中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华骐环保(300929)安徽省上涨家数:77下跌家数:99平均涨幅:+0.01%平均换手:1.51%总成交额:339.46亿元
更新时间：2026-02-12 10:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300835龙磁科技91.4775.25+12.96+16.51%9309581062.211.31%
301217铜冠铜箔36.794518.58+4.76+14.86%663035232603.28.00%
603308应流股份66.17127.11+5.00+8.17%1640161043012.42%
002969嘉美包装33.08244.75+1.78+5.69%477605153585.34.38%
301529福赛科技138.8577.36+5.66+4.25%2112629571.324.67%
300520科大国创50.75-184.28+1.91+3.91%265817133904.69.56%
603150万朗磁塑64.0944.51+2.34+3.79%3839724530.354.49%
688077大地熊36.3689.29+1.23+3.50%40916.6214669.23.57%
002690美亚光电20.5325.23+0.65+3.27%5906812091.461.36%
603011合锻智能26.59-93.24+0.84+3.26%16932644672.383.42%
601918新集能源7.569.49+0.19+2.58%40812430536.571.58%
600552凯盛科技14.7888.93+0.33+2.28%17171325281.131.82%
688630芯碁微装168.32108.47+3.63+2.20%21989.1837005.371.67%
688768容知日新65.7743.94+1.35+2.10%5748.493783.6730.66%
000630铜陵有色7.3353.15+0.15+2.09%26464681937062.38%
000930中粮科技6.67130.74+0.13+1.99%34211922739.711.84%
300862蓝盾光电23.76-95.00+0.45+1.93%280836587.161.85%
688403汇成股份18.5588.00+0.35+1.92%141022.6263241.62%
002057中钢天源10.9034.71+0.19+1.77%796718610.441.06%
300274阳光电源154.8020.95+2.60+1.71%170068260433.61.07%
301297富乐德39.90219.03+0.66+1.68%2979211878.550.87%
000543皖能电力8.067.65+0.13+1.64%23825619106.741.05%
002298中电鑫龙10.71-6.92+0.17+1.61%10272310936.331.55%
600577精达股份14.1350.89+0.22+1.58%20412628708.260.95%
688165埃夫特-U22.15-45.86+0.34+1.56%63737.6213996.251.22%
688027国盾量子710.90-22897.80+10.90+1.56%12421.287930.631.55%
603429集友股份11.21-240.00+0.16+1.45%325813647.260.62%
600985淮北矿业13.0819.72+0.17+1.32%753519771.80.28%
688162巨一科技34.9551.29+0.45+1.30%7082.3692462.1160.52%
688582芯动联科65.1081.01+0.82+1.28%17263.5611206.350.69%
002140东华科技12.0018.56+0.15+1.27%306023646.740.43%
002208合肥城建14.31-62.50+0.15+1.06%12385017647.281.54%
600218全柴动力10.6751.36+0.11+1.04%390324128.670.90%
688600皖仪科技27.1854.77+0.28+1.04%6008.611623.5570.45%
001230劲旅环境26.4123.42+0.27+1.03%190075017.922.42%
002541鸿路钢构22.6925.54+0.23+1.02%115712601.810.23%
000887中鼎股份21.1618.49+0.20+0.95%9704720533.450.74%
688551XD科威尔39.2967.41+0.35+0.90%5777.952266.3020.69%
603110东方材料17.13774.11+0.14+0.82%254384342.151.26%
300816艾可蓝60.7367.11+0.47+0.78%88945376.431.57%
001282三联锻造21.2635.06+0.14+0.66%83111759.731.06%
688251井松智能27.54153.60+0.17+0.62%9159.5992528.9860.92%
688367工大高科37.69268.45+0.23+0.61%7055.632650.3310.81%
001311多利科技39.8545.03+0.24+0.61%3691014675.414.68%
920981晶赛科技32.19457.51+0.19+0.59%2072667.65020.56%
600990四创电子27.65-25.35+0.16+0.58%194945371.20.72%
002983芯瑞达25.6441.64+0.14+0.55%232705948.771.82%
603599广信股份15.1719.05+0.08+0.53%7588411471.490.83%
600418江淮汽车57.00-32.39+0.30+0.53%308137173133.31.41%
301049超越科技25.24-19.52+0.13+0.52%65841649.461.54%
600585海螺水泥25.4815.34+0.12+0.47%122580311110.31%
600444国机通用19.5048.79+0.09+0.46%126162441.580.86%
301586佳力奇50.7765.54+0.22+0.44%36861869.450.69%
600971恒源煤电7.01306.26+0.03+0.43%932486484.030.78%
300883龙利得7.02-282.62+0.03+0.43%477893346.511.45%
301429森泰股份21.4348.93+0.08+0.37%85931835.311.95%
688733壹石通29.78-358.80+0.10+0.34%114913408.4670.58%
002230科大讯飞56.66156.46+0.19+0.34%208003118291.40.95%
