|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯德石英(920179)北京市上涨家数:223下跌家数:247平均涨幅:+0.49%平均换手:3.96%总成交额:2802.76亿元 更新时间：2026-02-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920021 | 流金科技 | 16.25 | -162.87 | +2.34 | +16.82% | 970603.1 | 147152.2 | 41.68% | | 920493 | 并行科技 | 165.77 | 567.26 | +5.75 | +3.59% | 30919 | 50913.39 | 7.06% | | 920344 | 三元基因 | 23.97 | -737.18 | +0.08 | +0.33% | 6130 | 1476.321 | 0.54% | | 920879 | 基康技术 | 21.35 | 42.29 | +0.06 | +0.28% | 4141 | 884.1987 | 0.32% | | 920592 | 华信永道 | 38.34 | 380.92 | -0.09 | -0.23% | 7980 | 3070.116 | 1.59% | | 920508 | 殷图网联 | 23.08 | 121.66 | -0.08 | -0.35% | 3628 | 838.0432 | 1.14% | | 920808 | 曙光数创 | 77.00 | -4052.12 | -0.28 | -0.36% | 20962 | 16376.28 | 1.08% | | 920184 | 国源科技 | 19.28 | 255.46 | -0.11 | -0.57% | 15736 | 3039.678 | 1.76% | | 920263 | 中航泰达 | 12.81 | 60.68 | -0.09 | -0.70% | 6424 | 823.6365 | 0.63% | | 920429 | 康比特 | 15.35 | 49.83 | -0.11 | -0.71% | 8627 | 1326.055 | 0.76% | | 920208 | 青矩技术 | 24.86 | 17.97 | -0.19 | -0.76% | 7029 | 1747.316 | 0.72% | | 920017 | 星昊医药 | 18.93 | 26.15 | -0.16 | -0.84% | 9390 | 1784.293 | 0.76% | | 920703 | 广厦环能 | 15.19 | 20.88 | -0.14 | -0.91% | 7665 | 1172.294 | 1.01% | | 920819 | 颖泰生物 | 3.93 | -12.08 | -0.04 | -1.01% | 57420 | 2263.811 | 0.48% | | 920579 | 机科股份 | 23.59 | 524.02 | -0.25 | -1.05% | 7965 | 1892.142 | 1.79% | | 920122 | 中纺标 | 33.60 | 112.92 | -0.36 | -1.06% | 4924 | 1662.689 | 1.38% | | 920553 | 凯腾精工 | 10.25 | 58.98 | -0.11 | -1.06% | 9636 | 992.9595 | 1.05% | | 920806 | 云星宇 | 13.60 | 42.70 | -0.19 | -1.38% | 19997 | 2725.403 | 0.66% | | 920145 | 恒合股份 | 16.80 | -182.32 | -0.25 | -1.47% | 10879 | 1841.431 | 2.24% | | 920160 | 北矿检测 | 25.58 | 45.05 | -0.42 | -1.62% | 9168 | 2357.644 | 3.60% | | 920047 | 诺思兰德 | 23.41 | -135.48 | -0.49 | -2.05% | 23825 | 5586.51 | 1.32% | | 920575 | 康乐卫士 | 10.59 | -9.57 | -0.38 | -3.46% | 68188 | 7283.748 | 3.63% | | 920090 | 同辉信息 | 5.81 | -13.78 | -0.26 | -4.28% | 177542 | 10386.58 | 13.12% | | 920179 | 凯德石英 | 57.00 | 166.54 | -2.60 | -4.36% | 75134 | 43595.65 | 12.58% |
|