|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华骐环保(300929)安徽省上涨家数:93下跌家数:83平均涨幅:+0.15%平均换手:2.45%总成交额:598.09亿元 更新时间：2026-02-11 14:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001217 | 华尔泰 | 16.65 | 187.60 | +1.51 | +9.97% | 108876 | 18038.28 | 3.31% | | 300344 | *ST立方 | 2.99 | -14.15 | +0.21 | +7.55% | 1615171 | 49372.16 | 25.19% | | 603150 | 万朗磁塑 | 61.77 | 42.90 | +3.97 | +6.87% | 67749 | 41741.88 | 7.93% | | 002597 | 金禾实业 | 27.60 | 29.12 | +1.38 | +5.26% | 395663 | 105707.2 | 6.98% | | 000850 | 华茂股份 | 5.89 | 18.13 | +0.28 | +4.99% | 419724 | 24085.29 | 4.45% | | 600575 | 淮河能源 | 3.58 | 33.42 | +0.16 | +4.68% | 1091920 | 38817.16 | 2.81% | | 600418 | 江淮汽车 | 56.93 | -32.35 | +2.32 | +4.25% | 1112438 | 636183.6 | 5.09% | | 600063 | 皖维高新 | 7.33 | 27.60 | +0.25 | +3.53% | 768948 | 55975.37 | 3.72% | | 002556 | 辉隆股份 | 6.60 | 41.57 | +0.22 | +3.45% | 461194 | 30535.84 | 4.88% | | 301217 | 铜冠铜箔 | 31.78 | 3903.25 | +0.99 | +3.22% | 288693 | 93280.96 | 3.48% | | 000596 | 古井贡酒 | 132.08 | 14.76 | +3.74 | +2.91% | 30869 | 40148.38 | 0.76% | | 600935 | 华塑股份 | 2.88 | -30.72 | +0.08 | +2.86% | 644238 | 18579.78 | 1.84% | | 688077 | 大地熊 | 35.17 | 86.37 | +0.97 | +2.84% | 46511.53 | 16308.07 | 4.06% | | 002057 | 中钢天源 | 10.79 | 34.36 | +0.28 | +2.66% | 177661 | 19139.37 | 2.36% | | 001226 | 拓山重工 | 54.06 | 188.22 | +1.40 | +2.66% | 19928 | 10702.46 | 5.87% | | 600585 | 海螺水泥 | 25.40 | 15.29 | +0.65 | +2.63% | 442081 | 111737.8 | 1.11% | | 003038 | 鑫铂股份 | 18.82 | 117.75 | +0.42 | +2.28% | 140737 | 26482.24 | 8.50% | | 002074 | 国轩高科 | 37.60 | 20.50 | +0.76 | +2.06% | 318426 | 118702.4 | 1.83% | | 688679 | 通源环境 | 47.86 | -3356.40 | +0.96 | +2.05% | 44496.78 | 21039.97 | 3.38% | | 002208 | 合肥城建 | 14.29 | -62.41 | +0.26 | +1.85% | 360811 | 52224.28 | 4.49% | | 688419 | 耐科装备 | 48.50 | 76.62 | +0.86 | +1.81% | 23743.72 | 11494.89 | 3.99% | | 300835 | 龙磁科技 | 78.42 | 64.51 | +1.28 | +1.66% | 39693 | 31268.85 | 4.82% | | 000930 | 中粮科技 | 6.53 | 128.00 | +0.10 | +1.56% | 213045 | 13856.36 | 1.15% | | 301429 | 森泰股份 | 21.37 | 48.79 | +0.32 | +1.52% | 12866 | 2750.26 | 2.92% | | 603527 | 众源新材 | 11.01 | 25.71 | +0.16 | +1.47% | 42096 | 4612.69 | 1.33% | | 002690 | 美亚光电 | 19.92 | 24.48 | +0.28 | +1.43% | 39942 | 7917.92 | 0.92% | | 600470 | 六国化工 | 6.77 | -16.01 | +0.09 | +1.35% | 162980 | 11075.59 | 3.12% | | 600971 | 恒源煤电 | 7.02 | 306.70 | +0.09 | +1.30% | 219860 | 15285.33 | 1.83% | | 688219 | 