中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
豪能股份(603809)汽车制造业上涨家数:102下跌家数:99平均涨幅:+0.18%平均换手:0.57%总成交额:98.22亿元
更新时间：2026-08-17 09:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603089正裕工业10.7351.59+0.98+10.05%543345763.262.26%
002863今飞凯达4.9946.61+0.45+9.91%36222117937.476.04%
002448中原内配13.4415.92+1.05+8.47%174760230023.01%
603286日盈电子44.17-103.03+2.22+5.29%125675442.491.08%
600523贵航股份12.1423.55+0.60+5.20%435785219.511.08%
605133嵘泰股份27.4941.88+1.31+5.00%335039070.4091.19%
603922ST金鸿顺13.07-24.23+0.57+4.56%1133614610.63%
603358华达科技45.93164.94+2.00+4.55%7792436097.971.69%
002283天润工业9.4225.88+0.34+3.74%599145545.610.60%
002536飞龙股份43.94100.18+1.34+3.15%11150048725.772.05%
300585奥联电子16.64-38.71+0.45+2.78%150752481.810.94%
002265建设工业20.8992.71+0.54+2.65%6826814165.930.66%
601777千里科技8.36335.27+0.17+2.08%652465392.470.14%
000338潍柴动力30.2223.10+0.57+1.92%15354645767.090.31%
300926博俊科技18.029.50+0.32+1.81%160672904.810.54%
605319无锡振华24.9318.51+0.43+1.76%64381592.120.18%
301656联合动力17.2448.55+0.27+1.59%210273592.361.03%
300681英搏尔22.2629.39+0.32+1.46%192374235.120.83%
301005超捷股份86.301117.97+1.21+1.42%3109426726.181.69%
603211晋拓股份27.44119.25+0.37+1.37%99532702.360.37%
301192泰祥股份20.0336.36+0.27+1.37%3856761.510.78%
002434万里扬5.9838.43+0.08+1.36%575653395.090.44%
603306华懋科技73.94170.32+0.94+1.29%2270716719.190.69%
301581黄山谷捷37.3072.93+0.47+1.28%1128416.840.27%
603006联明股份11.3227.71+0.14+1.25%4790539.840.19%
603190亚通精工16.8823.49+0.20+1.20%5290887.620.92%
603586金麒麟13.5257.66+0.16+1.20%75931028.390.39%
600933爱柯迪13.8412.58+0.16+1.17%181392499.280.18%
300695兆丰股份52.5517.77+0.59+1.14%1431746.10.14%
600698湖南天雁7.16-252.14+0.08+1.13%947236771.681.14%
600303曙光股份2.90-5.74+0.03+1.05%694121999.781.02%
603319美湖股份27.78131.51+0.28+1.02%263977361.590.78%
000951中国重汽21.0613.67+0.21+1.01%124302606.940.11%
301613新铝时代39.3924.09+0.39+1.00%32291265.670.38%
001278一彬科技16.26-18.36+0.16+0.99%4686756.950.55%
603730岱美股份10.1734.29+0.10+0.99%142961453.770.07%
301607富特科技45.3038.95+0.44+0.98%2311310346.841.52%
001319铭科精技19.7019.99+0.19+0.97%3014590.720.47%
002363隆基机械6.5241.36+0.06+0.93%7498484.690.18%
605151西上海18.97126.16+0.17+0.90%3079580.590.23%
301229纽泰格12.33117.20+0.11+0.90%5500673.460.43%
002406远东传动6.8428.90+0.06+0.88%200051355.450.33%
688280精进电动5.70320.44+0.05+0.88%27817.31579.9650.53%
002085万丰奥威10.6323.63+0.09+0.85%591056268.540.28%
002126银轮股份42.3337.38+0.35+0.83%2499910558.350.31%
000800一汽解放6.1137.83+0.05+0.83%374752282.860.08%
301539宏鑫科技14.87808.70+0.12+0.81%3807562.460.51%
301560众捷汽车23.9275.73+0.19+0.80%3054727.680.50%
000572海马汽车3.86-42.26+0.03+0.78%865273304.630.53%
