|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华骐环保(300929)生态保护和环境治理业上涨家数:41下跌家数:34平均涨幅:+0.17%平均换手:1.55%总成交额:56.86亿元 更新时间：2026-02-13 11:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301259 | 艾布鲁 | 37.20 | -1233.09 | +1.73 | +4.88% | 41778 | 15333.99 | 4.55% | | 000711 | ST京蓝 | 3.13 | -59.88 | +0.14 | +4.68% | 2304118 | 71422.12 | 10.08% | | 301305 | 朗坤科技 | 25.75 | 22.89 | +0.75 | +3.00% | 40829 | 10492.59 | 3.30% | | 301203 | 国泰环保 | 44.82 | 27.82 | +1.10 | +2.52% | 23180 | 10393.76 | 5.29% | | 688370 | 丛麟科技 | 31.11 | 140.28 | +0.64 | +2.10% | 15891.43 | 4956.809 | 3.63% | | 600292 | 电投水电 | 15.99 | 19341.54 | +0.31 | +1.98% | 283410 | 45112.61 | 3.63% | | 002717 | ST岭南 | 1.68 | -3.32 | +0.03 | +1.82% | 395136 | 6635.03 | 2.45% | | 920145 | 恒合股份 | 16.26 | -176.46 | +0.25 | +1.56% | 7796 | 1265.832 | 1.60% | | 002549 | 凯美特气 | 20.74 | 239.90 | +0.29 | +1.42% | 109000 | 22480.5 | 1.57% | | 603903 | 中持股份 | 12.43 | -47.36 | +0.14 | +1.14% | 19218 | 2384.8 | 0.75% | | 301049 | 超越科技 | 25.28 | -19.55 | +0.28 | +1.12% | 6135 | 1552.26 | 1.43% | | 300912 | 凯龙高科 | 33.53 | -20.56 | +0.37 | +1.12% | 102302 | 34753.75 | 11.90% | | 301148 | 嘉戎技术 | 52.04 | 106.36 | +0.54 | +1.05% | 5566 | 2891.85 | 0.95% | | 300816 | 艾可蓝 | 62.00 | 68.51 | +0.57 | +0.93% | 10413 | 6488.2 | 1.84% | | 688485 | 九州一轨 | 26.24 | 220.55 | +0.24 | +0.92% | 24852.01 | 6614.26 | 2.80% | | 300961 | 深水海纳 | 14.54 | -9.57 | +0.13 | +0.90% | 15292 | 2231.77 | 1.00% | | 605081 | *ST太和 | 9.81 | -2.92 | +0.08 | +0.82% | 5688 | 554.53 | 0.50% | | 301372 | 科净源 | 28.34 | -25.50 | +0.21 | +0.75% | 4696 | 1332.55 | 1.14% | | 688057 | 金达莱 | 12.78 | 33.83 | +0.09 | +0.71% | 6271.49 | 801.918 | 0.23% | | 000035 | 中国天楹 | 5.91 | 61.40 | +0.04 | +0.68% | 103506 | 6081.15 | 0.45% | | 003027 | 同兴科技 | 22.66 | 36.34 | +0.14 | +0.62% | 8643 | 1958.74 | 0.82% | | 688178 | 万德斯 | 24.85 | -18.22 | +0.15 | +0.61% | 4763.2 | 1186.275 | 0.56% | | 300854 | 中兰环保 | 23.41 | -111.10 | +0.14 | +0.60% | 10107 | 2364.07 | 1.24% | | 000967 | 盈峰环境 | 7.57 | 62.89 | +0.04 | +0.53% | 246720 | 18799.24 | 0.78% | | 300864 | 南大环境 | 22.66 | 23.16 | +0.11 | +0.49% | 13136 | 2998.71 | 0.83% | | 688701 | 卓锦股份 | 10.40 | -15.19 | +0.05 | +0.48% | 12338.14 | 1283.407 | 0.92% | | 300614 | 百川畅银 | 15.01 | -8.47 | +0.07 | +0.47% | 17071 | 2565.95 | 1.06% | | 000826 | 启迪环境 | 2.29 | -1.24 | +0.01 | +0.44% | 123865 | 2844.64 | 0.87% | | 688466 | 金科环境 | 18.43 | 36.47 | +0.08 | +0.44% | 8891.88 | 1643.721 | 0.73% | | 002310 | 东方新能 | 2.32 | -10.50 | +0.01 | +0.43% | 172457 | 4017.23 | 0.41% | | 300190 | 维尔利 | 4.73 | -5.40 | +0.02 | +0.42% | 262075 | 12514.3 | 3.11% | | 603797 | 联泰环保 | 4.98 | 22.67 | +0.02 | +0.40% | 28165 | 1401.64 | 0.49% | | 300929 | 华骐环保 | 12.34 | -52.09 | +0.04 | +0.33% | 15663 | 1931.58 | 1.25% | | 603588 | 高能环境 | 10.48 | 28.16 | +0.03 | +0.29% | 151189 | 15775.57 | 0.99% | | 300899 | *ST凯鑫 | 34.26 | 98.53 | +0.08 | +0.23% | 2285 | 778.79 | 0.56% | | 301127 | 武汉天源 | 18.07 | 42.94 | +0.04 | +0.22% | 96281 | 17421.48 | 1.47% | | 300422 | 博世科 | 5.06 | -2.65 | +0.01 | +0.20% | 23868 | 1214.08 | 0.47% | | 300187 | 永清环保 | 5.30 | 30.18 | +0.01 | +0.19% | 