会通股份 | 12.58 | 33.29 | +0.16 | +1.29% | 65999.45 | 8321.462 | 1.20% | | 002171 | 楚江新材 | 12.98 | 37.04 | +0.16 | +1.25% | 376169 | 48817.09 | 2.33% | | 600567 | 山鹰国际 | 1.67 | -13.02 | +0.02 | +1.21% | 1115476 | 18535.8 | 1.77% | | 000728 | 国元证券 | 8.38 | 13.60 | +0.10 | +1.21% | 247709 | 20699.37 | 0.57% | | 002538 | 司尔特 | 6.95 | 27.38 | +0.08 | +1.16% | 122834 | 8554.23 | 1.44% | | 600237 | 铜峰电子 | 9.78 | 54.28 | +0.11 | +1.14% | 141884 | 13841.91 | 2.27% | | 000630 | 铜陵有色 | 7.19 | 52.14 | +0.08 | +1.13% | 3877766 | 279106.6 | 3.48% | | 688659 | 元琛科技 | 11.01 | -28.32 | +0.11 | +1.01% | 19499.48 | 2141.496 | 1.22% | | 300088 | 长信科技 | 6.60 | 47.19 | +0.06 | +0.92% | 501422 | 33097.22 | 2.02% | | 002347 | 泰尔股份 | 9.92 | -214.68 | +0.09 | +0.92% | 389494 | 39151.77 | 7.89% | | 688768 | 容知日新 | 64.43 | 43.05 | +0.58 | +0.91% | 11623.91 | 7541.095 | 1.33% | | 002541 | 鸿路钢构 | 22.50 | 25.32 | +0.20 | +0.90% | 27093 | 6103.07 | 0.55% | | 002331 | 皖通科技 | 9.47 | -1628.16 | +0.08 | +0.85% | 84125 | 7993.12 | 2.13% | | 600502 | XD安徽建 | 4.75 | 6.84 | +0.04 | +0.85% | 117421 | 5553.42 | 0.68% | | 300452 | 山河药辅 | 16.03 | 29.01 | +0.13 | +0.82% | 116013 | 18751.96 | 5.84% | | 600444 | 国机通用 | 19.45 | 48.67 | +0.15 | +0.78% | 32408 | 6304.13 | 2.21% | | 301108 | 洁雅股份 | 33.43 | 71.42 | +0.25 | +0.75% | 7374 | 2451.6 | 1.14% | | 603357 | 设计总院 | 8.41 | 10.71 | +0.06 | +0.72% | 49471 | 4160.66 | 0.89% | | 300883 | 龙利得 | 7.05 | -283.83 | +0.05 | +0.71% | 81247 | 5707.06 | 2.46% | | 688352 | 颀中科技 | 14.38 | 63.46 | +0.10 | +0.70% | 86013.2 | 12402.52 | 2.35% | | 002743 | 富煌钢构 | 5.87 | 103.08 | +0.04 | +0.69% | 53520 | 3132.38 | 1.23% | | 003020 | 立方制药 | 26.57 | 31.08 | +0.18 | +0.68% | 9074 | 2410.57 | 0.66% | | 301167 | 建研设计 | 18.65 | 94.03 | +0.12 | +0.65% | 13270 | 2471.13 | 1.87% | | 301049 | 超越科技 | 25.14 | -19.44 | +0.16 | +0.64% | 8691 | 2182.5 | 2.03% | | 000543 | 皖能电力 | 7.94 | 7.54 | +0.05 | +0.63% | 202156 | 16021.65 | 0.89% | | 301520 | 万邦医药 | 45.20 | 73.78 | +0.28 | +0.62% | 6699 | 3019.38 | 3.03% | | 688416 | 恒烁股份 | 97.09 | -53.10 | +0.59 | +0.61% | 37089.38 | 35737.17 | 5.68% | | 000417 | 合百集团 | 8.30 | 42.01 | +0.05 | +0.61% | 175989 | 14674.62 | 2.26% | | 000619 | 海螺新材 | 6.64 | -24.87 | +0.04 | +0.61% | 53028 | 3520.72 | 1.47% | | 300520 | 科大国创 | 48.77 | -177.09 | +0.29 | +0.60% | 313291 | 152181.4 | 11.27% | | 002817 | 黄山胶囊 | 8.50 | 44.01 | +0.05 | +0.59% | 38097 | 3234.78 | 1.31% | | 