中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华骐环保(300929)安徽省上涨家数:72下跌家数:100平均涨幅:-0.13%平均换手:0.84%总成交额:210.56亿元
更新时间：2026-02-10 09:55
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000859国风新材11.66-177.57+1.06+10.00%60957668703.326.80%
688165埃夫特-U24.46-50.64+1.89+8.37%17004841243.53.26%
002969嘉美包装29.82220.63+2.17+7.85%359716104878.13.30%
001217华尔泰15.06169.69+0.99+7.04%20033028833.256.10%
603308应流股份59.66114.61+2.48+4.34%12042071623.81.77%
300274阳光电源158.0021.38+4.69+3.06%270473426390.51.70%
920000安徽凤凰19.3226.49+0.53+2.82%4676896.64680.81%
603031安孚科技60.7981.35+1.39+2.34%4897329924.812.32%
603150万朗磁塑55.8938.81+1.20+2.19%170539447.891.99%
300835龙磁科技77.5063.76+1.27+1.67%91696966.411.11%
600255鑫科材料3.88166.38+0.06+1.57%1240824752.380.69%
001282三联锻造21.2034.96+0.27+1.29%72731538.330.93%
601801皖新传媒7.0816.33+0.09+1.29%432083040.260.22%
301217铜冠铜箔31.133823.41+0.39+1.27%248157671.850.30%
001226拓山重工51.74180.14+0.64+1.25%46512387.41.37%
920981晶赛科技32.74465.33+0.39+1.21%2529822.10460.68%
688486龙迅股份75.8057.77+0.88+1.17%3411.752565.9020.46%
300886华业香料29.7876.52+0.34+1.15%43721296.541.00%
688659元琛科技10.94-28.14+0.12+1.11%8157.07889.68630.51%
300815玉禾田25.4519.86+0.26+1.03%195894925.760.50%
301586佳力奇51.1065.97+0.48+0.95%23241179.810.44%
600520三佳科技28.62500.14+0.26+0.92%128233650.240.81%
688249晶合集成37.5293.68+0.34+0.91%119949.744745.71.01%
688219会通股份12.4632.97+0.11+0.89%17911.222222.9350.33%
600444国机通用19.4148.57+0.14+0.73%113762194.990.78%
600577精达股份14.1851.07+0.10+0.71%13791119423.420.64%
688251井松智能26.95150.31+0.19+0.71%1589.84426.8780.16%
002042华孚时尚4.45-37.24+0.03+0.68%1298325795.610.76%
301581黄山谷捷51.7357.77+0.34+0.66%39352035.30.81%
688582芯动联科65.6981.74+0.43+0.66%10764.267035.8860.43%
688077大地熊34.2384.06+0.22+0.65%10176.783454.4660.89%
300877金春股份31.3240.78+0.20+0.64%53891672.970.45%
002014永新股份12.6816.45+0.08+0.63%87831113.010.15%
300883龙利得6.96-280.20+0.04+0.58%177571233.520.54%
600551时代出版8.7414.27+0.05+0.58%153661340.250.23%
300692中赋科技8.8358.44+0.05+0.57%230932026.320.56%
600418江淮汽车53.57-30.44+0.27+0.51%8436945161.410.39%
300929华骐环保12.50-52.77+0.06+0.48%5990745.40.48%
002136安纳达13.26-37.55+0.06+0.45%170822248.090.80%
688630芯碁微装167.32107.83+0.62+0.37%6413.210683.140.49%
920489佳先股份17.66-651.75+0.06+0.34%73451295.8730.85%
600375汉马科技6.2717.63+0.02+0.32%543443402.130.37%
002555三七互娱25.6918.21+0.08+0.31%15903940797.590.99%
002171楚江新材12.9036.81+0.04+0.31%12694316322.90.79%
300088长信科技6.5446.76+0.02+0.31%1241848109.180.50%
300134大富科技12.01-21.87+0.03+0.25%173192078.860.24%
603768常青股份12.28-41.45+0.03+0.24%4299527.360.18%
688551XD科威尔39.4067.59+0.09+0.23%2394.11942.56570.28%
000868安凯客车4.93909.44+0.01+0.20%258381272.790.35%
001387雪祺电气15.1429.51+0.03+0.20%68471035.830.60%
301519舜禹股份15.24-127.72+0.03+0.20%3374513.920.45%
000619海螺新材6.62-24.79+0.01+0.15%302092001.270.84%
000521长虹美菱6.6710.45+0.01+0.15%240651603.290.27%
000887中鼎股份21.0718.41+0.03+0.14%408448602.4090.31%
300862蓝盾光电23.43-93.68+0.03+0.13%77231800.830.51%
920357雅葆轩23.5230.72+0.03+0.13%1018239.70220.30%
603357设计总院8.4010.69+0.01+0.12%5001419.540.09%
002817黄山胶囊8.4443.70+0.01+0.12%134341133.570.46%
