中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华骐环保(300929)安徽省上涨家数:77下跌家数:93平均涨幅:+0.02%平均换手:2.00%总成交额:504.55亿元
更新时间：2026-02-10 13:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000859国风新材11.66-177.57+1.06+10.00%744848.984476.258.31%
002597金禾实业26.2227.67+2.38+9.98%26712967922.664.71%
002969嘉美包装30.16223.14+2.51+9.08%600833177038.45.51%
001217华尔泰15.14170.59+1.07+7.60%56643285014.8717.24%
603308应流股份61.39117.93+4.21+7.36%2420591457083.56%
688165埃夫特-U24.10-49.90+1.53+6.78%252429.460843.264.84%
002555三七互娱26.5318.81+0.92+3.59%828298216050.55.18%
603150万朗磁塑56.3939.16+1.70+3.11%3060817054.923.58%
600551时代出版8.9614.63+0.27+3.11%16947415040.82.50%
601801皖新传媒7.1916.59+0.20+2.86%21225815113.571.08%
688251井松智能27.52153.49+0.76+2.84%7631.962066.9180.76%
601918新集能源7.319.17+0.20+2.81%53052338189.482.05%
002607中公教育2.95169.26+0.07+2.43%158421046098.683.12%
002361神剑股份15.29418.28+0.35+2.34%230811033788828.53%
300877金春股份31.7841.38+0.66+2.12%272618640.132.27%
600418江淮汽车54.40-30.91+1.10+2.06%358432193631.31.64%
600985淮北矿业12.7219.18+0.25+2.00%17284121577.620.64%
001226拓山重工51.91180.73+0.81+1.59%105255438.413.10%
300835龙磁科技77.4363.70+1.20+1.57%2320117804.292.82%
300274阳光电源155.5221.05+2.21+1.44%500547786999.13.15%
003038鑫铂股份18.63116.56+0.25+1.36%15432028761.499.32%
600577精达股份14.2751.40+0.19+1.35%46258965578.582.15%
688486龙迅股份75.9057.85+0.98+1.31%8267.256238.2871.11%
300883龙利得7.01-282.22+0.09+1.30%721255040.42.18%
002230科大讯飞57.06157.57+0.65+1.15%456722258639.52.09%
600012皖通高速14.4214.12+0.16+1.12%196502814.130.17%
920000安徽凤凰18.9926.04+0.20+1.06%71051360.6171.23%
301217铜冠铜箔31.053813.59+0.31+1.01%11334035408.581.37%
300134大富科技12.09-22.02+0.11+0.92%489625885.620.69%
688249晶合集成37.5293.68+0.34+0.91%341009.7128242.82.87%
300692中赋科技8.8658.64+0.08+0.91%677145962.651.65%
301586佳力奇51.0865.94+0.46+0.91%74303796.781.39%
002042华孚时尚4.46-37.32+0.04+0.90%2154739610.81.27%
603429集友股份10.86-232.50+0.09+0.84%359853881.570.69%
688659元琛科技10.91-28.06+0.09+0.83%17481.191909.3751.09%
300929华骐环保12.54-52.93+0.10+0.80%146901833.661.17%
301519舜禹股份15.33-128.48+0.12+0.79%105901616.261.40%
300088长信科技6.5746.97+0.05+0.77%38005624853.911.53%
002331皖通科技9.51-1635.03+0.07+0.74%454934299.781.15%
600444国机通用19.4148.57+0.14+0.73%267225175.681.83%
300862蓝盾光电23.57-94.24+0.17+0.73%227375332.881.50%
001282三联锻造21.0834.76+0.15+0.72%129762743.691.66%
002136安纳达13.29-37.63+0.09+0.68%385025084.831.80%
000868安凯客车4.95913.12+0.03+0.61%704103472.720.96%
000521长虹美菱6.7010.50+0.04+0.60%689844606.90.79%
002014永新股份12.6716.44+0.07+0.56%220552796.530.36%
601606长城军工44.95-106.76+0.24+0.54%10975249397.541.52%
301234五洲医疗42.12118.63+0.22+0.53%35101478.290.87%
600255鑫科材料3.84164.67+0.02+0.52%37524314470.862.08%
003027同兴科技23.0837.01+0.12+0.52%171093937.981.63%
600375汉马科技6.2817.66+0.03+0.48%1400868788.4310.96%
600318新力金融8.75119.77+0.04+0.46%423953696.50.83%
300247融捷健康5.1353.60+0.02+0.39%993525084.661.24%
688077大地熊34.1483.84+0.13+0.38%20884.347088.0541.82%
301520万邦医药44.9073.29+0.15+0.34%43581952.661.97%
688219会通股份12.3932.78+0.04+0.32%36420.024523.2320.66%
300595欧普康视15.9729.08+0.05+0.31%421316716.070.63%
300886华业香料29.5375.87+0.09+0.31%84442499.631.93%