920086科马材料20.6318.83+0.16+0.78%48098.49980.18%
002594比亚迪89.5929.65+0.69+0.78%6083954406.250.17%
300969恒帅股份77.6977.27+0.59+0.77%33112561.210.42%
600501航天晨光14.79-30.80+0.11+0.75%133071964.890.31%
300100双林股份23.1231.26+0.17+0.74%100412315.620.18%
000030富奥股份4.2711.06+0.03+0.71%23463994.270.14%
300680隆盛科技21.9126.88+0.15+0.69%87371904.380.39%
002725跃岭股份11.841369.56+0.08+0.68%187432202.390.75%
920220朗信电气41.4523.86+0.28+0.68%2014834.59960.97%
300652雷迪克30.0930.16+0.20+0.67%35521066.190.30%
603982泉峰汽车6.07-6.48+0.04+0.66%9695585.580.29%
300863卡倍亿44.1969.23+0.29+0.66%129665684.050.52%
300694蠡湖股份10.7217.82+0.07+0.66%7294780.280.34%
688612威迈斯33.1024.22+0.21+0.64%14043.134657.8260.55%
603949雪龙集团14.3131.52+0.09+0.63%4831687.550.23%
301298东利机械12.7537.89+0.08+0.63%5053639.420.47%
300432富临精工16.3355.11+0.10+0.62%517358393.4090.31%
603950长源东谷62.4751.37+0.37+0.60%159739860.440.49%
000868安凯客车3.67-59.69+0.02+0.55%22218811.090.24%
600148长春一东15.36131.73+0.08+0.52%3181486.730.22%
603418友升股份44.2016.90+0.20+0.45%1222538.590.30%
301173毓恬冠佳31.9416.42+0.14+0.44%2655844.80.86%
000559万向钱潮11.6939.18+0.05+0.43%372384343.640.11%
601689拓普集团49.7231.25+0.21+0.42%2586612839.740.15%
000901航天科技14.78132.67+0.06+0.41%194462872.210.24%
000550江铃汽车16.1511.68+0.06+0.37%90681456.240.17%
603048浙江黎明22.0596.41+0.08+0.36%3228712.150.22%
002510天汽模5.6095.01+0.02+0.36%229391274.260.23%
002048宁波华翔20.1937.68+0.07+0.35%433818815.660.61%
920136永励精密20.7015.76+0.07+0.34%2404493.67491.14%
601279英利汽车3.23-68.47+0.01+0.31%26991868.550.17%
300893松原安全16.1820.79+0.05+0.31%2775444.890.11%
301170锡南科技23.0723.32+0.07+0.30%1074246.550.28%
300745欣锐科技30.48-63.72+0.09+0.30%159434826.281.12%
603037凯众股份10.4439.42+0.03+0.29%4532470.70.17%
002664信质集团16.3642.86+0.04+0.25%78641280.340.20%
301499维科精密25.1063.25+0.06+0.24%1686421.160.12%
920533骏创科技18.1568.81+0.04+0.22%2812508.08260.38%
600178东安动力9.54-400.45+0.02+0.21%135101285.960.29%
300258精锻科技10.2065.36+0.02+0.20%111701131.710.20%
301535浙江华远15.4974.08+0.03+0.19%4574706.810.27%
002708光洋股份11.8461.86+0.02+0.17%8931210459.441.73%
002765蓝黛科技7.2030.95+0.01+0.14%12945930.070.22%
603926铁流股份16.6048.02+0.02+0.12%64951072.280.28%
920022世昌股份19.1417.38+0.02+0.10%24947.47410.15%
603768常青股份11.09-12.91+0.01+0.09%5386596.580.23%
603121华培动力12.53-69.44+0.01+0.08%7290909.20.22%
603788宁波高发14.0314.43+0.01+0.07%1811254.150.08%
603178圣龙股份17.35-25.38+0.01+0.06%3326156981.41%
001311多利科技18.2029.92+0.01+0.05%195063545.581.07%
920978开特股份19.7621.46+0.01+0.05%1079211.94490.11%
605128上海沿浦24.4438.15+0.01+0.04%145563577.160.46%
600066宇通客车28.7011.58+0.01+0.03%4103711773.980.19%
600375汉马科技3.96100.820.000.00%552692167.210.38%
300176鸿特科技--------------
