中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
豪能股份(603809)四川省上涨家数:102下跌家数:71平均涨幅:+0.60%平均换手:2.01%总成交额:423.92亿元
更新时间:2025-11-05 13:26
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000629钒钛股份3.25-646.87+0.30+10.17%186657258573.812.01%
603759海天股份14.2024.82+1.29+9.99%37305450667.918.08%
000688国城矿业17.9670.71+1.51+9.18%19461133144.11.73%
300470中密控股37.6319.57+2.27+6.42%12828548426.86.50%
000710贝瑞基因14.29-19.78+0.73+5.38%41485359919.612.59%
002539云图控股10.6615.89+0.47+4.61%27564928860.683.13%
603261*ST立航25.05-18.70+1.08+4.51%123213053.771.59%
600101明星电力10.3034.50+0.42+4.25%37041437412.696.76%
002497雅化集团19.8352.36+0.80+4.20%531412101727.95.02%
300492华图山鼎68.4878.00+2.73+4.15%145599826.260.74%
002466天齐锂业54.33-44.07+2.08+3.98%580024304440.93.93%
300092科新机电18.6862.89+0.67+3.72%16260630098.557.75%
920029开发科技96.0919.88+3.40+3.67%94768855.5112.98%
600644乐山电力11.69251.93+0.38+3.36%39314745475.856.80%
300540蜀道装备19.9366.68+0.64+3.32%5522510780.312.67%
300820英杰电气54.7056.99+1.66+3.13%5806831209.545.23%
688696极米科技117.5034.25+3.30+2.89%19132.3622136.322.73%
000510新金路6.17-37.46+0.17+2.83%32090819766.755.29%
000558天府文旅5.55-209.64+0.15+2.78%137781577763.1310.69%
002253*ST智胜10.71-21.99+0.27+2.59%481065104.422.31%
300471厚普股份13.12-107.62+0.33+2.58%23250930231.846.34%
603679华体科技17.13-30.53+0.43+2.57%547829255.823.32%
300434金石亚药11.6335.83+0.29+2.56%23877527768.366.98%
600131国网信通18.8534.79+0.47+2.56%12939824042.591.08%
003023彩虹集团25.0532.24+0.61+2.50%4900212259.284.66%
603333尚纬股份8.39-183.98+0.19+2.32%18410715406.842.96%
688302海创药业-U49.29-33.76+1.09+2.26%11175.025453.2111.13%
688737中自科技22.87-69.99+0.49+2.19%19227.284317.3941.61%
600558大西洋6.2226.48+0.13+2.13%36051422372.814.02%
000155川能动力12.0550.04+0.25+2.12%38334945468.062.08%
920239长虹能源37.2629.37+0.76+2.08%266799820.1111.49%
002240盛新锂能24.36-24.44+0.49+2.05%34636482862.254.00%
600875东方电气21.8323.13+0.43+2.01%961648.9203226.94.25%
688708佳驰科技64.6858.06+1.26+1.99%7766.345001.8932.02%
601107四川成渝6.2411.66+0.12+1.96%18992211779.520.88%
300432富临精工18.0174.89+0.34+1.92%40154171282.832.38%
000509华塑控股3.81-356.88+0.07+1.87%31713512004.292.96%
600505西昌电力14.36333.38+0.24+1.70%11647116584.873.19%
002386天原股份6.03-23.73+0.10+1.69%42454725250.83.26%
300841康华生物78.8956.37+1.19+1.53%3247925684.292.73%
600828茂业商业4.16-96.06+0.06+1.46%1372345698.390.79%
002978安宁股份31.3318.44+0.44+1.42%3565211041.770.96%
002312川发龙蟒11.1138.52+0.15+1.37%20776822888.371.10%
688776国光电气94.98-284.09+1.26+1.34%32757.4830794.443.02%
920781瑞奇智造10.63-279.68+0.14+1.33%177271867.2631.74%
920008成电光信31.4081.72+0.41+1.32%61631923.041.86%
600979广安爱众4.9442.45+0.06+1.23%25969012769.362.11%
002258利尔化学12.4321.41+0.15+1.22%619227610.190.77%
002357富临运业11.1418.58+0.13+1.18%9450910433.633.01%
920675秉扬科技12.0443.88+0.13+1.09%122701464.2941.55%
002798帝欧水华6.50-5.86+0.06+0.93%461412984.621.05%
600039四川路桥9.7911.00+0.09+0.93%18449618023.490.27%
603077和邦生物2.19-199.91+0.02+0.92%109116223707.131.24%
002628成都路桥4.54-34.43+0.04+0.89%677053060.950.90%
600331宏达股份10.43-864.23+0.09+0.87%28227428825.651.39%
600438通威股份24.51-13.24+0.21+0.86%799598193288.21.78%
300463迈克生物11.86-61.05+0.10+0.85%404054770.270.82%
