|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 豪能股份(603809)四川省上涨家数:101下跌家数:73平均涨幅:+0.42%平均换手:1.74%总成交额:356.29亿元 更新时间：2025-11-05 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000629 | 钒钛股份 | 3.25 | -646.87 | +0.30 | +10.17% | 1235568 | 38066.19 | 1.33% | | 603759 | 海天股份 | 14.12 | 24.68 | +1.21 | +9.37% | 324031 | 43708.69 | 7.02% | | 300470 | 中密控股 | 37.78 | 19.65 | +2.42 | +6.84% | 123357 | 46567.5 | 6.25% | | 000710 | 贝瑞基因 | 14.28 | -19.77 | +0.72 | +5.31% | 404289 | 58411.26 | 12.27% | | 000688 | 国城矿业 | 17.13 | 67.44 | +0.68 | +4.13% | 150246 | 25332.25 | 1.34% | | 603261 | *ST立航 | 24.93 | -18.61 | +0.96 | +4.01% | 11278 | 2793.16 | 1.46% | | 600644 | 乐山电力 | 11.75 | 253.22 | +0.44 | +3.89% | 350325 | 40462.44 | 6.06% | | 300492 | 华图山鼎 | 68.22 | 77.70 | +2.47 | +3.76% | 12404 | 8352.3 | 0.63% | | 002539 | 云图控股 | 10.55 | 15.73 | +0.36 | +3.53% | 221544 | 23108.78 | 2.51% | | 000510 | 新金路 | 6.21 | -37.70 | +0.21 | +3.50% | 302160 | 18605.99 | 4.98% | | 300092 | 科新机电 | 18.64 | 62.75 | +0.63 | +3.50% | 148812 | 27528.48 | 7.09% | | 000558 | 天府文旅 | 5.57 | -210.39 | +0.17 | +3.15% | 1298208 | 73336.05 | 10.07% | | 300820 | 英杰电气 | 54.66 | 56.95 | +1.62 | +3.05% | 54750 | 29392.56 | 4.93% | | 002497 | 雅化集团 | 19.59 | 51.73 | +0.56 | +2.94% | 434699 | 82694.96 | 4.11% | | 600101 | 明星电力 | 10.16 | 34.03 | +0.28 | +2.83% | 221406 | 22140.63 | 4.04% | | 603679 | 华体科技 | 17.16 | -30.59 | +0.46 | +2.75% | 46325 | 7804.76 | 2.81% | | 300841 | 康华生物 | 79.80 | 57.02 | +2.10 | +2.70% | 29299 | 23162.95 | 2.46% | | 003023 | 彩虹集团 | 25.10 | 32.31 | +0.66 | +2.70% | 45494 | 11379.77 | 4.33% | | 603333 | 尚纬股份 | 8.39 | -183.98 | +0.19 | +2.32% | 168478 | 14096.44 | 2.71% | | 000155 | 川能动力 | 12.07 | 50.12 | +0.27 | +2.29% | 328117 | 38812.16 | 1.78% | | 300471 | 厚普股份 | 13.08 | -107.29 | +0.29 | +2.27% | 203217 | 26414.93 | 5.54% | | 688708 | 佳驰科技 | 64.81 | 58.18 | +1.39 | +2.19% | 7253.3 | 4670.029 | 1.89% | | 600558 | 大西洋 | 6.22 | 26.48 | +0.13 | +2.13% | 332016 | 20603.13 | 3.70% | | 002253 | *ST智胜 | 10.65 | -21.87 | +0.21 | +2.01% | 34927 | 3693.08 | 1.68% | | 601107 | 四川成渝 | 6.24 | 11.66 | +0.12 | +1.96% | 172581 | 10696.74 | 0.80% | | 300434 | 金石亚药 | 11.55 | 35.58 | +0.21 | +1.85% | 218660 | 25438.13 | 6.39% | | 688696 | 极米科技 | 116.18 | 33.87 | +1.98 | +1.73% | 13998.09 | 16105.81 | 2.00% | | 920781 | 瑞奇智造 | 10.67 | -280.73 | +0.18 | +1.72% | 15806 | 1662.643 | 1.55% | | 002386 | 天原股份 | 6.03 | -23.73 | +0.10 | +1.69% | 373091 | 22145.65 | 2.87% | | 600505 | 西昌电力 | 14.35 | 333.15 | +0.23 | +1.63% | 102903 | 14638.63 | 2.82% | | 920239 | 长虹能源 | 37.08 | 29.22 | +0.58 | +1.59% | 22685 | 8337.13 | 1.26% | | 688070 | 纵横股份 | 52.67 | -2134.23 | +0.77 | +1.48% | 7850.56 | 4120.922 | 0.90% | | 600828 | 茂业商业 | 4.16 | -96.06 | +0.06 | +1.46% | 128025 | 5315.33 | 0.74% | | 600979 | 广安爱众 | 4.95 | 42.53 | +0.07 | +1.43% | 217103 | 10661.96 | 1.76% | | 920029 | 开发科技 | 93.90 | 19.42 | +1.21 | +1.31% | 5729 | 5294.961 | 1.80% | | 600039 | 四川路桥 | 9.82 | 11.04 | +0.12 | +1.24% | 162811 | 15894.45 | 0.24% | | 300432 | 富临精工 | 17.88 | 74.35 | +0.21 | +1.19% | 327637 | 57957.96 | 1.94% | | 002312 | 川发龙蟒 | 11.09 | 38.46 | +0.13 | +1.19% | 155779 | 17107.12 | 0.83% | | 002466 | 天齐锂业 | 52.85 | -42.87 | +0.60 | +1.15% | 401492 | 208186.7 | 2.72% | | 600131 | 国网信通 | 18.59 | 34.35 | +0.21 | +1.14% | 69738 | 12821.84 | 0.58% | | 601399 | 国机重装 | 3.73 | 59.29 | +0.04 | +1.08% | 875328.9 | 32388.13 | 1.21% | | 002240 | 盛新锂能 | 24.11 | -24.19 | +0.24 | +1.01% | 281419 | 67115.3 | 3.25% | | 920425 | 乐创技术 | 24.39 | 67.03 | +0.24 | +0.99% | 8489 | 2053.994 | 1.43% | | 300540 | 蜀道装备 | 19.48 | 65.18 | +0.19 | +0.98% | 36849 | 7142.86 | 1.78% | | 002258 | 利尔化学 | 12.40 | 21.36 | +0.12 | +0.98% | 54799 | 6726.19 | 0.69% | | 002978 | 安宁股份 | 31.19 | 18.36 | +0.30 | +0.97% | 21996 | 6756 | 0.59% | | 920008 | 成电光信 | 31.29 | 81.43 | +0.30 | +0.97% | 5455 | 1701.067 | 1.64% | | 300425 | 中建环能 | 5.40 | 58.90 | +0.05 | +0.93% | 63073 | 3391 | 0.93% | | 002798 | 帝欧水华 | 6.50 | -5.86 | +0.06 | +0.93% | 41706 | 2696.67 | 0.95% | | 002628 | 成都路桥 | 4.54 | -34.43 | +0.04 | +0.89% | 59801 | 2702.79 | 0.79% | | 000509 | 华塑控股 | 3.77 | -353.13 | +0.03 | +0.80% | 278310 | 10528.9 | 2.59% | | 301239 | 普瑞眼科 | 37.30 | -55.06 | +0.29 | +0.78% | 6803 | 2528.53 | 0.48% | | 002773 | 康弘药业 | 31.11 | 22.92 | +0.24 | +0.78% | 57315 | 17803.78 | 0.83% | | 688737 | 中自科技 | 22.54 | -68.98 | +0.16 | +0.71% | 14112.23 | 3153.283 | 1.18% | | 000912 | 泸天化 | 4.36 | -857.02 | +0.03 | +0.69% | 33521 | 1454.33 | 0.21% | | 300370 | 安控科技 | 2.95 | -37.08 | +0.02 | +0.68% | 167642 | 4925.41 | 1.27% | | 603809 | 豪能股份 | 13.30 | 35.58 | +0.09 | +0.68% | 123509 | 16292.43 | 1.34% | | 002357 | 富临运业 | 11.08 | 18.48 | +0.07 | +0.64% | 74821 | 8242.391 | 