|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华骐环保(300929)生态保护和环境治理业上涨家数:58下跌家数:14平均涨幅:+1.32%平均换手:3.19%总成交额:76.17亿元 更新时间：2025-08-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688466 | 金科环境 | 21.63 | 38.22 | +2.19 | +11.27% | 49321.25 | 10615.37 | 4.01% | | 688156 | 路德环境 | 21.51 | -35.53 | +1.69 | +8.53% | 60475.32 | 12660.17 | 6.00% | | 000803 | 山高环能 | 6.82 | 98.73 | +0.47 | +7.40% | 423728 | 28519.96 | 9.22% | | 603359 | 东珠生态 | 7.00 | -4.93 | +0.43 | +6.54% | 589225 | 41133.23 | 13.21% | | 605069 | 正和生态 | 11.34 | -14.95 | +0.52 | +4.81% | 159464 | 18003.44 | 18.95% | | 301259 | 艾布鲁 | 41.64 | -353.16 | +1.70 | +4.26% | 65434 | 27029.39 | 6.62% | | 688701 | 卓锦股份 | 9.30 | -16.60 | +0.33 | +3.68% | 33269.49 | 3043.875 | 2.48% | | 000967 | 盈峰环境 | 6.82 | 41.40 | +0.20 | +3.02% | 522569 | 35373.17 | 1.65% | | 301305 | 朗坤科技 | 18.75 | 17.88 | +0.52 | +2.85% | 46685 | 8668.32 | 3.77% | | 688679 | 通源环境 | 15.08 | 90.11 | +0.41 | +2.79% | 25329.87 | 3791.796 | 1.92% | | 300958 | 建工修复 | 14.24 | -38.80 | +0.38 | +2.74% | 79174 | 11241.57 | 8.70% | | 600323 | 瀚蓝环境 | 27.50 | 13.17 | +0.73 | +2.73% | 62072 | 16859.84 | 0.76% | | 300948 | 冠中生态 | 11.57 | -22.35 | +0.30 | +2.66% | 35569 | 4089.77 | 2.72% | | 300187 | 永清环保 | 5.42 | 35.04 | +0.14 | +2.65% | 82920 | 4460.66 | 1.29% | | 301203 | 国泰环保 | 33.06 | 21.09 | +0.82 | +2.54% | 10303 | 3386.32 | 2.35% | | 300929 | 华骐环保 | 11.31 | -47.96 | +0.28 | +2.54% | 40534 | 4550.26 | 3.20% | | 300614 | 百川畅银 | 14.97 | -8.80 | +0.34 | +2.32% | 41765 | 6192.03 | 2.60% | | 600475 | 华光环能 | 14.44 | 21.34 | +0.32 | +2.27% | 167192 | 23948.76 | 1.77% | | 301148 | 嘉戎技术 | 25.16 | 58.27 | +0.55 | +2.23% | 13798 | 3458.37 | 3.62% | | 688057 | 金达莱 | 12.96 | 24.36 | +0.28 | +2.21% | 22161.05 | 2855.809 | 0.80% | | 300422 | 博世科 | 5.10 | -2.89 | +0.11 | +2.20% | 132717 | 6743.311 | 2.57% | | 000826 | 启迪环境 | 1.92 | -0.88 | +0.04 | +2.13% | 388472 | 7410.54 | 2.73% | | 603177 | 德创环保 | 9.50 | 103.77 | +0.19 | +2.04% | 47404 | 4487.39 | 2.32% | | 603903 | 中持股份 | 8.18 | -15.74 | +0.16 | +2.00% | 51201 | 4157.05 | 2.01% | | 300692 | 中环环保 | 6.36 | 56.34 | +0.12 | +1.92% | 61414 | 3892.61 | 1.64% | | 300912 | 凯龙高科 | 15.68 | -7.21 | +0.28 | +1.82% | 28383 | 4421.44 | 3.31% | | 003027 | 同兴科技 | 18.63 | 55.06 | +0.33 | +1.80% | 30091 | 5597.13 | 2.87% | | 688565 | 力源科技 | 10.18 | 310.74 | +0.18 | +1.80% | 41770.24 | 4190.16 | 2.79% | | 301049 | 超越科技 | 23.51 | -25.62 | +0.41 | +1.77% | 14673 | 3453.74 | 3.43% | | 300854 | 中兰环保 | 16.64 | 268.46 | +0.27 | +1.65% | 55756 | 9228.92 | 6.85% | | 300816 | 艾可蓝 | 31.90 | 46.66 | +0.49 | +1.56% | 14159 | 4492.85 | 3.11% | | 300774 | 倍杰特 | 9.13 | 30.16 | +0.14 | +1.56% | 59648 | 5421.46 | 3.06% | | 300388 | 节能国祯 | 7.21 | 13.67 | +0.11 | +1.55% | 40174 | 2890.28 | 0.59% | | 300899 | *ST凯鑫 | 24.95 | 132.08 | +0.36 | +1.46% | 10817 | 2678.86 | 2.64% | | 688178 | 万德斯 | 23.44 | -22.89 | +0.33 | +1.43% | 13173.27 | 3098.84 | 1.55% | | 603588 | 高能环境 | 6.34 | 16.99 | +0.08 | +1.28% | 323092 | 20436.12 | 2.12% | | 301519 | 舜禹股份 | 14.36 | -300.64 | +0.16 | +1.13% | 