600378昊华科技30.9727.87+0.26+0.85%7754723566.240.72%
301239普瑞眼科37.30-55.06+0.29+0.78%75702814.970.53%
001337四川黄金26.7226.70+0.20+0.75%5122913523.571.78%
300425中建环能5.3958.79+0.04+0.75%699523762.351.03%
002480新筑股份7.26-28.36+0.05+0.69%851656137.891.11%
300370安控科技2.95-37.08+0.02+0.68%1903355594.651.44%
688070纵横股份52.24-2116.81+0.34+0.66%8417.9384417.6890.96%
000586汇源通信14.23342.70+0.09+0.64%569428129.112.94%
002773康弘药业31.0522.88+0.18+0.58%6258119439.510.91%
688511*ST天微24.34450.86+0.14+0.58%3543.77857.38620.34%
300414中光防雷12.18185.34+0.07+0.58%382294633.061.22%
002697红旗连锁5.5614.72+0.03+0.54%1640819108.721.43%
920425乐创技术24.2866.73+0.13+0.54%97952371.331.65%
000790华神科技4.08-23.09+0.02+0.49%654762661.211.05%
002749国光股份14.3417.82+0.07+0.49%76031084.710.17%
920027交大铁发26.8089.58+0.13+0.49%53651433.0641.40%
600793宜宾纸业23.39-59.52+0.11+0.47%194634551.541.10%
920566梓橦宫12.9422.27+0.06+0.47%183092364.7921.63%
000912泸天化4.35-855.06+0.02+0.46%359461560.010.23%
603809豪能股份13.2735.50+0.06+0.45%13607917959.991.48%
000810创维数字13.48153.61+0.06+0.45%9088912181.070.82%
603477巨星农牧18.3225.51+0.07+0.38%286975251.390.56%
920943优机股份24.3430.31+0.09+0.37%43201047.1020.83%
300733西菱动力18.5263.45+0.06+0.33%167713114.960.74%
603327福蓉科技9.2793.45+0.03+0.32%347123210.650.35%
300789唐源电气25.1262.61+0.08+0.32%87742208.441.03%
300019硅宝科技22.1828.29+0.07+0.32%8542418802.272.53%
000803山高环能6.7140.41+0.02+0.30%718704804.211.56%
601399国机重装3.7058.81+0.01+0.27%100655437259.581.40%
002818富森美11.3413.66+0.03+0.27%178902031.30.60%
000888峨眉山A12.7629.89+0.03+0.24%8566310957.851.63%
920260中寰股份12.9936.57+0.03+0.23%5373693.03030.54%
688283坤恒顺维30.5779.85+0.07+0.23%4354.111332.1230.36%
600678四川金顶9.66177.11+0.02+0.21%749737244.762.15%
000876新希望9.7740.72+0.02+0.21%15360315005.230.34%
301336趣睡科技53.0067.23+0.08+0.15%45562411.051.50%
000731四川美丰7.0852.71+0.01+0.14%685614847.231.23%
600603广汇物流7.6322.47+0.01+0.13%1282309763.81.07%
002977天箭科技33.88-243.14+0.04+0.12%62512118.860.94%
601838成都银行17.025.42+0.02+0.12%43008773519.71.02%
300547川环科技35.7240.31+0.03+0.08%3567312580.72.00%
002951金时科技14.71853.25+0.01+0.07%125961841.660.31%
600674川投能源14.9916.97+0.01+0.07%10197115267.60.21%
300780德恩精工18.42-21.42+0.01+0.05%358586598.163.33%
688053ST思科瑞29.34-133.95+0.01+0.03%5452.981599.530.55%
000598兴蓉环境7.2110.080.000.00%1236718880.070.42%
600137浪莎股份20.3071.860.000.00%188193822.951.94%
600880博瑞传播5.13389.270.000.00%926284748.350.85%
002630ST华西3.01-9.180.000.00%2047906122.351.99%
300504天邑股份14.16-31.940.000.00%146432071.90.67%
603053成都燃气10.6719.550.000.00%285373034.70.32%
688506百利天恒361.88-175.29-0.12-0.03%7736.5628229.60.75%
600391航发科技26.39194.58-0.01-0.04%257516764.280.78%
301233盛帮股份54.9732.48-0.03-0.05%31091708.621.56%
600353旭光电子16.19109.50-0.01-0.06%10895117427.061.31%
920230欧康医药15.21218.16-0.01-0.07%6160937.93421.32%
301050雷电微力44.7688.09-0.04-0.09%155686954.470.74%
002651利君股份11.12133.33-0.01-0.09%423794695.740.75%
301256华融化学10.5556.51-0.01-0.09%262322750.350.55%
600839四川长虹10.1634.31-0.01-0.10%39845040337.210.86%
002926华西证券9.8516.86-0.01-0.10%14730314529.660.56%
301596瑞迪智驱78.5056.73-0.12-0.15%36832892.741.18%