2.39% | | 300463 | 迈克生物 | 11.83 | -60.90 | +0.07 | +0.60% | 34007 | 4011.93 | 0.69% | | 300414 | 中光防雷 | 12.18 | 185.34 | +0.07 | +0.58% | 34244 | 4148.08 | 1.09% | | 688283 | 坤恒顺维 | 30.67 | 80.11 | +0.17 | +0.56% | 3846.47 | 1176.929 | 0.32% | | 002480 | 新筑股份 | 7.25 | -28.32 | +0.04 | +0.55% | 70401 | 5066.95 | 0.92% | | 920566 | 梓橦宫 | 12.95 | 22.28 | +0.07 | +0.54% | 16716 | 2158.737 | 1.49% | | 002697 | 红旗连锁 | 5.56 | 14.72 | +0.03 | +0.54% | 150590 | 8357.74 | 1.32% | | 300733 | 西菱动力 | 18.56 | 63.58 | +0.10 | +0.54% | 15327 | 2847.46 | 0.68% | | 002818 | 富森美 | 11.37 | 13.69 | +0.06 | +0.53% | 16605 | 1885.37 | 0.56% | | 000790 | 华神科技 | 4.08 | -23.09 | +0.02 | +0.49% | 60603 | 2462.03 | 0.97% | | 000888 | 峨眉山A | 12.79 | 29.96 | +0.06 | +0.47% | 78362 | 10025.43 | 1.49% | | 603077 | 和邦生物 | 2.18 | -199.00 | +0.01 | +0.46% | 808916.9 | 17514.22 | 0.92% | | 688302 | 海创药业-U | 48.41 | -33.16 | +0.21 | +0.44% | 7449.73 | 3623.643 | 0.75% | | 002749 | 国光股份 | 14.33 | 17.81 | +0.06 | +0.42% | 5947 | 847.2 | 0.13% | | 000876 | 新希望 | 9.79 | 40.80 | +0.04 | +0.41% | 123308 | 12042 | 0.27% | | 300789 | 唐源电气 | 25.13 | 62.63 | +0.09 | +0.36% | 8129 | 2046.44 | 0.95% | | 000568 | 泸州老窖 | 133.55 | 15.55 | +0.45 | +0.34% | 41236 | 54865.45 | 0.28% | | 688511 | *ST天微 | 24.28 | 449.75 | +0.08 | +0.33% | 2744.12 | 662.4948 | 0.27% | | 920943 | 优机股份 | 24.33 | 30.30 | +0.08 | +0.33% | 3991 | 967.1661 | 0.77% | | 603477 | 巨星农牧 | 18.31 | 25.50 | +0.06 | +0.33% | 25100 | 4592.71 | 0.49% | | 600678 | 四川金顶 | 9.67 | 177.30 | +0.03 | +0.31% | 67772 | 6549.18 | 1.94% | | 920260 | 中寰股份 | 13.00 | 36.60 | +0.04 | +0.31% | 4975 | 641.3017 | 0.50% | | 000810 | 创维数字 | 13.46 | 153.38 | +0.04 | +0.30% | 72232 | 9668.01 | 0.65% | | 601838 | 成都银行 | 17.05 | 5.43 | +0.05 | +0.29% | 404371 | 69138.57 | 0.96% | | 600793 | 宜宾纸业 | 23.34 | -59.39 | +0.06 | +0.26% | 17670 | 4132.17 | 1.00% | | 920675 | 秉扬科技 | 11.94 | 43.51 | +0.03 | +0.25% | 8924 | 1060.943 | 1.13% | | 688528 | 秦川物联 | 12.60 | -22.71 | +0.03 | +0.24% | 11800.03 | 1473.649 | 0.70% | | 002977 | 天箭科技 | 33.92 | -243.42 | +0.08 | +0.24% | 5599 | 1898.05 | 0.84% | | 001337 | 四川黄金 | 26.58 | 26.56 | +0.06 | +0.23% | 43235 | 11390.64 | 1.50% | | 603327 | 福蓉科技 | 9.26 | 93.35 | +0.02 | +0.22% | 30997 | 2866.38 | 0.31% | | 002926 | 华西证券 | 9.88 | 16.92 | +0.02 | +0.20% | 121341 | 11967.22 | 0.46% | | 603053 | 成都燃气 | 10.69 | 19.58 | +0.02 | +0.19% | 23994 | 2548.94 | 0.27% | | 603317 | 天味食品 | 12.25 | 22.32 | +0.02 | +0.16% | 44674 | 5477.27 | 0.42% | | 920027 | 交大铁发 | 26.71 | 89.28 | +0.04 | +0.15% | 4726 | 1261.822 | 1.23% | | 000803 | 山高环能 | 6.70 | 40.35 | +0.01 | +0.15% | 61281 | 4095.97 | 1.33% | | 000731 | 四川美丰 | 7.08 | 52.71 | +0.01 | +0.14% | 60616 | 4284.7 | 1.08% | | 301233 | 盛帮股份 | 55.07 | 32.54 | +0.07 | +0.13% | 2936 | 1613.47 | 1.47% | | 688776 | 国光电气 | 93.81 | -280.59 | +0.09 | +0.10% | 25173.5 | 23543.72 | 2.32% | | 300865 | 大宏立 | 32.40 | -324.36 | +0.03 | +0.09% | 20956 | 6834.26 | 3.73% | | 300504 | 天邑股份 | 14.17 | -31.97 | +0.01 | +0.07% | 13041 | 1845.2 | 0.60% | | 600674 | 川投能源 | 14.99 | 16.97 | +0.01 | +0.07% | 87603 | 13111.64 | 0.18% | | 300019 | 硅宝科技 | 22.12 | 28.21 | +0.01 | +0.05% | 70815 | 15561.08 | 2.10% | | 688053 | ST思科瑞 | 29.34 | -133.95 | +0.01 | +0.03% | 4658.02 | 1366.278 | 0.47% | | 301596 | 瑞迪智驱 | 78.64 | 56.83 | +0.02 | +0.03% | 3212 | 2522.28 | 1.03% | | 000598 | 兴蓉环境 | 7.21 | 10.08 | 0.00 | 0.00% | 108118 | 7757.7 | 0.36% | | 000757 | 浩物股份 | 5.56 | 63.48 | 0.00 | 0.00% | 155709 | 8618.83 | 2.92% | | 000801 | 四川九洲 | 15.73 | 92.72 | 0.00 | 0.00% | 97960 | 15394.51 | 0.96% | | 600880 | 博瑞传播 | 5.13 | 389.27 | 0.00 | 0.00% | 78267 | 4012.62 | 0.72% | | 002630 | ST华西 | 3.01 | -9.18 | 0.00 | 0.00% | 187529 | 5603.47 | 1.82% | | 300780 | 德恩精工 | 18.40 | -21.40 | -0.01 | -0.05% | 29928 | 5507.45 | 2.78% | | 920230 | 欧康医药 | 15.21 | 218.16 | -0.01 | -0.07% | 5131 | 781.0025 | 1.10% | | 301515 | 港通医疗 | 22.56 | -142.49 | -0.02 | -0.09% | 6587 | 1484.27 | 1.04% | | 600137 | 浪莎股份 | 20.28 | 71.78 | -0.02 | -0.10% | 16359 | 3324.81 | 1.68% | | 600109 | 国金证券 | 9.74 | 14.60 | -0.01 | -0.10% | 161095 | 15645.98 | 0.43% | | 301050 | 雷电微力 | 44.75 | 88.07 | -0.05 | -0.11% | 13965 | 6237.92 | 0.66% | | 301336 | 趣睡科技 | 52.85 | 67.04 | -0.07 | -0.13% | 3932 | 2080.59 | 1.29% | | 601811 | 新华文轩 | 14.33 | 10.84 | -0.02 | -0.14% | 8965 | 1281.41 | 0.11% | | 300440 | 运达科技 | 12.78 | 114.99 | -0.02 | -0.16% | 53585 | 6794.689 | 1.21% | | 002651 | 利君股份 | 11.11 | 133.21 | -0.02 | -0.18% | 38399 | 4253.75 | 0.68% | | 600839 | 四川长虹 | 10.15 | 34.28 | -0.02 | -0.20% | 336201 | 34011.04 | 0.73% | | 000586 | 汇源通信 | 14.11 | 339.81 | -0.03 | -0.21% | 52261 | 7463.98 | 2.70% | | 001288 | 运机集团 | 28.81 | 37.53 | -0.07 | -0.24% | 12505 | 3583.73 | 0.82% | | 