|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 粤桂股份(000833)广西壮族自治区上涨家数:30下跌家数:12平均涨幅:+0.76%平均换手:3.55%总成交额:91.54亿元 更新时间：2026-08-17 14:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301379 | 天山电子 | 24.56 | 54.15 | +1.23 | +5.27% | 268703 | 64429.6 | 12.29% | | 000911 | *ST广糖 | 4.75 | -13.07 | +0.18 | +3.94% | 70323 | 3323.8 | 1.76% | | 920885 | 星辰科技 | 12.74 | 77.61 | +0.47 | +3.83% | 19480 | 2449.192 | 2.20% | | 000833 | 粤桂股份 | 21.27 | 29.48 | +0.71 | +3.45% | 228315 | 48115.09 | 5.03% | | 000716 | 黑芝麻 | 5.26 | -230.68 | +0.17 | +3.34% | 841972.9 | 44381.65 | 11.44% | | 600423 | *ST柳化 | 2.89 | -154.17 | +0.08 | +2.85% | 54137 | 1536.16 | 0.68% | | 002956 | 西麦食品 | 18.31 | 26.19 | +0.47 | +2.63% | 34178 | 6153.59 | 1.09% | | 002329 | 皇氏集团 | 4.38 | -8.10 | +0.11 | +2.58% | 2006395 | 85766.32 | 30.79% | | 002929 | 润建股份 | 58.40 | -889.13 | +1.39 | +2.44% | 224556 | 128266.8 | 10.37% | | 301027 | 华蓝集团 | 20.82 | -89.47 | +0.47 | +2.31% | 69094 | 14476.28 | 5.46% | | 920023 | *ST田野 | 1.99 | 76.23 | +0.04 | +2.05% | 52696 | 1024.661 | 1.96% | | 600712 | 南宁百货 | 5.44 | -92.67 | +0.10 | +1.87% | 110944 | 5970.41 | 2.06% | | 600538 | 国发股份 | 5.08 | -27.09 | +0.08 | +1.60% | 110994 | 5577.43 | 2.12% | | 002175 | *ST东智 | 2.59 | -92.70 | +0.04 | +1.57% | 188416 | 4888.37 | 1.48% | | 603166 | 福达股份 | 11.48 | 22.70 | +0.16 | +1.41% | 46635 | 5305.22 | 0.73% | | 600252 | 中恒集团 | 2.33 | -18.18 | +0.03 | +1.30% | 775624 | 17872.54 | 2.44% | | 601368 | 绿城水务 | 4.54 | 33.88 | +0.05 | +1.11% | 33386 | 1508.26 | 0.38% | | 920837 | 华原股份 | 9.80 | 18.65 | +0.10 | +1.03% | 4339 | 423.485 | 0.32% | | 600301 | 华锡有色 | 50.89 | 38.82 | +0.44 | +0.87% | 83588 | 42387.96 | 3.04% | | 601996 | 丰林集团 | 2.47 | -22.83 | +0.02 | +0.82% | 182101 | 4446.2 | 1.62% | | 600368 | 五洲交通 | 3.96 | 11.43 | +0.03 | +0.76% | 127319 | 5033.38 | 0.79% | | 600249 | 两面针 | 5.31 | -204.78 | +0.04 | +0.76% | 59957 | 3169.21 | 1.09% | | 000703 | 恒逸石化 | 16.87 | 10.87 | +0.09 | +0.54% | 647655 | 108054.9 | 1.70% | | 000750 | 国海证券 | 3.77 | 29.15 | +0.02 | +0.53% | 232977 | 8750.4 | 0.40% | | 920038 | 森合高科 | 39.00 | 15.36 | +0.20 | +0.52% | 27389 | 10712.46 | 8.02% | | 600236 | 桂冠电力 | 10.16 | 20.80 | +0.05 | +0.49% | 133792 | 13513.83 | 0.17% | | 000978 | 桂林旅游 | 6.09 | 232.13 | +0.02 | +0.33% | 46206 | 2804.85 | 0.99% | | 300422 | 博世科 | 4.27 | -3.30 | +0.01 | +0.23% | 255920 | 10867.88 | 4.95% | | 002592 | ST八菱 | 6.24 | 15.04 | +0.01 | +0.16% | 16095 | 997.39 | 0.61% | | 002275 | 桂林三金 | 13.34 | 17.32 | +0.01 | +0.08% | 22298 | 2963.37 | 0.39% | | 600556 | 天下秀 | 4.92 | 428.48 | 0.00 | 0.00% | 410529 | 20054.71 | 2.27% | | 002696 | 百洋股份 | 6.25 | 128.16 | -0.01 | -0.16% | 223721 | 13887.03 | 6.69% | | 000528 | 柳工 | 8.11 | 10.61 | -0.02 | -0.25% | 192022 | 15531.94 | 0.94% | | 601003 | 柳钢股份 | 3.70 | 22.45 | -0.01 | -0.27% | 147074 | 5408.03 | 0.57% | | 002166 | 莱茵生物 | 6.82 | 32.66 | -0.02 | -0.29% | 119784 | 8186.93 | 1.62% | | 000953 | 中哲精化 | 6.15 | 368.12 | -0.02 | -0.32% | 74789 | 4598.04 | 2.04% | | 300518 | 新迅达 | 24.37 | -44.98 | -0.10 | -0.41% | 78795 | 18969.53 | 3.95% | | 603869 | ST智知 | 8.91 | 125.30 | -0.07 | -0.78% | 4882 | 434.19 | 0.10% | | 600310 | 广西能源 | 4.28 | -170.32 | -0.05 | -1.15% | 426018 | 18146.14 | 2.91% | | 603368 | 柳药集团 | 16.43 | 9.94 | -0.38 | -2.26% | 76751 | 12620.4 | 1.93% | | 000608 | 阳光股份 | 7.58 | -25.21 | -0.18 | -2.32% | 301479 | 22972.75 | 4.04% | | 000582 | 北部湾港 | 10.96 | 25.75 | -0.38 | -3.35% | 594734 | 64675.49 | 2.76% | | 600936 | 北投科技 | 5.01 | -41.46 | -0.35 | -6.53% | 1084630 | 54717.6 | 6.49% |
|