002593日上集团4.4628.000.000.00%22528996.740.40%
002662峰璟股份3.2421.430.000.00%21378688.360.14%
603166福达股份11.3222.380.000.00%107031204.620.17%
920837华原股份9.7018.460.000.00%53551.96430.04%
605088冠盛股份21.0714.780.000.00%78321636.60.39%
605333沪光股份16.8118.650.000.00%5109858.340.11%
920146华阳变速5.01-15.760.000.00%2085104.35410.19%
301552科力装备25.0921.680.000.00%49071230.661.59%
920906舜宇精工16.3933.84-0.01-0.06%946154.77410.28%
000700模塑科技11.8721.92-0.01-0.08%477665643.730.52%
603085天成自控10.0644.84-0.01-0.10%5315534.20.13%
002870香山股份47.95118.48-0.05-0.10%196619494.781.52%
920055隆源股份26.2812.55-0.03-0.11%16643.51010.11%
600742富维股份7.5912.59-0.01-0.13%7265548.970.10%
000625长安汽车7.1323.00-0.01-0.14%1035767388.290.13%
603335迪生力6.7356.18-0.01-0.15%152641020.750.36%
300507苏奥传感6.5555.41-0.01-0.15%8956584.150.12%
920187通领科技19.5012.84-0.03-0.15%590115.39830.18%
001365天海电子37.6830.18-0.06-0.16%79832999.121.39%
603107上海汽配12.0026.04-0.02-0.17%4030482.020.18%
603409汇通控股17.5820.64-0.03-0.17%5325935.680.99%
603158腾龙股份10.7488.27-0.02-0.19%538985754.111.10%
601238广汽集团5.10-5.97-0.01-0.20%569992896.70.08%
002454松芝股份5.0419.64-0.01-0.20%17244866.10.20%
603239浙江仙通14.4119.09-0.03-0.21%3630522.180.13%
301133金钟股份28.07-290.78-0.06-0.21%2578720.310.23%
000581威孚高科17.1215.21-0.04-0.23%136262321.60.17%
600480凌云股份8.5413.50-0.02-0.23%227691938.10.19%
600699均胜电子20.7923.07-0.05-0.24%356377381.910.26%
601633长城汽车15.3814.58-0.04-0.26%180712773.830.03%
603767中马传动14.91-796.32-0.04-0.27%3969588.90.13%
603786科博达42.5621.88-0.12-0.28%2070881.910.05%
300446航天智造13.7213.93-0.04-0.29%7007960.960.19%
920436大地电气10.25890.24-0.03-0.29%1220124.92130.14%
603013亚普股份16.3414.80-0.05-0.31%4305704.420.08%
001282三联锻造16.1933.57-0.05-0.31%5056816.720.33%
300304云意电气12.4924.94-0.04-0.32%389524847.840.46%
002592ST八菱6.2114.97-0.02-0.32%4569282.820.17%
603352至信股份26.5729.37-0.09-0.34%2902772.620.64%
002101广东鸿图8.6018.38-0.03-0.35%11663997.550.18%
603035常熟汽饰10.9712.17-0.04-0.36%6515711.460.18%
603210泰鸿万立13.6421.82-0.05-0.37%5313723.470.23%
600006东风股份5.30-24.93-0.02-0.38%299641582.60.15%
603179新泉股份40.1935.57-0.16-0.40%3777815131.610.53%
002239奥特佳2.4745.75-0.01-0.40%1180942909.980.36%
002355兴民智通4.86-5.18-0.02-0.41%536192587.250.87%
603305旭升集团11.6234.03-0.05-0.43%274843193.870.24%
300978东箭科技8.7429.62-0.04-0.46%8122706.710.28%
600960渤海汽车3.9723.58-0.02-0.50%288321145.020.30%
002590万安科技9.3922.79-0.05-0.53%139691309.040.28%
300428立中集团18.5713.80-0.10-0.54%93321735.640.16%
002328新朋股份7.3627.69-0.04-0.54%478873505.180.84%
920454同心传动10.9042.15-0.06-0.55%72779.14080.15%
603202天有为51.9510.28-0.32-0.61%23941242.130.48%
600609金杯汽车3.2420.11-0.02-0.61%328581062.130.25%