300886 | 华业香料 | 29.57 | 75.98 | +0.17 | +0.58% | 11750 | 3472.14 | 2.69% | | 600983 | 惠而浦 | 12.49 | 20.56 | +0.07 | +0.56% | 37480 | 4672.51 | 0.49% | | 601918 | 新集能源 | 7.38 | 9.26 | +0.04 | +0.54% | 507744 | 37399.16 | 1.96% | | 603429 | 集友股份 | 11.08 | -237.21 | +0.06 | +0.54% | 84335 | 9481.03 | 1.61% | | 600761 | 安徽合力 | 22.55 | 15.91 | +0.12 | +0.53% | 126318 | 28630.19 | 1.42% | | 603768 | 常青股份 | 12.30 | -41.52 | +0.06 | +0.49% | 16300 | 2001.44 | 0.69% | | 002014 | 永新股份 | 12.80 | 16.61 | +0.06 | +0.47% | 32845 | 4192.85 | 0.54% | | 600985 | 淮北矿业 | 12.98 | 19.57 | +0.06 | +0.46% | 146736 | 18952.2 | 0.54% | | 001282 | 三联锻造 | 21.17 | 34.91 | +0.09 | +0.43% | 12328 | 2610.95 | 1.58% | | 000868 | 安凯客车 | 4.96 | 914.97 | +0.02 | +0.40% | 55034 | 2720.46 | 0.75% | | 603689 | 皖天然气 | 8.43 | 14.22 | +0.03 | +0.36% | 26059 | 2194 | 0.50% | | 002140 | 东华科技 | 11.89 | 18.39 | +0.04 | +0.34% | 51039 | 6053.9 | 0.72% | | 600909 | 华安证券 | 6.55 | 14.56 | +0.02 | +0.31% | 353706 | 23155.48 | 0.76% | | 605189 | 富春染织 | 15.73 | 66.77 | +0.04 | +0.25% | 12785 | 2009.01 | 0.66% | | 600808 | 马钢股份 | 4.01 | -15.13 | +0.01 | +0.25% | 364240 | 14638.48 | 0.61% | | 300815 | 玉禾田 | 25.27 | 19.72 | +0.06 | +0.24% | 44027 | 11060.89 | 1.13% | | 300388 | 节能国祯 | 8.44 | 15.84 | +0.02 | +0.24% | 27227 | 2297.93 | 0.40% | | 300577 | 开润股份 | 21.24 | 15.07 | +0.05 | +0.24% | 8409 | 1789.37 | 0.59% | | 002042 | 华孚时尚 | 4.46 | -37.32 | +0.01 | +0.22% | 251312 | 11245.27 | 1.48% | | 603409 | 汇通控股 | 37.71 | 29.90 | +0.08 | +0.21% | 8454 | 3175.97 | 2.68% | | 603308 | 应流股份 | 61.28 | 117.72 | +0.12 | +0.20% | 184029 | 111523.4 | 2.71% | | 300247 | 融捷健康 | 5.11 | 53.40 | +0.01 | +0.20% | 148964 | 7634.42 | 1.85% | | 301129 | 瑞纳智能 | 26.81 | 52.56 | +0.05 | +0.19% | 8875 | 2378.82 | 1.34% | | 603199 | 九华旅游 | 42.88 | 22.27 | +0.07 | +0.16% | 21278 | 9089.11 | 1.92% | | 002226 | 江南化工 | 6.18 | 20.32 | +0.01 | +0.16% | 193324 | 12007.06 | 0.73% | | 920016 | 中草香料 | 20.46 | 77.48 | +0.03 | +0.15% | 4724 | 964.8888 | 1.40% | | 688486 | 龙迅股份 | 75.52 | 57.56 | +0.08 | +0.11% | 8069.63 | 6072.073 | 1.08% | | 920478 | 峆一药业 | 18.99 | 25.68 | +0.02 | +0.11% | 3065 | 582.0147 | 0.65% | | 920357 | 雅葆轩 | 23.32 | 30.46 | +0.02 | +0.09% | 2327 | 542.7951 | 0.69% | | 603589 | 口子窖 | 28.94 | 15.93 | +0.02 | +0.07% | 28004 | 8090.86 | 0.47% | | 001279 | 强邦新材 | 35.00 | 95.96 | +0.02 | +0.06% | 3544 | 1239.85 | 0.89% | | 300956 | 英力股份 | 18.04 | 