002951 | 金时科技 | 14.66 | 850.35 | -0.04 | -0.27% | 10535 | 1539.37 | 0.26% | | 600438 | 通威股份 | 24.22 | -13.08 | -0.08 | -0.33% | 562262 | 134711.4 | 1.25% | | 300022 | 吉峰科技 | 8.72 | -306.78 | -0.03 | -0.34% | 42389 | 3680.05 | 0.86% | | 002946 | 新乳业 | 17.26 | 21.63 | -0.06 | -0.35% | 22877 | 3955.63 | 0.27% | | 603027 | 千禾味业 | 9.51 | 30.02 | -0.04 | -0.42% | 118576 | 11247.14 | 0.95% | | 688297 | 中无人机 | 46.49 | 500.71 | -0.21 | -0.45% | 22440.99 | 10447.78 | 0.33% | | 000858 | 五粮液 | 116.63 | 15.92 | -0.53 | -0.45% | 103070 | 119925.8 | 0.27% | | 301117 | 佳缘科技 | 32.21 | 210.83 | -0.15 | -0.46% | 21525 | 6908.4 | 2.71% | | 600875 | 东方电气 | 21.30 | 22.57 | -0.10 | -0.47% | 722838 | 151421.3 | 3.19% | | 301256 | 华融化学 | 10.51 | 56.29 | -0.05 | -0.47% | 22227 | 2328.7 | 0.46% | | 301592 | 六九一二 | 123.93 | 137.28 | -0.62 | -0.50% | 2046 | 2533.78 | 0.88% | | 002272 | 川润股份 | 15.85 | -72.27 | -0.08 | -0.50% | 122458 | 19348.12 | 3.17% | | 002935 | 天奥电子 | 17.76 | 118.65 | -0.09 | -0.50% | 66215 | 11823.15 | 1.60% | | 600391 | 航发科技 | 26.26 | 193.62 | -0.14 | -0.53% | 21595 | 5669.45 | 0.65% | | 600353 | 旭光电子 | 16.11 | 108.96 | -0.09 | -0.56% | 94449 | 15081.48 | 1.14% | | 600779 | 水井坊 | 41.69 | 37.50 | -0.24 | -0.57% | 10753 | 4491.24 | 0.22% | | 300535 | 达威股份 | 20.67 | -144.53 | -0.12 | -0.58% | 11280 | 2340.93 | 1.49% | | 300249 | 依米康 | 15.19 | -100.03 | -0.09 | -0.59% | 46926 | 7103.86 | 1.26% | | 688311 | 盟升电子 | 33.89 | -29.70 | -0.21 | -0.62% | 13093.41 | 4438.397 | 0.78% | | 600378 | 昊华科技 | 30.51 | 27.46 | -0.20 | -0.65% | 61796 | 18699.12 | 0.58% | | 600603 | 广汇物流 | 7.57 | 22.29 | -0.05 | -0.66% | 103691 | 7889.14 | 0.87% | | 300101 | 振芯科技 | 22.27 | 204.52 | -0.15 | -0.67% | 39310 | 8759.09 | 0.69% | | 002777 | 久远银海 | 19.15 | 78.93 | -0.13 | -0.67% | 41083 | 7847.82 | 1.02% | | 600331 | 宏达股份 | 10.27 | -850.97 | -0.07 | -0.68% | 218790 | 22226.8 | 1.08% | | 300696 | 爱乐达 | 26.06 | 188.87 | -0.18 | -0.69% | 24563 | 6388.01 | 0.92% | | 688513 | 苑东生物 | 55.71 | 40.74 | -0.40 | -0.71% | 9106.358 | 5078.758 | 0.52% | | 002259 | 升达林业 | 4.16 | 60.30 | -0.03 | -0.72% | 40470 | 1688.37 | 0.54% | | 300559 | 佳发教育 | 12.16 | 139.80 | -0.09 | -0.73% | 44376 | 5384.16 | 1.43% | | 688319 | 欧林生物 | 22.40 | 141.69 | -0.17 | -0.75% | 42703.11 | 9642.428 | 1.05% | | 002023 | 海特高新 | 12.81 | 74.15 | -0.10 | -0.77% | 153936 | 19603.46 | 2.08% | | 000935 | 