002571德力股份12.30-20.94+0.04+0.33%264143250.790.89%
603768常青股份12.34-41.66+0.04+0.33%99001213.010.42%
300815玉禾田25.2819.73+0.08+0.32%258626508.450.66%
002171楚江新材12.9536.95+0.04+0.31%25524733166.731.58%
603656泰禾智能23.80142.41+0.06+0.25%79051875.680.43%
600808马钢股份4.02-15.17+0.01+0.25%2267679079.40.38%
920856浩淼科技16.2938.60+0.04+0.25%2827457.72240.53%
301129瑞纳智能26.8152.56+0.06+0.22%51571380.160.78%
300956英力股份18.08280.66+0.04+0.22%203933688.50.97%
688352颀中科技14.4063.55+0.03+0.21%43746.266308.4631.20%
688586江航装备15.11383.57+0.03+0.20%55989.478472.6740.71%
688659元琛科技11.05-28.42+0.02+0.18%15292.181676.770.96%
920992中科美菱16.8585.55+0.03+0.18%4240713.41860.89%
600761安徽合力22.6415.98+0.04+0.18%354607957.220.40%
301321翰博高新23.47-35.14+0.04+0.17%224065243.861.52%
688219会通股份12.5833.29+0.02+0.16%24678.593099.6230.45%
688486龙迅股份75.5057.54+0.12+0.16%3823.542897.510.51%
300134大富科技11.98-21.82+0.01+0.08%353454240.090.50%
688610埃科光电77.4493.60+0.03+0.04%6581.8495104.3421.61%
600496精工钢构4.5614.500.000.00%904734093.210.45%
600502XD安徽建4.756.840.000.00%764883626.360.45%
002005ST德豪2.89-86.730.000.00%32253934.080.18%
002042华孚时尚4.43-37.070.000.00%1907208476.811.12%
002136安纳达13.11-37.120.000.00%326594239.471.52%
002331皖通科技9.45-1624.720.000.00%399373771.021.01%
920357雅葆轩23.2930.420.000.00%1563363.54680.46%
301520万邦医药45.1873.74-0.01-0.02%24701111.261.12%
920478峆一药业18.9225.58-0.01-0.05%1598302.23370.34%
603409汇通控股37.6429.84-0.02-0.05%45651713.641.45%
688679通源环境47.29-3316.42-0.03-0.06%10135.944781.5820.77%
600318新力金融8.70119.08-0.01-0.11%315392734.630.62%
300692中赋科技8.7057.58-0.01-0.11%390613382.430.95%
003027同兴科技22.8136.58-0.03-0.13%122622782.111.17%
920718合肥高科14.9120.88-0.02-0.13%976145.70050.23%
603596伯特利50.7123.26-0.07-0.14%3626718451.990.60%
603527众源新材10.9925.67-0.02-0.18%203562228.990.64%
300009安科生物9.9824.94-0.02-0.20%472254709.910.38%
600237铜峰电子9.7354.00-0.02-0.21%610595919.40.98%
002997瑞鹄模具34.9916.18-0.08-0.23%65822305.090.31%
603689皖天然气8.4014.16-0.02-0.24%177841490.840.34%
688249晶合集成36.1890.33-0.10-0.28%127679.446795.281.07%
300475香农芯创132.58237.88-0.39-0.29%104976140819.72.36%
600470六国化工6.72-15.90-0.02-0.30%964896433.31.85%
600909华安证券6.5314.52-0.02-0.31%19941313002.660.43%
603031安孚科技57.5176.96-0.18-0.31%5075429558.52.40%
002226江南化工6.1620.26-0.02-0.32%765154704.990.29%
920000安徽凤凰18.8025.78-0.07-0.37%2068389.46280.36%
300929华骐环保12.42-52.43-0.05-0.40%176632179.741.41%
001387雪祺电气14.9029.04-0.06-0.40%129181925.411.13%
301581黄山谷捷50.7056.62-0.21-0.41%31921617.660.65%
300577开润股份21.0414.93-0.09-0.43%49831045.10.35%
002538司尔特6.8827.10-0.03-0.43%770755271.30.90%
000713国投丰乐6.76107.53-0.03-0.44%368202488.890.60%
000521长虹美菱6.6410.41-0.03-0.45%389352585.770.44%
000619海螺新材6.60-24.72-0.03-0.45%283621865.440.79%
603357设计总院8.3510.63-0.04-0.48%255962135.660.46%
301501恒鑫生活43.1926.31-0.22-0.51%38091646.951.03%
600255鑫科材料3.82163.81-0.02-0.52%2152608235.081.19%
301408华人健康20.2543.43-0.11-0.54%354467185.682.38%
300886华业香料29.3675.44-0.16-0.54%70632061.511.62%
600575淮河能源3.5633.23-0.02-0.56%38932213784.261.00%
605189富春染织15.6166.26-0.09-0.57%95421483.810.49%
300218安利股份16.8222.08-0.10-0.59%178232993.160.82%