280.04 | +0.01 | +0.06% | 24216 | 4373.99 | 1.15% | | 002557 | 洽洽食品 | 23.66 | 30.59 | +0.01 | +0.04% | 31122 | 7335.729 | 0.62% | | 603395 | 红四方 | 30.47 | 291.72 | +0.01 | +0.03% | 14165 | 4331.36 | 2.18% | | 000153 | 丰原药业 | 6.71 | 27.40 | 0.00 | 0.00% | 30141 | 2024.24 | 0.66% | | 000521 | 长虹美菱 | 6.69 | 10.48 | 0.00 | 0.00% | 58916 | 3943.17 | 0.67% | | 600318 | 新力金融 | 8.74 | 119.63 | 0.00 | 0.00% | 42026 | 3664.51 | 0.82% | | 300218 | 安利股份 | 16.95 | 22.25 | 0.00 | 0.00% | 35049 | 5971.36 | 1.62% | | 300929 | 华骐环保 | 12.50 | -52.77 | 0.00 | 0.00% | 20650 | 2575.69 | 1.65% | | 603815 | 交建股份 | 7.07 | 26.23 | 0.00 | 0.00% | 60245 | 4253.1 | 0.97% | | 002997 | 瑞鹄模具 | 35.08 | 16.22 | 0.00 | 0.00% | 17644 | 6194.72 | 0.84% | | 688630 | 芯碁微装 | 165.86 | 106.88 | -0.02 | -0.01% | 30943.89 | 51108.57 | 2.35% | | 001230 | 劲旅环境 | 26.13 | 23.17 | -0.01 | -0.04% | 25480 | 6625.02 | 3.24% | | 603198 | 迎驾贡酒 | 40.85 | 15.60 | -0.02 | -0.05% | 32708 | 13302.49 | 0.41% | | 688639 | 华恒生物 | 35.39 | 47.27 | -0.02 | -0.06% | 23951.23 | 8514.836 | 0.96% | | 920856 | 浩淼科技 | 16.28 | 38.58 | -0.01 | -0.06% | 4106 | 669.8679 | 0.77% | | 301519 | 舜禹股份 | 15.22 | -127.55 | -0.01 | -0.07% | 10339 | 1578.06 | 1.37% | | 301501 | 恒鑫生活 | 43.53 | 26.52 | -0.03 | -0.07% | 7227 | 3137.08 | 1.95% | | 600012 | 皖通高速 | 14.40 | 14.10 | -0.01 | -0.07% | 35029 | 5053.34 | 0.30% | | 300087 | 荃银高科 | 8.57 | 5593.63 | -0.01 | -0.12% | 99008 | 8485.26 | 1.10% | | 920718 | 合肥高科 | 14.93 | 20.91 | -0.02 | -0.13% | 2873 | 429.7716 | 0.67% | | 603596 | 伯特利 | 50.72 | 23.26 | -0.07 | -0.14% | 72387 | 36751.81 | 1.19% | | 300134 | 大富科技 | 12.00 | -21.85 | -0.02 | -0.17% | 55032 | 6635.28 | 0.77% | | 600496 | 精工钢构 | 4.56 | 14.50 | -0.01 | -0.22% | 156039 | 7110.4 | 0.78% | | 002136 | 安纳达 | 13.14 | -37.21 | -0.03 | -0.23% | 56914 | 7501.33 | 2.65% | | 920992 | 中科美菱 | 16.92 | 85.90 | -0.04 | -0.24% | 11838 | 2015.705 | 2.50% | | 001390 | 古麒绒材 | 24.13 | 28.46 | -0.06 | -0.25% | 7756 | 1873.11 | 1.55% | | 600255 | 鑫科材料 | 3.84 | 164.67 | -0.01 | -0.26% | 313939 | 12091.22 | 1.74% | | 000713 | 国投丰乐 | 6.79 | 108.01 | -0.02 | -0.29% | 67975 | 4623.11 | 1.11% | | 603801 | 志邦家居 | 9.66 | 14.35 | -0.03 | -0.31% | 23421 | 2267.71 | 0.54% | | 001387 | 雪祺电气 | 15.04 | 29.31 | -0.05 | -0.33% | 17895 | 2688.27 | 1.57% | | 301408 | 华人健康 | 20.49 | 43.95 | -0.07 | -0.34% | 79717 | 16339.16 | 5.34% | | 688027 | 国盾量子 | 700.59 | -22565.72 | -2.62 | -0.37% | 