603317天味食品12.2122.25-0.02-0.16%520876384.590.49%
000568泸州老窖132.8815.47-0.22-0.17%4489759732.250.31%
688297中无人机46.61502.00-0.09-0.19%25085.88116800.37%
600109国金证券9.7314.58-0.02-0.21%19149618609.60.52%
300127银河磁体32.9859.68-0.09-0.27%4353814252.891.89%
301592六九一二124.20137.58-0.35-0.28%228328280.98%
603027千禾味业9.5230.05-0.03-0.31%13245812566.011.06%
000801四川九洲15.6892.43-0.05-0.32%10621016689.811.05%
688528秦川物联12.53-22.58-0.04-0.32%13071.281633.2010.78%
002946新乳业17.2621.63-0.06-0.35%261694525.110.31%
301515港通医疗22.49-142.05-0.09-0.40%75381698.691.20%
300865大宏立32.24-322.76-0.13-0.40%223447282.783.97%
601811新华文轩14.2910.81-0.06-0.42%121741740.620.15%
300249依米康15.21-100.16-0.07-0.46%570108636.4091.53%
002259升达林业4.1760.44-0.02-0.48%462841930.940.62%
688319欧林生物22.46142.07-0.11-0.49%48355.6410910.211.19%
000858五粮液116.5715.91-0.59-0.50%111824130130.60.29%
002777久远银海19.1879.05-0.10-0.52%451568629.021.12%
301117佳缘科技32.18210.63-0.18-0.56%250828054.163.16%
300559佳发教育12.18140.03-0.07-0.57%495516013.641.59%
688513苑东生物55.7740.79-0.34-0.61%10118.845642.7660.57%
300440运达科技12.72114.45-0.08-0.62%560937114.671.27%
002272川润股份15.83-72.17-0.10-0.63%13753321731.373.56%
600779水井坊41.6637.47-0.27-0.64%128865379.670.26%
000757浩物股份5.5263.02-0.04-0.72%1795009934.113.37%
300535达威股份20.64-144.32-0.15-0.72%124892590.51.65%
300696爱乐达26.05188.80-0.19-0.72%264296873.780.99%
300022吉峰科技8.68-305.37-0.07-0.80%480954176.640.97%
300101振芯科技22.24204.24-0.18-0.80%4606510263.080.81%
002190成飞集成40.71-174.11-0.35-0.85%6506926335.131.81%
300366ST创意6.79-48.98-0.06-0.88%730324968.61.38%
688709成都华微40.69267.65-0.36-0.88%28328.2811491.761.30%
688311盟升电子33.80-29.62-0.30-0.88%15119.855123.5080.90%
002935天奥电子17.68118.12-0.17-0.95%7428013249.911.79%
300937药易购27.81-448.67-0.28-1.00%90432523.261.48%
002023海特高新12.7873.98-0.13-1.01%16845921460.32.27%
000628高新发展48.03467.52-0.50-1.03%3196615261.261.66%
688117圣诺生物39.2251.40-0.41-1.03%18935.657445.0221.20%
002422科伦药业33.5932.23-0.37-1.09%6422121571.740.49%
301286侨源股份26.9553.56-0.31-1.14%174164691.651.08%
001288运机集团28.5537.19-0.33-1.14%146714204.240.97%
002268电科网安17.8395.38-0.23-1.27%7933814127.940.94%
000935四川双马20.7544.20-0.27-1.28%5089610583.090.67%
600702舍得酒业60.59135.41-0.80-1.30%4800129175.481.44%
002366融发核电8.31-238.62-0.11-1.31%903487.175372.057.19%
301172君逸数码22.65118.41-0.30-1.31%137723127.71.39%
688222成都先导23.8383.68-0.32-1.33%74330.3317659.541.86%
300987川网传媒18.34143.90-0.27-1.45%464398554.022.68%
300502新易盛342.9745.34-5.07-1.46%180526614798.32.04%
688629华丰科技73.58133.55-1.32-1.76%63802.3746958.173.51%
600392盛和资源22.1042.95-0.41-1.82%31371769134.321.79%
301213观想科技57.64-342.70-1.12-1.91%114756630.612.22%
688553汇宇制药-W20.94187.80-0.44-2.06%20265.424254.7130.59%
002246北化股份19.4951.79-0.45-2.26%8445716497.691.54%
920199倍益康37.96248.95-0.91-2.34%106664064.0022.89%
688636智明达35.7154.12-0.98-2.67%3962614175.882.36%
300467迅游科技25.10316.05-0.76-2.94%4469311257.342.65%
300678中科信息34.281285.72-1.14-3.22%11049237985.073.80%
000593德龙汇能9.782355.66-0.45-4.40%39662039606.1211.06%
601208东材科技18.5382.82-0.96-4.93%50385993275.724.95%

转至豪能股份(603809)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。