|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯德石英(920179)非金属矿物制品业上涨家数:102下跌家数:17平均涨幅:+1.36%平均换手:2.05%总成交额:387.20亿元 更新时间：2026-08-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920725 | 惠丰钻石 | 80.95 | -524.32 | +7.17 | +9.72% | 53362 | 43638.21 | 12.08% | | 920438 | 戈碧迦 | 121.13 | 541.40 | +7.06 | +6.19% | 45516 | 54654.58 | 3.27% | | 920179 | 凯德石英 | 58.75 | 230.12 | +2.42 | +4.30% | 28911 | 16654.33 | 4.84% | | 920807 | 奔朗新材 | 9.92 | 130.75 | +0.14 | +1.43% | 29356 | 2913.546 | 2.38% | | 920076 | 国亮新材 | 12.81 | 18.23 | +0.13 | +1.03% | 1872 | 239.2224 | 0.51% | | 920185 | 贝特瑞 | 20.71 | 27.43 | +0.11 | +0.53% | 14148 | 2910.74 | 0.13% | | 920149 | 旭杰科技 | 7.91 | -13.18 | +0.02 | +0.25% | 2727 | 214.321 | 0.43% | | 920175 | 东方碳素 | 7.97 | -8.18 | +0.02 | +0.25% | 4968 | 393.5562 | 0.63% | | 920675 | 秉扬科技 | 7.38 | 31.13 | +0.01 | +0.14% | 4628 | 339.331 | 0.59% | | 920719 | 宁新新材 | 7.70 | -1.36 | +0.01 | +0.13% | 7158 | 547.6263 | 0.96% | | 920191 | 瑞尔竞达 | 8.76 | 17.12 | -0.01 | -0.11% | 3422 | 298.9301 | 0.86% | | 920580 | 科创新材 | 11.37 | 37.86 | -0.03 | -0.26% | 6652 | 749.8261 | 1.21% | | 920792 | 东和新材 | 9.76 | 20.06 | -0.11 | -1.11% | 2548 | 248.6988 | 0.25% |
|