21782.44 | 151280.8 | 2.71% | | 300009 | 安科生物 | 10.01 | 25.02 | -0.04 | -0.40% | 83474 | 8383 | 0.68% | | 920981 | 晶赛科技 | 32.11 | 456.37 | -0.13 | -0.40% | 4487 | 1442.678 | 1.20% | | 601606 | 长城军工 | 44.75 | -106.28 | -0.19 | -0.42% | 87592 | 39272.8 | 1.21% | | 300783 | 三只松鼠 | 23.34 | 41.26 | -0.10 | -0.43% | 42079 | 9836.1 | 1.50% | | 301234 | 五洲医疗 | 41.83 | 117.81 | -0.18 | -0.43% | 3534 | 1476.99 | 0.88% | | 688367 | 工大高科 | 37.63 | 268.03 | -0.17 | -0.45% | 18691.88 | 6989.961 | 2.13% | | 688733 | 壹石通 | 29.80 | -359.04 | -0.14 | -0.47% | 20481.97 | 6127.46 | 1.03% | | 003027 | 同兴科技 | 22.92 | 36.76 | -0.11 | -0.48% | 17323 | 3988.05 | 1.65% | | 301297 | 富乐德 | 39.47 | 216.67 | -0.19 | -0.48% | 29652 | 11692.78 | 0.87% | | 688551 | XD科威尔 | 38.99 | 66.89 | -0.21 | -0.54% | 5586.59 | 2184.333 | 0.66% | | 300692 | 中赋科技 | 8.73 | 57.78 | -0.05 | -0.57% | 58571 | 5126.36 | 1.42% | | 301321 | 翰博高新 | 23.50 | -35.19 | -0.14 | -0.59% | 50682 | 11967.06 | 3.43% | | 002555 | 三七互娱 | 26.03 | 18.46 | -0.16 | -0.61% | 624221 | 163266.3 | 3.90% | | 300862 | 蓝盾光电 | 23.33 | -93.28 | -0.15 | -0.64% | 24503 | 5736.65 | 1.62% | | 603356 | 华菱精工 | 18.37 | -13.74 | -0.12 | -0.65% | 53781 | 10032.22 | 4.03% | | 600218 | 全柴动力 | 10.60 | 51.02 | -0.07 | -0.66% | 48292 | 5119.85 | 1.11% | | 688600 | 皖仪科技 | 27.04 | 54.49 | -0.18 | -0.66% | 6812.57 | 1840.829 | 0.51% | | 600054 | 黄山旅游 | 13.27 | 34.13 | -0.09 | -0.67% | 114160 | 15074.27 | 2.22% | | 002230 | 科大讯飞 | 56.46 | 155.91 | -0.40 | -0.70% | 354050 | 200924.5 | 1.62% | | 000887 | 中鼎股份 | 20.95 | 18.30 | -0.15 | -0.71% | 123488 | 25912.55 | 0.94% | | 600990 | 四创电子 | 27.55 | -25.26 | -0.22 | -0.79% | 30383 | 8434.3 | 1.13% | | 688162 | 巨一科技 | 34.59 | 50.76 | -0.28 | -0.80% | 14352.25 | 5009.095 | 1.05% | | 600199 | 金种子酒 | 9.82 | -24.98 | -0.08 | -0.81% | 137043 | 13468.02 | 2.08% | | 300595 | 欧普康视 | 15.80 | 28.77 | -0.13 | -0.82% | 52326 | 8304.351 | 0.78% | | 603110 | 东方材料 | 17.01 | 768.68 | -0.14 | -0.82% | 42729 | 7329.29 | 2.12% | | 301586 | 佳力奇 | 50.55 | 65.26 | -0.44 | -0.86% | 5870 | 2975.89 | 1.10% | | 002969 | 嘉美包装 | 30.14 | 223.00 | -0.28 | -0.92% | 791604 | 234291.7 | 7.26% | | 920000 | 安徽凤凰 | 18.86 | 25.86 | -0.18 | -0.95% | 3953 | 747.1122 | 0.69% | | 688582 | 芯动联科 | 64.42 | 80.16 | -0.62 | -0.95% | 24152.46 | 15633.04 | 0.97% | | 600551 | 时代出版 | 8.85 | 14.45 | -0.09 | -1.01% | 135234 | 11931.28 | 1.99% | | 002005 | ST德豪 | 2.90 | -87.03 | -0.03 | -1.02% | 109855 | 3195.67 | 0.63% | | 603599 | 广信股份 | 15.11 | 18.97 | -0.16 | -1.05% | 220828 | 33411.76 | 2.43% | | 002298 | 中电鑫龙 | 10.55 | -6.82 | -0.12 | -1.12% | 115099 | 12219.05 | 1.74% | | 301581 | 黄山谷捷 | 50.98 | 56.93 | -0.68 | -1.32% | 7850 | 4008.54 | 1.61% | | 002571 | 德力股份 | 12.31 | -20.96 | -0.17 | -1.36% | 62617 | 7722.86 | 2.10% | | 603031 | 安孚科技 | 57.67 | 77.18 | -0.81 | -1.39% | 63260 | 36789.13 | 3.00% | | 601801 | 皖新传媒 | 7.07 | 16.31 | -0.10 | -1.39% | 234433 | 16576.53 | 1.20% | | 603656 | 泰禾智能 | 23.65 | 141.51 | -0.34 | -1.42% | 18573 | 4423.8 | 1.02% | | 600552 | 凯盛科技 | 14.46 | 87.00 | -0.21 | -1.43% | 273947 | 40164.34 | 2.90% | | 600520 | 三佳科技 | 27.84 | 486.51 | -0.41 | -1.45% | 24811 | 6937.57 | 1.57% | | 920489 | 佳先股份 | 17.22 | -635.51 | -0.28 | -1.60% | 13686 | 2372.907 | 1.58% | | 605108 | 同庆楼 | 20.04 | 111.13 | -0.34 | -1.67% | 30756 | 6176.58 | 1.18% | | 300877 | 金春股份 | 32.43 | 42.23 | -0.57 | -1.73% | 41002 | 13353.87 | 3.42% | | 300816 | 艾可蓝 | 60.37 | 66.71 | -1.15 | -1.87% | 19328 | 11849.95 | 3.41% | | 000859 | 国风新材 | 11.42 | -173.91 | -0.24 | -2.06% | 971779.1 | 110503.3 | 10.85% | | 300274 | 阳光电源 | 152.04 | 20.58 | -3.45 | -2.22% | 438120 | 667176.4 | 2.76% | | 603011 | 合锻智能 | 25.81 | -90.51 | -0.59 | -2.23% | 186551 | 48624.94 | 3.77% | | 688403 | 汇成股份 | 18.20 | 86.34 | -0.45 | -2.41% | 227688 | 41662.08 | 2.62% | | 600577 | 精达股份 | 13.92 | 50.14 | -0.35 | -2.45% | 452037 | 63611.14 | 2.10% | | 001311 | 多利科技 | 39.72 | 44.89 | -1.07 | -2.62% | 69896 | 27717.74 | 8.86% | | 688586 | 江航装备 | 15.09 | 383.07 | -0.42 | -2.71% | 118898.1 | 18139.2 | 1.50% | | 301529 | 福赛科技 | 133.84 | 74.57 | -3.76 | -2.73% | 22804 | 30967.37 | 5.04% | | 002361 | 神剑股份 | 14.37 | 393.11 | -0.41 | -2.77% | 1912523 | 282157.4 | 23.64% | | 688610 | 埃科光电 | 77.80 | 94.03 | -2.35 | -2.93% | 11458.7 | 8977.049 | 2.80% | | 002983 | 芯瑞达 | 25.49 | 41.39 | -0.78 | -2.97% | 75834 | 19663.22 | 5.92% | | 300475 | 香农芯创 | 132.87 | 238.40 | -4.41 | -3.21% | 164778 | 219829.4 | 3.70% | | 002607 | 中公教育 | 2.85 | 163.52 | -0.10 | -3.39% | 1716476 | 49455.2 | 3.38% | | 600375 | 汉马科技 | 6.03 | 16.96 | -0.22 | -3.52% | 443240 | 26788.27 | 3.03% | | 688249 | 晶合集成 | 36.36 | 90.78 | -1.44 | -3.81% | 303929.2 | 110909.3 | 2.56% | | 688251 | 井松智能 | 27.14 | 151.37 | -1.24 | -4.37% | 25177.24 | 6947.625 | 2.52% | | 688165 | 埃夫特-U | 21.89 | -45.32 | -1.91 | -8.03% | 190186.9 | 42515 | 3.64% |
|