|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯德石英(920179)非金属矿物制品业上涨家数:58下跌家数:59平均涨幅:+0.35%平均换手:2.66%总成交额:401.75亿元 更新时间：2026-02-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920179 | 凯德石英 | 55.69 | 162.71 | +2.91 | +5.51% | 39999 | 21903.76 | 6.70% | | 920725 | 惠丰钻石 | 34.80 | -204.69 | +0.70 | +2.05% | 15886 | 5477.678 | 3.78% | | 920807 | 奔朗新材 | 15.55 | 99.91 | +0.21 | +1.37% | 24886 | 3838.766 | 2.04% | | 920175 | 东方碳素 | 11.45 | -15.39 | +0.15 | +1.33% | 4657 | 529.7272 | 0.59% | | 920719 | 宁新新材 | 12.49 | -3.67 | +0.15 | +1.22% | 6741 | 835.6301 | 0.92% | | 920675 | 秉扬科技 | 11.59 | 42.24 | +0.09 | +0.78% | 13231 | 1532.28 | 1.67% | | 920076 | 国亮新材 | 23.80 | -- | +0.16 | +0.68% | 4923 | 1168.947 | 2.49% | | 920580 | 科创新材 | 15.35 | 101.05 | +0.05 | +0.33% | 5216 | 798.5321 | 1.03% | | 920792 | 东和新材 | 12.82 | 37.54 | 0.00 | 0.00% | 6735 | 862.7898 | 0.67% | | 920149 | 旭杰科技 | 12.09 | -23.63 | -0.03 | -0.25% | 3545 | 428.2593 | 0.56% | | 920185 | 贝特瑞 | 29.25 | 32.43 | -0.28 | -0.95% | 44696 | 13019.13 | 0.40% | | 920438 | 戈碧迦 | 53.98 | 234.43 | -3.49 | -6.07% | 53173 | 29421.31 | 3.81% |
|