301129瑞纳智能26.9752.88+0.03+0.11%3174854.220.48%
300956英力股份18.17282.06+0.02+0.11%109101983.550.52%
002331皖通科技9.45-1624.72+0.01+0.11%169351593.340.43%
600237铜峰电子9.7253.94+0.01+0.10%336083261.460.54%
301234五洲医疗41.94118.12+0.04+0.10%1330559.320.33%
601606长城军工44.75-106.28+0.04+0.09%2733512231.460.38%
002230科大讯飞56.46155.91+0.05+0.09%15224085663.070.70%
600012皖通高速14.2713.97+0.01+0.07%6438917.970.06%
920478峆一药业19.1425.88+0.01+0.05%1121214.67330.24%
301297富乐德39.47216.67+0.02+0.05%92453643.910.27%
002541鸿路钢构22.1124.89+0.01+0.05%70251554.110.14%
001390古麒绒材24.1928.53+0.01+0.04%2848688.030.57%
001279强邦新材34.9595.82+0.01+0.03%694242.370.17%
603596伯特利50.9223.36+0.01+0.02%181379239.760.30%
000153丰原药业6.7327.480.000.00%154781040.360.34%
000630铜陵有色7.2152.280.000.00%87413662899.930.78%
000728国元证券8.2813.440.000.00%364453017.690.08%
600567山鹰国际1.65-12.870.000.00%1953003205.110.31%
300247融捷健康5.1153.400.000.00%484892480.910.60%
002607中公教育2.88165.240.000.00%36861310599.840.73%
300344*ST立方--------------
300388节能国祯8.4715.900.000.00%142991213.850.21%
603689皖天然气8.4214.200.000.00%6410539.230.12%
603429集友股份10.77-230.580.000.00%173321871.930.33%
920016中草香料20.7378.510.000.00%2159446.10790.64%
301049超越科技25.15-19.45-0.01-0.04%3030761.940.71%
003038鑫铂股份18.37114.93-0.01-0.05%438708094.222.65%
300595欧普康视15.9128.97-0.01-0.06%134832142.250.20%
002298中电鑫龙10.68-6.90-0.01-0.09%465344975.830.70%
600318新力金融8.70119.08-0.01-0.11%132991157.770.26%
920856浩淼科技16.4038.86-0.02-0.12%733120.20830.14%
003020立方制药26.3330.80-0.04-0.15%2846749.170.21%
000850华茂股份6.0018.47-0.01-0.17%187071120.690.20%
002743富煌钢构5.87103.08-0.01-0.17%277451623.990.64%
003027同兴科技22.9236.76-0.04-0.17%59031353.190.56%
603527众源新材10.9125.48-0.02-0.18%105261143.510.33%
002997瑞鹄模具35.1116.23-0.07-0.20%35241237.710.17%
600990四创电子27.80-25.49-0.06-0.22%111933100.270.42%
300520科大国创49.05-178.11-0.13-0.26%12886763085.664.64%
920718合肥高科15.0321.05-0.04-0.27%41362.04790.10%
002074国轩高科37.0620.20-0.10-0.27%4967818440.680.29%
301167建研设计18.5393.42-0.05-0.27%3330618.280.47%
601918新集能源7.098.90-0.02-0.28%1141488073.320.44%
301520万邦医药44.6272.83-0.13-0.29%1421634.220.64%
600575淮河能源3.4231.93-0.01-0.29%744922550.230.19%
600470六国化工6.70-15.85-0.02-0.30%451643026.160.87%
002690美亚光电19.5824.06-0.06-0.31%75761484.280.17%
603801志邦家居9.7414.47-0.03-0.31%5962580.820.14%
603395红四方30.47291.72-0.10-0.33%35301075.410.54%
002005ST德豪2.93-87.93-0.01-0.34%19859584.110.11%
603110东方材料17.51791.28-0.06-0.34%129262262.050.64%
002208合肥城建14.35-62.67-0.05-0.35%683609791.820.85%
688027国盾量子715.01-23030.18-2.76-0.38%9204.31866335.851.15%
605108同庆楼20.19111.96-0.08-0.39%112962275.960.43%
688162巨一科技35.0851.48-0.14-0.40%42791501.6390.31%
688352颀中科技14.3963.51-0.06-0.42%24660.633535.2310.67%
603815交建股份7.0526.16-0.03-0.42%259911834.940.42%
688610埃科光电80.3997.16-0.36-0.45%2879.312301.9610.70%
300475香农芯创139.62250.51-0.63-0.45%3789552600.030.85%
603656泰禾智能24.21144.86-0.11-0.45%65951596.020.36%
600218全柴动力10.6651.31-0.05-0.47%156291667.270.36%
300218安利股份16.8522.12-0.08-0.47%68481155.270.32%
300009安科生物10.0024.99-0.05-0.50%336813370.750.27%
603409汇通控股37.4529.69-0.19-0.50%44491668.381.41%