30430 | 1613.61 | 0.47% | | 920263 | 中航泰达 | 12.82 | 60.73 | +0.02 | +0.16% | 2186 | 281.3238 | 0.21% | | 300692 | 中赋科技 | 8.67 | 57.38 | +0.01 | +0.12% | 38248 | 3333.84 | 0.93% | | 603568 | 伟明环保 | 27.82 | 17.44 | +0.03 | +0.11% | 33652 | 9270.79 | 0.20% | | 300266 | 兴源环境 | 2.50 | -18.95 | 0.00 | 0.00% | 72073 | 1808.53 | 0.46% | | 300867 | 圣元环保 | 19.06 | 21.07 | 0.00 | 0.00% | 10522 | 2013.09 | 0.55% | | 603359 | 东珠生态 | 6.91 | -4.58 | 0.00 | 0.00% | 60380 | 4210.34 | 1.35% | | 002034 | 旺能环境 | 17.16 | 12.41 | -0.01 | -0.06% | 18082 | 3116.4 | 0.42% | | 688565 | 力源科技 | 13.24 | 61.08 | -0.02 | -0.15% | 10969.43 | 1456.807 | 0.73% | | 603177 | 德创环保 | 11.77 | 204.51 | -0.02 | -0.17% | 20252 | 2398.54 | 0.99% | | 000546 | 金圆股份 | 5.75 | -25.05 | -0.01 | -0.17% | 86741 | 5011.41 | 1.25% | | 301109 | 军信股份 | 16.07 | 17.27 | -0.03 | -0.19% | 31307 | 5028.16 | 1.36% | | 600475 | 华光环能 | 20.78 | 35.02 | -0.04 | -0.19% | 67832 | 14176.49 | 0.72% | | 601033 | 永兴股份 | 15.10 | 14.81 | -0.03 | -0.20% | 11616 | 1755.67 | 0.48% | | 301519 | 舜禹股份 | 14.80 | -124.03 | -0.03 | -0.20% | 27027 | 4019.19 | 3.58% | | 300355 | 蒙草生态 | 3.92 | 105.26 | -0.01 | -0.25% | 64566 | 2539.98 | 0.50% | | 601330 | 绿色动力 | 7.02 | 14.19 | -0.02 | -0.28% | 24837 | 1747.29 | 0.25% | | 300958 | 建工修复 | 14.11 | -16.54 | -0.05 | -0.35% | 14875 | 2107.13 | 1.63% | | 300388 | 节能国祯 | 8.33 | 15.64 | -0.03 | -0.36% | 14397 | 1202.77 | 0.21% | | 603200 | 上海洗霸 | 79.90 | 122.98 | -0.32 | -0.40% | 13191 | 10563.65 | 0.75% | | 688069 | 德林海 | 25.98 | -42.73 | -0.12 | -0.46% | 3806.85 | 994.5663 | 0.34% | | 688679 | 通源环境 | 46.27 | -3244.89 | -0.23 | -0.49% | 17034.62 | 7746.309 | 1.29% | | 300070 | 碧水源 | 4.01 | 663.79 | -0.02 | -0.50% | 113302 | 4558.97 | 0.34% | | 300103 | 达刚控股 | 7.73 | -21.68 | -0.04 | -0.51% | 31643 | 2455.08 | 1.00% | | 300664 | 鹏鹞环保 | 5.60 | 19.29 | -0.03 | -0.53% | 41946 | 2358.36 | 0.56% | | 300197 | 节能铁汉 | 1.80 | -1.88 | -0.01 | -0.55% | 141882 | 2571.17 | 0.48% | | 000803 | 山高环能 | 8.47 | 51.01 | -0.05 | -0.59% | 43400 | 3679.41 | 0.94% | | 688156 | 路德科技 | 19.57 | -28.47 | -0.13 | -0.66% | 4695.1 | 920.4012 | 0.47% | | 601200 | 上海环境 | 8.33 | 18.72 | -0.06 | -0.72% | 43305 | 3618.03 | 0.32% | | 002573 | 清新环境 | 3.80 | -12.86 | -0.03 | -0.78% | 38310 | 1462.84 | 0.27% | | 601827 | 三峰环境 | 8.71 | 11.54 | -0.07 | -0.80% | 26261 | 2292.21 | 0.16% | | 002887 | 绿茵生态 | 11.15 | 28.77 | -0.09 | -0.80% | 39031 | 4342.77 | 2.01% | | 002266 | 浙富控股 | 4.92 | 27.48 | -0.04 | -0.81% | 548843 | 27081.94 | 1.12% | | 000885 | 城发环境 | 13.44 | 7.25 | -0.14 | -1.03% | 33339 | 4498.63 | 0.52% | | 600323 | 瀚蓝环境 | 28.43 | 12.31 | -0.32 | -1.11% | 17973 | 5133.45 | 0.22% | | 300774 | 倍杰特 | 21.86 | 105.36 | -0.30 | -1.35% | 39857 | 8759.02 | 2.05% | | 300948 | 冠中生态 | 22.05 | -49.11 | -0.43 | -1.91% | 42267 | 9382.42 | 2.82% | | 002616 | 长青集团 | 5.66 | 16.47 | -0.12 | -2.08% | 81359 | 4631.15 | 1.38% | | 300152 | ST新动力 | 2.34 | -31.62 | -0.05 | -2.09% | 249183 | 5848.83 | 3.50% | | 605069 | 正和生态 | 13.84 | -15.17 | -0.53 | -3.69% | 107904 | 15052.02 | 5.10% | | 688480 | 赛恩斯 | 94.77 | 81.00 | -3.95 | -4.00% | 30237.29 | 29045.3 | 3.17% |
|