002190成飞集成25.05-138.29-0.16-0.63%7401418603.782.06%
600741华域汽车15.306.72-0.10-0.65%244933742.620.08%
301007德迈仕28.7088.59-0.19-0.66%42091200.250.28%
300643万通智控19.2327.74-0.13-0.67%109212089.280.47%
601799星宇股份91.3715.75-0.64-0.70%34093110.390.12%
301225恒勃股份61.7068.43-0.44-0.71%42762653.710.97%
002488金固股份8.39146.44-0.06-0.71%380243171.120.41%
920168通宝光电15.3416.40-0.11-0.71%50277.04650.18%
000981山子高科2.7623.08-0.02-0.72%39208410854.310.41%
002715登云股份14.34-210.00-0.11-0.76%116121666.560.84%
605018长华集团12.8157.97-0.10-0.77%85481094.420.18%
600081东风科技10.13256.35-0.08-0.78%9105927.770.20%
301397溯联股份26.5241.56-0.21-0.79%38111009.470.41%
600104上汽集团10.0211.39-0.08-0.79%962569639.40.08%
920079乔路铭13.7413.71-0.11-0.79%77861067.8641.73%
605228神通科技11.0432.80-0.09-0.81%101581120.740.21%
300580贝斯特21.6438.60-0.19-0.87%224634857.530.48%
002537海联金汇5.6922.14-0.05-0.87%429302433.920.37%
000957中通客车10.2615.90-0.10-0.97%184811890.460.31%
301667纳百川68.5786.02-0.67-0.97%42672925.311.80%
603596伯特利26.1817.97-0.26-0.98%341458937.170.38%
920221易实精密12.8426.16-0.13-1.00%1448186.44490.23%
600166福田汽车2.8916.01-0.03-1.03%45333313107.180.57%
920271邦德股份9.5714.34-0.10-1.03%61158.33070.11%
603197保隆科技30.0834.06-0.32-1.05%56061688.780.27%
301529福赛科技101.9889.11-1.15-1.12%79788103.431.26%
300733西菱动力14.3771.20-0.18-1.24%122401750.170.42%
920690捷众科技17.3820.54-0.22-1.25%2508437.15620.45%
601127赛力斯52.5215.34-0.68-1.28%4326722782.570.28%
301119正强股份21.7531.57-0.29-1.32%3628789.050.31%
301181标榜股份23.1430.71-0.31-1.32%80901864.60.69%
601717中创智领15.186.62-0.21-1.36%345085246.370.22%
603376大明电子25.9351.68-0.36-1.37%39841039.851.24%
600686金龙汽车11.4414.35-0.16-1.38%359304107.030.50%
605005合兴股份15.7231.61-0.22-1.38%4407693.570.11%
301039中集车辆7.6816.32-0.11-1.41%198851528.50.14%
603809豪能股份9.2730.34-0.14-1.49%332063111.860.36%
301550斯菱智驱87.58177.59-1.34-1.51%1903516778.680.93%
600733北汽蓝谷5.22-7.42-0.08-1.51%20365710609.270.34%
603009北特科技47.24132.32-0.75-1.56%3737217712.621.08%
000980众泰汽车1.67-24.32-0.03-1.76%1957023278.390.39%
603997继峰股份12.1223.20-0.22-1.78%576316998.340.45%
920000安徽凤凰14.2521.29-0.26-1.79%2419349.15620.42%
300237ST美晨1.98-7.86-0.04-1.98%34828693.120.24%
603161科华控股16.3441.82-0.34-2.04%170972799.030.90%
920663明阳科技12.7717.77-0.28-2.15%2267290.71340.35%
002703浙江世宝14.2767.60-0.35-2.39%11921217020.422.03%
603758秦安股份13.4841.68-0.34-2.46%25000433199.575.77%
002284亚太股份9.1512.71-0.24-2.56%408523751.230.56%
301072中捷精工37.71-72.84-1.47-3.75%133325074.061.96%
600418江淮汽车22.69-24.52-0.98-4.14%21710749571.180.96%
001260坤泰股份20.8264.48-2.31-9.99%428569083.63.73%

转至豪能股份（603809）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。