301167建研设计18.4993.22-0.11-0.59%73281349.751.03%
000153丰原药业6.6627.19-0.04-0.60%251421669.880.55%
600567山鹰国际1.66-12.95-0.01-0.60%4025076715.090.64%
920016中草香料20.2576.69-0.13-0.64%2578522.52750.76%
001390古麒绒材23.9328.23-0.16-0.66%72261726.861.45%
600375汉马科技5.9716.79-0.04-0.67%1286737672.760.88%
002074国轩高科37.1420.25-0.25-0.67%13022448210.720.75%
300452山河药辅15.8728.72-0.11-0.69%497887885.292.51%
920489佳先股份17.09-630.71-0.12-0.70%83701431.8850.96%
002607中公教育2.83162.38-0.02-0.70%74013220926.931.46%
300388节能国祯8.3815.73-0.06-0.71%209841758.620.31%
003020立方制药26.3430.82-0.19-0.72%39791047.10.29%
600983惠而浦12.3720.37-0.09-0.72%227232803.530.30%
301234五洲医疗41.38116.54-0.31-0.74%32771352.90.82%
300088长信科技6.5446.76-0.05-0.76%21136513849.510.85%
300247融捷健康5.0652.87-0.04-0.78%1031645208.411.28%
600520三佳科技27.47480.04-0.22-0.79%123633400.710.78%
000868安凯客车4.91905.75-0.04-0.81%350781725.720.48%
000728国元证券8.2913.45-0.07-0.84%771756421.360.18%
603589口子窖28.5815.73-0.25-0.87%150734316.840.25%
002555三七互娱25.7218.24-0.25-0.96%26735368908.711.67%
000417合百集团8.2241.61-0.08-0.96%1060798674.961.36%
601606长城军工44.38-105.40-0.44-0.98%4401919584.760.61%
688416恒烁股份96.63-52.85-0.96-0.98%27754.9527146.924.25%
301519舜禹股份15.09-126.46-0.15-0.98%94201417.171.25%
002347泰尔股份9.80-212.08-0.10-1.01%14303414012.42.90%
603395红四方30.14288.56-0.33-1.08%109663309.641.69%
603815交建股份6.9625.82-0.08-1.14%503363512.980.81%
603801志邦家居9.5614.20-0.11-1.14%163891571.920.38%
001279强邦新材34.4594.45-0.41-1.18%39441363.430.99%
300595欧普康视15.6128.42-0.19-1.20%419716576.590.63%
300087荃银高科8.455515.30-0.11-1.29%925667844.881.03%
002817黄山胶囊8.4043.49-0.11-1.29%359243009.071.24%
600199金种子酒9.65-24.55-0.13-1.33%759877356.881.16%
600012皖通高速14.2513.95-0.21-1.45%213863046.810.18%
603198迎驾贡酒40.0915.31-0.66-1.62%218548807.660.27%
688639华恒生物34.7246.38-0.59-1.67%22864.47986.1710.91%
300783三只松鼠22.9340.54-0.39-1.67%419859663.041.50%
603199九华旅游42.1821.91-0.72-1.68%65372771.20.59%
002557洽洽食品23.2029.99-0.41-1.74%367028538.990.73%
600935华塑股份2.82-30.08-0.05-1.74%2591547328.550.74%
603356华菱精工18.04-13.49-0.33-1.80%264684778.531.99%
002597金禾实业27.0328.52-0.52-1.89%8604823246.661.52%
002014永新股份12.5516.28-0.26-2.03%206982613.820.34%
002743富煌钢构5.74100.80-0.12-2.05%395612268.560.91%
605108同庆楼19.58108.58-0.41-2.05%234074606.850.90%
001226拓山重工53.27185.47-1.12-2.06%94805028.72.79%
600063皖维高新7.1827.04-0.16-2.18%22895616505.121.11%
600551时代出版8.6114.06-0.20-2.27%757936549.661.12%
002556辉隆股份6.4540.63-0.15-2.27%19260012395.862.04%
003038鑫铂股份18.27114.31-0.43-2.30%6382511697.043.86%
000596古井贡酒128.9714.41-3.04-2.30%1304616924.040.32%
601801皖新传媒6.9015.92-0.17-2.40%1133077833.50.58%
600054黄山旅游12.9233.23-0.32-2.42%576767499.31.12%
301108洁雅股份32.5569.54-0.95-2.84%64582115.731.00%
300877金春股份31.5241.04-1.05-3.22%159165035.291.33%
000850华茂股份5.7417.67-0.21-3.53%839674857.60.89%
688419耐科装备46.1372.88-1.87-3.90%17986.668424.0013.02%
001217华尔泰15.97179.94-0.68-4.08%40063263480.3112.19%
000859国风新材10.93-166.45-0.51-4.46%45329950196.915.06%
002361神剑股份13.38366.03-0.64-4.56%1257144169488.415.54%
300344*ST立方2.47-11.69-0.45-15.41%79357221068.8412.38%

转至华骐环保（300929）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。