76 | 32.23 | +0.07 | +0.60% | 1030 | 120.545 | 0.10% | | 920641 | 格利尔 | 19.98 | 210.32 | +0.10 | +0.50% | 2726 | 544.5559 | 0.60% | | 920809 | 安达科技 | 7.01 | -10.40 | +0.03 | +0.43% | 11380 | 795.7431 | 0.25% | | 920526 | 凯华材料 | 23.57 | 122.37 | +0.09 | +0.38% | 1489 | 349.741 | 0.28% | | 920346 | 威贸电子 | 24.22 | 40.86 | +0.09 | +0.37% | 601 | 145.702 | 0.13% | | 920212 | 智新电子 | 13.72 | 139.36 | +0.04 | +0.29% | 566 | 77.8207 | 0.11% | | 920110 | 雷特科技 | 37.47 | 31.10 | +0.07 | +0.19% | 122 | 45.7677 | 0.08% | | 920821 | 则成电子 | 24.30 | 168.31 | +0.04 | +0.16% | 2627 | 637.9775 | 0.36% | | 920914 | 远航精密 | 28.49 | 42.79 | -0.01 | -0.04% | 8040 | 2271.249 | 0.81% | | 920950 | 迅安科技 | 18.28 | 28.85 | -0.02 | -0.11% | 407 | 74.4753 | 0.11% | | 920857 | 泓禧科技 | 26.57 | -353.38 | -0.13 | -0.49% | 883 | 233.7771 | 0.12% | | 920045 | 蘅东光 | 392.03 | 123.21 | -21.94 | -5.30% | 4931 | 19546.53 | 2.45% |
|