|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 粤桂股份(000833)广西壮族自治区上涨家数:35下跌家数:5平均涨幅:+0.90%平均换手:2.69%总成交额:85.39亿元 更新时间：2026-02-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600556 | 天下秀 | 8.03 | 668.07 | +0.54 | +7.21% | 2761104 | 218351.1 | 15.27% | | 002956 | 西麦食品 | 28.30 | 40.26 | +1.04 | +3.82% | 23822 | 6584.38 | 1.07% | | 002175 | 东方智造 | 3.58 | -286.31 | +0.11 | +3.17% | 704348 | 25103.74 | 5.52% | | 000703 | 恒逸石化 | 12.97 | 199.58 | +0.39 | +3.10% | 436905 | 56054.11 | 1.22% | | 000528 | 柳工 | 11.78 | 16.38 | +0.30 | +2.61% | 409969 | 48331.23 | 2.02% | | 600936 | 北投科技 | 4.43 | -13.40 | +0.11 | +2.55% | 316717 | 13991.73 | 1.90% | | 000833 | 粤桂股份 | 19.80 | 31.91 | +0.48 | +2.48% | 258199 | 51122.8 | 5.69% | | 002929 | 润建股份 | 47.36 | -366.69 | +0.95 | +2.05% | 122271 | 57882.86 | 5.81% | | 601996 | 丰林集团 | 2.51 | -18.21 | +0.05 | +2.03% | 262068 | 6530.8 | 2.34% | | 603166 | 福达股份 | 16.93 | 38.23 | +0.32 | +1.93% | 102450 | 17224.01 | 1.60% | | 000978 | 桂林旅游 | 7.34 | -19.58 | +0.13 | +1.80% | 104881 | 7664.85 | 2.24% | | 000911 | 广农糖业 | 6.78 | 54.01 | +0.12 | +1.80% | 120890 | 8138.25 | 3.02% | | 301379 | 天山电子 | 27.15 | 34.23 | +0.47 | +1.76% | 26356 | 7128.56 | 2.07% | | 002696 | 百洋股份 | 7.69 | 51.76 | +0.13 | +1.72% | 71386 | 5487.31 | 2.13% | | 920885 | 星辰科技 | 23.85 | 132.59 | +0.39 | +1.66% | 34488 | 8254.161 | 3.90% | | 600249 | 两面针 | 6.14 | 164.16 | +0.10 | +1.66% | 119638 | 7281.53 | 2.18% | | 002329 | 皇氏集团 | 3.94 | -4.59 | +0.06 | +1.55% | 278085 | 10912.55 | 4.28% | | 000608 | *ST阳光 | 3.60 | -14.91 | +0.04 | +1.12% | 250285 | 8979.449 | 3.36% | | 600301 | 华锡有色 | 50.05 | 51.77 | +0.55 | +1.11% | 96283 | 48325.69 | 3.50% | | 920837 | 华原股份 | 14.66 | 29.06 | +0.16 | +1.10% | 11466 | 1688.132 | 0.84% | | 601003 | 柳钢股份 | 5.13 | 24.62 | +0.04 | +0.79% | 155189 | 7996.86 | 0.61% | | 600252 | 中恒集团 | 2.60 | -22.77 | +0.02 | +0.78% | 361708 | 9358.05 | 1.14% | | 600423 | 柳化股份 | 3.94 | 513.53 | +0.03 | +0.77% | 145914 | 5735.1 | 1.83% | | 600712 | 南宁百货 | 6.57 | -96.78 | +0.05 | +0.77% | 71303 | 4665.91 | 1.32% | | 000953 | 河化股份 | 7.31 | 338.90 | +0.05 | +0.69% | 69789 | 5081.39 | 1.91% | | 300422 | 博世科 | 5.13 | -2.69 | +0.03 | +0.59% | 72475 | 3711.51 | 1.42% | | 301027 | 华蓝集团 | 18.83 | 141.27 | +0.10 | +0.53% | 46073 | 8627.02 | 3.80% | | 000582 | 北部湾港 | 9.71 | 21.44 | +0.05 | +0.52% | 297466 | 28880.6 | 1.45% | | 600310 | 广西能源 | 3.96 | -18.82 | +0.02 | +0.51% | 156654 | 6212.69 | 1.07% | | 000716 | 黑芝麻 | 6.17 | 108.52 | +0.03 | +0.49% | 174091 | 10698.87 | 2.36% | | 000750 | 国海证券 | 4.23 | 28.45 | +0.02 | +0.48% | 569733 | 24119.71 | 0.98% | | 002166 | 莱茵生物 | 9.27 | 52.17 | +0.01 | +0.11% | 135370 | 12485.95 | 1.83% | | 603869 | ST智知 | 9.92 | 129.04 | +0.01 | +0.10% | 7170 | 711.32 | 0.15% | | 002275 | 桂林三金 | 14.65 | 16.46 | +0.01 | +0.07% | 34229 | 5013.8 | 0.61% | | 603368 | 柳药集团 | 18.11 | 9.17 | +0.01 | +0.06% | 42846 | 7763.88 | 1.08% | | 600368 | 五洲交通 | 4.03 | 10.13 | 0.00 | 0.00% | 127696 | 5149.82 | 0.79% | | 601368 | 绿城水务 | 5.26 | 52.05 | 0.00 | 0.00% | 56738 | 2988.82 | 0.64% | | 920023 | 田野股份 | 4.52 | 316.33 | -0.01 | -0.22% | 87403 | 3960.444 | 3.25% | | 002592 | ST八菱 | 9.97 | 25.16 | -0.08 | -0.80% | 47601 | 4769.07 | 1.81% | | 300518 | 新迅达 | 20.66 | -15.85 | -0.48 | -2.27% | 81264 | 16717.62 | 4.08% | | 600236 | 桂冠电力 | 8.75 | 27.17 | -0.22 | -2.45% | 303038 | 26161.02 | 0.38% | | 600538 | 国发股份 | 6.62 | -45.17 | -0.74 | -10.05% | 556876 | 38075.86 | 10.62% |
|