|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯德石英(920179)非金属矿物制品业上涨家数:40下跌家数:79平均涨幅:-0.90%平均换手:2.04%总成交额:286.12亿元 更新时间：2026-02-13 13:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920719 | 宁新新材 | 12.48 | -3.67 | +0.11 | +0.89% | 8361 | 1043.18 | 1.14% | | 920792 | 东和新材 | 12.74 | 37.31 | +0.09 | +0.71% | 3169 | 402.3484 | 0.32% | | 920149 | 旭杰科技 | 12.02 | -23.49 | +0.02 | +0.17% | 3141 | 378.451 | 0.50% | | 920175 | 东方碳素 | 11.36 | -15.27 | +0.01 | +0.09% | 3030 | 344.8809 | 0.38% | | 920185 | 贝特瑞 | 29.48 | 32.68 | +0.02 | +0.07% | 25280 | 7471.406 | 0.23% | | 920076 | 国亮新材 | 23.64 | -- | -0.05 | -0.21% | 5812 | 1374.19 | 2.94% | | 920675 | 秉扬科技 | 11.32 | 41.25 | -0.03 | -0.26% | 11164 | 1264.394 | 1.41% | | 920580 | 科创新材 | 15.20 | 100.07 | -0.05 | -0.33% | 4789 | 730.2639 | 0.95% | | 920807 | 奔朗新材 | 15.15 | 97.34 | -0.10 | -0.66% | 15182 | 2310.281 | 1.24% | | 920179 | 凯德石英 | 52.14 | 152.34 | -0.36 | -0.69% | 24599 | 12778.86 | 4.12% | | 920725 | 惠丰钻石 | 33.95 | -199.69 | -0.29 | -0.85% | 9986 | 3401.044 | 2.37% | | 920438 | 戈碧迦 | 52.75 | 229.09 | -1.17 | -2.17% | 49280 | 25376.19 | 3.54% |
|