|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯德石英(920179)北京市上涨家数:185下跌家数:271平均涨幅:-0.21%平均换手:3.36%总成交额:2499.61亿元 更新时间：2026-02-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920047 | 诺思兰德 | 23.54 | -136.23 | +0.76 | +3.34% | 29319 | 6846.857 | 1.63% | | 920493 | 并行科技 | 153.41 | 524.96 | +3.43 | +2.29% | 17678 | 26947.86 | 4.04% | | 920179 | 凯德石英 | 51.79 | 151.31 | +0.90 | +1.77% | 99371 | 54024.97 | 16.64% | | 920017 | 星昊医药 | 19.06 | 26.33 | +0.23 | +1.22% | 16626 | 3180.623 | 1.35% | | 920819 | 颖泰生物 | 3.96 | -12.17 | +0.02 | +0.51% | 58653 | 2319.877 | 0.49% | | 920263 | 中航泰达 | 12.79 | 60.59 | +0.06 | +0.47% | 6859 | 879.8084 | 0.67% | | 920344 | 三元基因 | 23.73 | -729.80 | +0.06 | +0.25% | 7331 | 1763.651 | 0.64% | | 920160 | 北矿检测 | 25.58 | 45.05 | +0.06 | +0.24% | 9630 | 2473.861 | 3.78% | | 920553 | 凯腾精工 | 10.28 | 59.15 | +0.01 | +0.10% | 8165 | 845.9133 | 0.89% | | 920806 | 云星宇 | 13.48 | 42.32 | +0.01 | +0.07% | 20672 | 2805.94 | 0.69% | | 920703 | 广厦环能 | 15.12 | 20.79 | +0.01 | +0.07% | 7225 | 1105.268 | 0.95% | | 920579 | 机科股份 | 23.51 | 522.25 | 0.00 | 0.00% | 8154 | 1928.598 | 1.83% | | 920879 | 基康技术 | 21.10 | 41.79 | -0.01 | -0.05% | 4692 | 992.5257 | 0.36% | | 920122 | 中纺标 | 33.84 | 113.73 | -0.08 | -0.24% | 3811 | 1297.259 | 1.07% | | 920808 | 曙光数创 | 74.00 | -3894.24 | -0.18 | -0.24% | 8631 | 6414.367 | 0.44% | | 920508 | 殷图网联 | 22.88 | 120.60 | -0.11 | -0.48% | 6044 | 1393.916 | 1.93% | | 920429 | 康比特 | 15.38 | 49.92 | -0.08 | -0.52% | 8657 | 1338.694 | 0.76% | | 920208 | 青矩技术 | 24.81 | 17.93 | -0.15 | -0.60% | 8923 | 2229.466 | 0.91% | | 920145 | 恒合股份 | 16.94 | -183.84 | -0.22 | -1.28% | 9035 | 1553.647 | 1.86% | | 920090 | 同辉信息 | 6.82 | -16.18 | -0.10 | -1.45% | 43821 | 3028.202 | 3.24% | | 920592 | 华信永道 | 37.93 | 376.84 | -0.67 | -1.74% | 12795 | 4915.478 | 2.54% | | 920575 | 康乐卫士 | 10.59 | -9.57 | -0.19 | -1.76% | 81741 | 8855.878 | 4.35% | | 920184 | 国源科技 | 19.03 | 252.15 | -0.48 | -2.46% | 25556 | 4937.624 | 2.86% | | 920021 | 流金科技 | 12.51 | -125.38 | -0.82 | -6.15% | 495293 | 62230.09 | 21.27% |
|