|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯德石英(920179)非金属矿物制品业上涨家数:57下跌家数:57平均涨幅:-0.19%平均换手:1.12%总成交额:155.43亿元 更新时间：2026-02-13 10:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920149 | 旭杰科技 | 12.13 | -23.71 | +0.13 | +1.08% | 2075 | 250.37 | 0.33% | | 920719 | 宁新新材 | 12.50 | -3.67 | +0.13 | +1.05% | 2250 | 280.1193 | 0.31% | | 920175 | 东方碳素 | 11.46 | -15.40 | +0.11 | +0.97% | 1331 | 151.6985 | 0.17% | | 920185 | 贝特瑞 | 29.70 | 32.93 | +0.24 | +0.81% | 13459 | 3978.888 | 0.12% | | 920792 | 东和新材 | 12.74 | 37.31 | +0.09 | +0.71% | 1546 | 195.5841 | 0.15% | | 920580 | 科创新材 | 15.32 | 100.86 | +0.07 | +0.46% | 2203 | 336.3021 | 0.44% | | 920725 | 惠丰钻石 | 34.36 | -202.10 | +0.12 | +0.35% | 5695 | 1939.761 | 1.35% | | 920807 | 奔朗新材 | 15.27 | 98.11 | +0.02 | +0.13% | 8637 | 1315.035 | 0.71% | | 920076 | 国亮新材 | 23.70 | -- | +0.01 | +0.04% | 3722 | 880.099 | 1.88% | | 920675 | 秉扬科技 | 11.33 | 41.29 | -0.02 | -0.18% | 6023 | 680.7074 | 0.76% | | 920179 | 凯德石英 | 52.35 | 152.95 | -0.15 | -0.29% | 15807 | 8224.935 | 2.65% | | 920438 | 戈碧迦 | 50.26 | 218.28 | -3.66 | -6.79% | 31909 | 16432.76 | 2.29% |
|