300009安科生物10.0825.19+0.03+0.30%10027610071.60.82%
605108同庆楼20.33112.74+0.06+0.30%237494791.240.91%
600575淮河能源3.4432.11+0.01+0.29%1415864850.450.36%
603815交建股份7.1026.34+0.02+0.28%602744265.220.97%
600218全柴动力10.7451.70+0.03+0.28%350443744.450.80%
003020立方制药26.4430.93+0.07+0.27%91362413.30.66%
301297富乐德39.55217.11+0.10+0.25%2742610799.780.80%
603768常青股份12.28-41.45+0.03+0.24%127271561.980.53%
002817黄山胶囊8.4543.75+0.02+0.24%286812425.290.99%
300218安利股份16.9722.28+0.04+0.24%218703704.921.01%
600520三佳科技28.41496.47+0.05+0.18%235646706.321.49%
002226江南化工6.1720.29+0.01+0.16%1178247224.7910.44%
688367工大高科38.24272.37+0.06+0.16%21115.018039.4912.41%
000619海螺新材6.62-24.79+0.01+0.15%631834188.751.76%
000153丰原药业6.7427.52+0.01+0.15%459523095.341.00%
002541鸿路钢构22.1324.91+0.03+0.14%237075243.860.48%
000728国元证券8.2913.45+0.01+0.12%1047928678.340.24%
002057中钢天源10.5233.50+0.01+0.10%570345974.510.76%
002298中电鑫龙10.70-6.91+0.01+0.09%11500812291.81.74%
600237铜峰电子9.7153.890.000.00%877598526.681.41%
600567山鹰国际1.65-12.870.000.00%5792289547.760.92%
600971恒源煤电6.88300.580.000.00%961946562.060.80%
300087荃银高科8.625626.260.000.00%1004128618.661.11%
300344*ST立方--------------
300452山河药辅15.9828.920.000.00%8072812874.414.06%
603689皖天然气8.4214.200.000.00%176391484.910.34%
603357设计总院8.3910.680.000.00%199551673.290.36%
300815玉禾田25.1919.660.000.00%6010315206.921.54%
301167建研设计18.5893.680.000.00%111262065.011.57%
001387雪祺电气15.1129.450.000.00%150222272.371.32%
001279强邦新材34.9495.790.000.00%2217774.730.55%
001390古麒绒材24.1828.520.000.00%62381507.911.25%
603031安孚科技59.3379.40-0.07-0.12%9975360311.114.72%
688582芯动联科65.1881.11-0.08-0.12%26447.6617301.551.06%
002171楚江新材12.8436.64-0.02-0.16%25339032603.321.57%
000850华茂股份6.0018.47-0.01-0.17%613613687.450.65%
002743富煌钢构5.87103.08-0.01-0.17%463912718.231.07%
688551XD科威尔39.2467.32-0.07-0.18%5551.352185.6270.66%
600502XD安徽建4.716.79-0.01-0.21%882604154.870.51%
301129瑞纳智能26.8852.70-0.06-0.22%71021910.471.07%
000887中鼎股份20.9918.34-0.05-0.24%11213823574.710.85%
920478峆一药业19.0825.80-0.05-0.26%4676894.77010.99%
300956英力股份18.10280.97-0.05-0.28%248854510.91.18%
600470六国化工6.70-15.85-0.02-0.30%10298369071.97%
688639华恒生物35.5347.46-0.11-0.31%26362.749304.7711.05%
603596伯特利50.7523.28-0.16-0.31%4747324141.250.78%
002005ST德豪2.93-87.93-0.01-0.34%411961211.970.24%
600935华塑股份2.82-30.08-0.01-0.35%1956645494.090.56%
301049超越科技25.07-19.38-0.09-0.36%90682282.882.12%
603395红四方30.46291.62-0.11-0.36%974829711.50%
920016中草香料20.6578.20-0.08-0.39%4125854.13771.22%
002690美亚光电19.5624.03-0.08-0.41%228804476.440.53%
603801志邦家居9.7314.45-0.04-0.41%169721653.340.39%
300388节能国祯8.4315.82-0.04-0.47%301412554.260.44%
002571德力股份12.43-21.16-0.06-0.48%412735098.71.38%
600990四创电子27.72-25.42-0.14-0.50%284117874.261.06%
920981晶赛科技32.18457.37-0.17-0.53%59831945.4441.60%
603527众源新材10.8725.39-0.06-0.55%266582898.770.84%
002997瑞鹄模具34.9816.17-0.20-0.57%135234741.590.65%
002538司尔特6.8727.06-0.04-0.58%849415825.271.00%
688630芯碁微装165.72106.79-0.98-0.59%20579.6634314.641.56%
603409汇通控股37.4129.66-0.23-0.61%87593278.362.78%
000930中粮科技6.44126.23-0.04-0.62%15674610040.440.84%
002074国轩高科36.9320.13-0.23-0.62%14874455059.920.86%
600761安徽合力22.3315.76-0.16-0.71%5671112629.910.64%