四川双马 | 20.85 | 44.42 | -0.17 | -0.81% | 44737 | 9302.351 | 0.59% | | 300127 | 银河磁体 | 32.80 | 59.36 | -0.27 | -0.82% | 37973 | 12419.55 | 1.65% | | 002366 | 融发核电 | 8.35 | -239.77 | -0.07 | -0.83% | 819030 | 68348.45 | 6.52% | | 688506 | 百利天恒 | 358.91 | -173.85 | -3.09 | -0.85% | 7055.889 | 25776.76 | 0.69% | | 300366 | ST创意 | 6.79 | -48.98 | -0.06 | -0.88% | 66126 | 4499.7 | 1.25% | | 300937 | 药易购 | 27.84 | -449.16 | -0.25 | -0.89% | 7776 | 2170.73 | 1.27% | | 300547 | 川环科技 | 35.33 | 39.87 | -0.36 | -1.01% | 30358 | 10689.04 | 1.70% | | 002190 | 成飞集成 | 40.64 | -173.81 | -0.42 | -1.02% | 58968 | 23852.58 | 1.64% | | 000628 | 高新发展 | 48.01 | 467.32 | -0.52 | -1.07% | 28348 | 13524.28 | 1.47% | | 688117 | 圣诺生物 | 39.19 | 51.36 | -0.44 | -1.11% | 17933.8 | 7052.211 | 1.14% | | 301286 | 侨源股份 | 26.95 | 53.56 | -0.31 | -1.14% | 16083 | 4332.41 | 1.00% | | 600702 | 舍得酒业 | 60.65 | 135.54 | -0.74 | -1.21% | 43396 | 26385.99 | 1.30% | | 300502 | 新易盛 | 343.83 | 45.45 | -4.21 | -1.21% | 160764 | 546910.6 | 1.82% | | 301172 | 君逸数码 | 22.67 | 118.52 | -0.28 | -1.22% | 12313 | 2797.04 | 1.25% | | 688222 | 成都先导 | 23.84 | 83.71 | -0.31 | -1.28% | 66618.57 | 15823.18 | 1.66% | | 002422 | 科伦药业 | 33.51 | 32.15 | -0.45 | -1.33% | 55654 | 18696.23 | 0.43% | | 688709 | 成都华微 | 40.49 | 266.34 | -0.56 | -1.36% | 25348.86 | 10280.19 | 1.16% | | 002268 | 电科网安 | 17.81 | 95.27 | -0.25 | -1.38% | 71657 | 12759.03 | 0.85% | | 688629 | 华丰科技 | 73.82 | 133.99 | -1.08 | -1.44% | 54770.62 | 40299.92 | 3.01% | | 300987 | 川网传媒 | 18.34 | 143.90 | -0.27 | -1.45% | 39778 | 7333.729 | 2.29% | | 301213 | 观想科技 | 57.86 | -344.00 | -0.90 | -1.53% | 10676 | 6169.59 | 2.06% | | 600392 | 盛和资源 | 22.08 | 42.91 | -0.43 | -1.91% | 282493 | 62231.08 | 1.61% | | 688553 | 汇宇制药-W | 20.96 | 187.97 | -0.42 | -1.96% | 17221.21 | 3616.271 | 0.50% | | 002246 | 北化股份 | 19.49 | 51.79 | -0.45 | -2.26% | 77487 | 15139.89 | 1.41% | | 920199 | 倍益康 | 37.98 | 249.08 | -0.89 | -2.29% | 9703 | 3697.644 | 2.63% | | 300467 | 迅游科技 | 25.18 | 317.05 | -0.68 | -2.63% | 38510 | 9706.38 | 2.28% | | 688636 | 智明达 | 35.52 | 53.84 | -1.17 | -3.19% | 35862.5 | 12835.38 | 2.14% | | 300678 | 中科信息 | 34.25 | 1284.60 | -1.17 | -3.30% | 100878 | 34691.69 | 3.47% | | 000593 | 德龙汇能 | 9.83 | 2367.70 | -0.40 | -3.91% | 345460 | 34588.98 | 9.64% | | 601208 | 东材科技 | 18.72 | 83.67 | -0.77 | -3.95% | 441689 | 81673.13 | 4.34% |
|