|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯德石英(920179)非金属矿物制品业上涨家数:23下跌家数:97平均涨幅:-1.31%平均换手:1.93%总成交额:412.53亿元 更新时间：2026-06-25 10:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920438 | 戈碧迦 | 148.52 | 668.48 | +7.72 | +5.48% | 57703 | 85044.73 | 4.14% | | 920179 | 凯德石英 | 79.11 | 312.01 | +2.05 | +2.66% | 19088 | 15180.66 | 3.20% | | 920175 | 东方碳素 | 11.19 | -11.48 | +0.08 | +0.72% | 28811 | 3164.857 | 3.63% | | 920191 | 瑞尔竞达 | 10.03 | 19.60 | -0.13 | -1.28% | 2846 | 287.581 | 0.71% | | 920792 | 东和新材 | 9.99 | 20.53 | -0.19 | -1.87% | 4106 | 408.8259 | 0.40% | | 920185 | 贝特瑞 | 26.59 | 35.21 | -0.51 | -1.88% | 21741 | 5794.751 | 0.19% | | 920076 | 国亮新材 | 13.13 | 18.68 | -0.37 | -2.74% | 4416 | 583.6623 | 1.20% | | 920580 | 科创新材 | 12.04 | 50.07 | -0.38 | -3.06% | 8274 | 1006.087 | 1.51% | | 920719 | 宁新新材 | 9.78 | -1.73 | -0.33 | -3.26% | 9999 | 979.8116 | 1.37% | | 920149 | 旭杰科技 | 7.74 | -12.90 | -0.27 | -3.37% | 2086 | 163.4575 | 0.33% | | 920675 | 秉扬科技 | 8.46 | 35.69 | -0.37 | -4.19% | 23813 | 2009.758 | 3.01% | | 920807 | 奔朗新材 | 12.29 | 161.99 | -0.74 | -5.68% | 38451 | 4770.816 | 3.11% | | 920725 | 惠丰钻石 | 102.19 | -661.89 | -8.54 | -7.71% | 35780 | 36753.12 | 8.10% |
|