300577开润股份21.2415.07-0.11-0.52%2369503.820.17%
688768容知日新64.0442.79-0.36-0.56%3108.071989.0850.36%
300087荃银高科8.575593.63-0.05-0.58%439153762.110.49%
600909华安证券6.5814.63-0.04-0.60%1372129037.110.29%
605189富春染织15.6666.47-0.10-0.63%4969778.320.26%
600502XD安徽建4.696.76-0.03-0.64%299831410.520.17%
301429森泰股份21.4248.91-0.14-0.65%3251698.30.74%
002347泰尔股份9.88-213.81-0.07-0.70%554035470.941.12%
688733壹石通30.24-364.34-0.23-0.75%5993.751818.8530.30%
002057中钢天源10.4333.21-0.08-0.76%215862252.380.29%
301501恒鑫生活43.7826.67-0.34-0.77%49332159.391.33%
688679通源环境46.80-3282.06-0.37-0.78%8887.2694100.4390.67%
002226江南化工6.1120.09-0.05-0.81%554253388.660.21%
300816艾可蓝62.4869.04-0.53-0.84%1650710316.342.91%
000713国投丰乐6.79108.01-0.06-0.88%356872430.160.58%
688639华恒生物35.3147.17-0.33-0.93%13402.274717.0290.54%
600761安徽合力22.2815.72-0.21-0.93%221394936.890.25%
688403汇成股份19.0790.47-0.18-0.94%68994.9513094.220.79%
000417合百集团8.2841.91-0.08-0.96%4758939400.61%
600985淮北矿业12.3518.62-0.12-0.96%452835584.20.17%
920992中科美菱17.0186.36-0.17-0.99%2001341.12740.42%
600808马钢股份4.00-15.09-0.04-0.99%1494125974.570.25%
002597金禾实业23.6024.90-0.24-1.01%168953992.950.30%
603356华菱精工18.58-13.89-0.19-1.01%76681428.40.58%
002538司尔特6.8426.94-0.07-1.01%436102988.660.51%
600935华塑股份2.80-29.87-0.03-1.06%784642196.480.22%
603589口子窖28.9315.92-0.31-1.06%126323662.260.21%
600971恒源煤电6.80297.09-0.08-1.16%443043013.410.37%
688600皖仪科技27.0354.47-0.32-1.17%3124.22844.6770.23%
300452山河药辅15.7928.57-0.19-1.19%267114225.331.34%
600585海螺水泥24.7114.88-0.31-1.24%7571618766.690.19%
301408华人健康20.4643.88-0.26-1.25%297256064.311.99%
300783三只松鼠23.5441.62-0.31-1.30%236725588.570.84%
002571德力股份12.32-20.98-0.17-1.36%236202919.010.79%
688367工大高科37.66268.24-0.52-1.36%4186.961576.4280.48%
000543皖能电力7.877.47-0.11-1.38%13127010366.030.58%
002140东华科技11.8818.37-0.17-1.41%254283028.760.36%
600496精工钢构4.5414.44-0.07-1.52%522442385.420.26%
000930中粮科技6.38125.06-0.10-1.54%735674702.230.40%
001230劲旅环境26.1923.23-0.42-1.58%151614008.721.93%
600983惠而浦12.3720.37-0.20-1.59%201672514.070.26%
002361神剑股份14.69401.87-0.25-1.67%1162584164613.314.37%
301529福赛科技139.5077.72-2.53-1.78%880912259.331.95%
688586江航装备15.42391.44-0.28-1.78%32018.614924.1820.40%
002557洽洽食品23.5530.45-0.44-1.83%214415075.40.42%
688416恒烁股份98.30-53.76-1.87-1.87%13143.6512936.682.01%
603011合锻智能26.57-93.17-0.53-1.96%9066824150.871.83%
301108洁雅股份33.6771.93-0.69-2.01%43671471.320.67%
002983芯瑞达27.1344.06-0.58-2.09%331138929.5292.58%
600199金种子酒9.89-25.16-0.23-2.27%793817888.8711.21%
000596古井贡酒127.8014.28-3.01-2.30%1124314468.740.28%
600552凯盛科技14.7588.75-0.39-2.58%12765018978.181.35%
603198迎驾贡酒40.6415.52-1.10-2.64%2041283400.26%
002556辉隆股份6.2839.56-0.17-2.64%1269348037.231.34%
600054黄山旅游13.1133.72-0.36-2.67%701459220.091.37%
603199九华旅游42.9122.28-1.19-2.70%100604309.20.91%
001311多利科技42.7748.33-1.23-2.80%175137522.892.22%
600063皖维高新7.0026.36-0.21-2.91%25403817928.421.23%
688419耐科装备47.3974.87-1.60-3.27%9684.794596.7291.63%
301321翰博高新23.30-34.89-0.80-3.32%231105433.891.57%
603599广信股份14.9318.75-0.92-5.80%21573332545.072.37%

转至华骐环保（300929）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。