|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 粤桂股份(000833)广西壮族自治区上涨家数:24下跌家数:11平均涨幅:+0.66%平均换手:2.78%总成交额:63.15亿元 更新时间：2025-08-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000716 | 黑芝麻 | 6.54 | 64.17 | +0.30 | +4.81% | 834499.1 | 53785.57 | 11.74% | | 603368 | 柳药集团 | 18.69 | 8.92 | +0.63 | +3.49% | 228965 | 42807.1 | 5.76% | | 600936 | 广西广电 | 3.75 | -6.91 | +0.11 | +3.02% | 364564 | 13625.79 | 2.18% | | 600556 | 天下秀 | 5.24 | 188.69 | +0.15 | +2.95% | 967988 | 50122.13 | 5.35% | | 603869 | ST智知 | 7.05 | 191.73 | +0.17 | +2.47% | 21472 | 1494.62 | 0.43% | | 300422 | 博世科 | 5.10 | -2.89 | +0.11 | +2.20% | 132717 | 6743.311 | 2.57% | | 002275 | 桂林三金 | 15.42 | 17.21 | +0.33 | +2.19% | 77108 | 11829.53 | 1.38% | | 002166 | 莱茵生物 | 8.44 | 37.48 | +0.17 | +2.06% | 284287 | 24031.36 | 6.35% | | 300518 | 新迅达 | 13.95 | -10.53 | +0.27 | +1.97% | 44184 | 6133.77 | 2.22% | | 002696 | 百洋股份 | 6.33 | -316.13 | +0.11 | +1.77% | 98228 | 6182.74 | 2.93% | | 600712 | 南宁百货 | 6.72 | -90.53 | +0.10 | +1.51% | 343237 | 23064.93 | 6.37% | | 600252 | 中恒集团 | 2.76 | -22.12 | +0.04 | +1.47% | 625554 | 17266.56 | 1.89% | | 002929 | 润建股份 | 44.36 | 66.88 | +0.56 | +1.28% | 86745 | 38104.79 | 4.12% | | 600538 | 国发股份 | 6.50 | -43.49 | +0.08 | +1.25% | 189456 | 12356.08 | 3.61% | | 600249 | 两面针 | 5.81 | 46.85 | +0.07 | +1.22% | 87396 | 5065.46 | 1.59% | | 600423 | 柳化股份 | 3.66 | 98.03 | +0.04 | +1.10% | 240356 | 8805.88 | 3.01% | | 601996 | 丰林集团 | 2.29 | -16.59 | +0.02 | +0.88% | 212371 | 4828.24 | 1.89% | | 000528 | 柳工 | 10.78 | 14.64 | +0.08 | +0.75% | 473342 | 50774.61 | 2.35% | | 002175 | 东方智造 | 4.48 | 373.54 | +0.03 | +0.67% | 309397 | 13792.68 | 2.42% | | 301379 | 天山电子 | 24.60 | 30.18 | +0.16 | +0.65% | 47835 | 11767.44 | 3.78% | | 601368 | 绿城水务 | 4.96 | 63.32 | +0.03 | +0.61% | 44796 | 2224.2 | 0.51% | | 000911 | 广农糖业 | 7.44 | 102.00 | +0.02 | +0.27% | 58178 | 4330.81 | 1.45% | | 600368 | 五洲交通 | 4.30 | 10.17 | +0.01 | +0.23% | 130535 | 5623.18 | 0.81% | | 000582 | 北部湾港 | 8.17 | 18.91 | +0.01 | +0.12% | 106083 | 8666.07 | 0.57% | | 000703 | 恒逸石化 | 5.99 | -168.25 | 0.00 | 0.00% | 84737 | 5081.19 | 0.24% | | 000953 | 河化股份 | -- | -- | -- | -- | -- | -- | -- | | 600236 | 桂冠电力 | 6.35 | 20.88 | 0.00 | 0.00% | 69356 | 4404.61 | 0.09% | | 600310 | 广西能源 | 4.07 | -67.59 | 0.00 | 0.00% | 98566 | 4013.88 | 0.67% | | 002329 | 皇氏集团 | 3.80 | -4.65 | 0.00 | 0.00% | 330610 | 12511.61 | 5.08% | | 832023 | 田野股份 | 4.64 | 276.88 | 0.00 | 0.00% | 118607 | 5495.79 | 4.41% | | 000978 | 桂林旅游 | 6.46 | -14.81 | -0.01 | -0.15% | 77923 | 5036.22 | 1.66% | | 000750 | 国海证券 | 4.19 | 50.01 | -0.01 | -0.24% | 806456 | 33929.29 | 1.39% | | 838837 | 华原股份 | 16.35 | 36.43 | -0.04 | -0.24% | 10011 | 1637.879 | 0.73% | | 600301 | 华锡有色 | 21.87 | 20.52 | -0.07 | -0.32% | 59698 | 13113.51 | 2.17% | | 000833 | 粤桂股份 | 12.08 | 29.08 | -0.04 | -0.33% | 109438 | 13232.41 | 2.41% | | 000608 | *ST阳光 | 1.78 | -10.10 | -0.02 | -1.11% | 74300 | 1327.27 | 1.00% | | 002592 | ST八菱 | 7.02 | 20.45 | -0.08 | -1.13% | 57853 | 4075.99 | 2.20% | | 603166 | 福达股份 | 16.36 | 48.32 | -0.19 | -1.15% | 131101 | 21575.99 | 2.05% | | 002956 | 西麦食品 | 20.16 | 31.54 | -0.35 | -1.71% | 70116 | 14045.73 | 3.14% | | 601003 | 柳钢股份 | 6.22 | -75.95 | -0.12 | -1.89% | 765287.1 | 48195.24 | 2.99% | | 301027 | 华蓝集团 | 20.56 | -349.62 | -0.80 | -3.75% | 97649 | 20349.79 | 8.26% |
|