28027 | 4009.85 | 3.59% | | 002034 | 旺能环境 | 17.07 | 12.77 | +0.19 | +1.13% | 23472 | 4001.96 | 0.54% | | 300864 | 南大环境 | 20.80 | 20.32 | +0.23 | +1.12% | 20608 | 4297.91 | 1.32% | | 300664 | 鹏鹞环保 | 5.45 | 21.05 | +0.06 | +1.11% | 93388 | 5072.07 | 1.24% | | 300190 | 维尔利 | 3.88 | -3.66 | +0.04 | +1.04% | 94429 | 3648.47 | 1.22% | | 601200 | 上海环境 | 8.13 | 18.08 | +0.08 | +0.99% | 79356 | 6446.65 | 0.59% | | 688069 | 德林海 | 22.96 | -29.49 | +0.21 | +0.92% | 8022.099 | 1843.146 | 0.71% | | 601330 | 绿色动力 | 7.13 | 15.74 | +0.06 | +0.85% | 54591 | 3869.75 | 0.55% | | 000885 | 城发环境 | 13.94 | 7.51 | +0.10 | +0.72% | 38495 | 5357.35 | 0.60% | | 000035 | 中国天楹 | 4.32 | 58.73 | +0.03 | +0.70% | 191201 | 8259.83 | 0.79% | | 601033 | 永兴股份 | 15.28 | 16.90 | +0.10 | +0.66% | 18319 | 2790.39 | 0.76% | | 000711 | *ST京蓝 | 1.68 | -43.81 | +0.01 | +0.60% | 183327 | 3060.66 | 0.80% | | 601827 | 三峰环境 | 8.53 | 12.01 | +0.05 | +0.59% | 30097 | 2566.83 | 0.18% | | 603568 | 伟明环保 | 19.14 | 12.05 | +0.10 | +0.53% | 36201 | 6922.34 | 0.21% | | 688485 | 九州一轨 | 11.88 | 151.17 | +0.06 | +0.51% | 14071.81 | 1672.573 | 1.60% | | 600292 | 远达环保 | 12.04 | 211.48 | +0.06 | +0.50% | 57636 | 6907.98 | 0.74% | | 002573 | 清新环境 | 4.04 | -11.80 | +0.02 | +0.50% | 95958 | 3879.54 | 0.68% | | 002616 | 长青集团 | 6.22 | 19.09 | +0.03 | +0.48% | 52294 | 3247.29 | 1.11% | | 301127 | 武汉天源 | 15.16 | 28.64 | +0.05 | +0.33% | 35075 | 5308.12 | 0.53% | | 603200 | 上海洗霸 | 62.49 | 336.76 | +0.18 | +0.29% | 93887 | 58630.05 | 5.35% | | 300355 | 蒙草生态 | 4.25 | 142.76 | +0.01 | +0.24% | 255724 | 10875.61 | 1.87% | | 000546 | 金圆股份 | 5.16 | 122.29 | +0.01 | +0.19% | 177694 | 9175.62 | 2.55% | | 002310 | 东方园林 | 2.10 | -3.79 | 0.00 | 0.00% | 248399 | 5230.92 | 0.59% | | 300103 | 达刚控股 | 6.83 | -18.65 | 0.00 | 0.00% | 107039 | 7284.49 | 3.37% | | 300197 | 节能铁汉 | 2.13 | -2.48 | 0.00 | 0.00% | 306706 | 6551.4 | 1.03% | | 300867 | 圣元环保 | 17.35 | 23.41 | 0.00 | 0.00% | 40838 | 7079.04 | 2.13% | | 301109 | 军信股份 | 13.82 | 18.64 | -0.02 | -0.14% | 56188 | 7736.609 | 2.74% | | 300070 | 碧水源 | 4.62 | 614.48 | -0.01 | -0.22% | 300591 | 13878.75 | 0.89% | | 300266 | 兴源环境 | 2.78 | -14.02 | -0.01 | -0.36% | 196986 | 5514.69 | 1.27% | | 688370 | 丛麟科技 | 23.73 | 44.75 | -0.11 | -0.46% | 23267.77 | 5545.638 | 5.32% | | 002717 | ST岭南 | 1.70 | -3.22 | -0.01 | -0.58% | 366937 | 6242.55 | 2.29% | | 603797 | 联泰环保 | 4.70 | 15.44 | -0.03 | -0.63% | 150681 | 7114.82 | 2.58% | | 688480 | 赛恩斯 | 43.06 | 34.48 | -0.34 | -0.78% | 10636.86 | 4635.541 | 1.67% | | 002887 | 绿茵生态 | 8.92 | 30.57 | -0.08 | -0.89% | 178111 | 15986.7 | 9.15% | | 002549 | 凯美特气 | 11.68 | 128.46 | -0.11 | -0.93% | 414025 | 48631.58 | 5.98% | | 002266 | 浙富控股 | 3.59 | 20.12 | -0.04 | -1.10% | 1058911 | 38115.14 | 2.16% | | 605081 | *ST太和 | 12.32 | -4.04 | -0.14 | -1.12% | 9580 | 1181.57 | 0.85% | | 300152 | ST新动力 | 2.80 | -54.38 | -0.06 | -2.10% | 313588 | 8855.8 | 4.40% | | 300961 | 深水海纳 | 18.08 | -13.48 | -0.74 | -3.93% | 130132 | 23718.81 | 8.57% | | 301372 | 科净源 | 27.50 | -18.84 | -2.90 | -9.54% | 84931 | 24088.43 | 20.63% |
|