|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯德石英(920179)北京市上涨家数:180下跌家数:273平均涨幅:-0.12%平均换手:1.42%总成交额:1045.34亿元 更新时间：2026-02-12 10:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920808 | 曙光数创 | 79.99 | -4209.47 | +3.65 | +4.78% | 22338 | 17915.32 | 1.15% | | 920179 | 凯德石英 | 55.13 | 161.07 | +2.35 | +4.45% | 23783 | 12904.25 | 3.98% | | 920160 | 北矿检测 | 26.32 | 46.35 | +0.45 | +1.74% | 6254 | 1634.497 | 2.45% | | 920579 | 机科股份 | 23.63 | 524.91 | +0.35 | +1.50% | 2836 | 666.386 | 0.64% | | 920493 | 并行科技 | 170.33 | 582.86 | +2.13 | +1.27% | 19361 | 33894.47 | 4.42% | | 920263 | 中航泰达 | 12.97 | 61.44 | +0.07 | +0.54% | 4239 | 548.4404 | 0.41% | | 920047 | 诺思兰德 | 23.43 | -135.60 | +0.10 | +0.43% | 3840 | 899.6647 | 0.21% | | 920703 | 广厦环能 | 15.21 | 20.91 | +0.05 | +0.33% | 2660 | 400.7156 | 0.35% | | 920592 | 华信永道 | 37.92 | 376.74 | +0.04 | +0.11% | 1804 | 683.0487 | 0.36% | | 920879 | 基康技术 | 21.37 | 42.33 | +0.02 | +0.09% | 2206 | 472.514 | 0.17% | | 920017 | 星昊医药 | 18.89 | 26.09 | 0.00 | 0.00% | 1667 | 314.1493 | 0.13% | | 920090 | 同辉信息 | 5.55 | -13.16 | 0.00 | 0.00% | 31577 | 1760.642 | 2.33% | | 920553 | 凯腾精工 | 10.20 | 58.69 | 0.00 | 0.00% | 2747 | 279.4841 | 0.30% | | 920806 | 云星宇 | 13.52 | 42.45 | 0.00 | 0.00% | 6088 | 821.1829 | 0.20% | | 920508 | 殷图网联 | 22.81 | 120.23 | -0.02 | -0.09% | 1567 | 358.2561 | 0.49% | | 920208 | 青矩技术 | 24.88 | 17.98 | -0.04 | -0.16% | 2701 | 671.8778 | 0.28% | | 920429 | 康比特 | 15.18 | 49.27 | -0.03 | -0.20% | 1946 | 294.4981 | 0.17% | | 920122 | 中纺标 | 32.87 | 110.47 | -0.23 | -0.69% | 2073 | 678.298 | 0.55% | | 920145 | 恒合股份 | 16.13 | -175.05 | -0.13 | -0.80% | 2531 | 409.2173 | 0.52% | | 920344 | 三元基因 | 23.50 | -722.72 | -0.21 | -0.89% | 1931 | 453.7501 | 0.17% | | 920575 | 康乐卫士 | 9.99 | -9.02 | -0.09 | -0.89% | 17744 | 1782.549 | 0.94% | | 920819 | 颖泰生物 | 3.90 | -11.99 | -0.04 | -1.02% | 26450 | 1035.216 | 0.22% | | 920184 | 国源科技 | 19.32 | 255.99 | -0.25 | -1.28% | 14057 | 2724.77 | 1.57% | | 920021 | 流金科技 | 15.05 | -150.84 | -0.28 | -1.83% | 191084 | 29235.66 | 8.21% |
|