000713国投丰乐6.80108.17-0.05-0.73%655284459.751.07%
600808马钢股份4.01-15.13-0.03-0.74%29812611937.30.50%
300577开润股份21.1915.03-0.16-0.75%73211553.920.51%
688352颀中科技14.3463.29-0.11-0.76%60057.228609.5461.64%
605189富春染织15.6466.38-0.12-0.76%136472136.450.70%
603589口子窖29.0115.97-0.23-0.79%282408181.220.47%
600054黄山旅游13.3634.36-0.11-0.82%11988815809.232.34%
301408华人健康20.5544.08-0.17-0.82%6517213301.114.37%
603656泰禾智能24.12144.32-0.20-0.82%137533326.420.75%
688162巨一科技34.9351.26-0.29-0.82%12781.94478.3730.93%
603110东方材料17.42787.21-0.15-0.85%278894874.351.39%
688600皖仪科技27.1154.63-0.24-0.88%7319.0991978.4340.54%
688733壹石通30.20-363.86-0.27-0.89%17031.535175.5270.85%
920357雅葆轩23.2830.40-0.21-0.89%2631616.6410.77%
301581黄山谷捷50.9356.88-0.46-0.90%85424392.781.75%
920856浩淼科技16.2738.55-0.15-0.91%3487569.7120.66%
600585海螺水泥24.7914.92-0.23-0.92%16972342030.810.42%
301429森泰股份21.3648.77-0.20-0.93%102352186.22.32%
688768容知日新63.8042.62-0.60-0.93%9116.3095828.9391.04%
688679通源环境46.71-3275.75-0.46-0.98%17530.738145.7681.33%
920718合肥高科14.9220.90-0.15-1.00%4762713.4941.11%
002347泰尔股份9.85-213.16-0.10-1.01%11382311230.942.31%
301501恒鑫生活43.6726.60-0.45-1.02%103464530.022.80%
600909华安证券6.5514.56-0.07-1.06%42769528075.810.91%
600496精工钢构4.5614.50-0.05-1.08%1210015516.350.61%
000630铜陵有色7.1351.70-0.08-1.11%3021682217460.32.71%
000543皖能电力7.897.49-0.09-1.13%26896921213.851.19%
920489佳先股份17.40-642.15-0.20-1.14%134182359.4991.55%
002557洽洽食品23.7130.65-0.28-1.17%4480410593.720.89%
300783三只松鼠23.5741.67-0.28-1.17%6073314292.392.17%
603356华菱精工18.53-13.86-0.24-1.28%226634224.691.70%
002140东华科技11.8918.39-0.16-1.33%532576340.040.75%
688586江航装备15.49393.22-0.21-1.34%73357.6711348.010.93%
301321翰博高新23.77-35.59-0.33-1.37%4460010510.023.02%
688610埃科光电79.5796.17-1.18-1.46%7063.185638.7091.73%
600063皖维高新7.1026.74-0.11-1.53%51022436083.012.47%
600983惠而浦12.3720.37-0.20-1.59%413455134.980.54%
000596古井贡酒128.6314.37-2.18-1.67%2078126689.270.51%
600199金种子酒9.95-25.31-0.17-1.68%13429213342.322.04%
603198迎驾贡酒41.0315.67-0.71-1.70%3836015665.550.48%
002556辉隆股份6.3439.94-0.11-1.71%21855013830.992.31%
000417合百集团8.2141.56-0.15-1.79%14819612227.081.90%
002208合肥城建14.14-61.75-0.26-1.81%21048429929.382.62%
920992中科美菱16.8585.55-0.33-1.92%101361714.922.14%
300475香农芯创137.52246.74-2.73-1.95%99714138213.42.24%
300816艾可蓝61.7868.27-1.23-1.95%3418521232.796.03%
300520科大国创48.14-174.81-1.04-2.11%269784132001.79.70%
600552凯盛科技14.8189.11-0.33-2.18%22499833369.122.38%
603011合锻智能26.47-92.82-0.63-2.32%18150448210.973.67%
688027国盾量子698.86-22509.99-18.91-2.63%23638.95168224.32.94%
001230劲旅环境25.8622.93-0.75-2.82%351549243.044.47%
603599广信股份15.4019.34-0.45-2.84%34321551902.863.77%
002983芯瑞达26.8743.63-0.84-3.03%6192516674.694.83%
301108洁雅股份33.1770.87-1.19-3.46%117463943.321.81%
603199九华旅游42.5722.11-1.53-3.47%2463910519.012.23%
688419耐科装备47.2074.57-1.79-3.65%20205.19550.8083.40%
688416恒烁股份96.12-52.57-4.05-4.04%31325.4730563.624.80%
301529福赛科技135.7975.65-6.24-4.39%2435033551.385.38%
688403汇成股份18.3987.24-0.86-4.47%221645.541575.022.55%
001311多利科技41.5947.00-2.41-5.48%4878920699.856.19%

转至华骐环保（300929）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。