中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
豪能股份(603809)汽车制造业上涨家数:113下跌家数:79平均涨幅:+0.55%平均换手:2.25%总成交额:481.78亿元
更新时间：2025-11-05 13:26
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300446航天智造22.3820.87+2.85+14.59%876575.1192651.623.47%
300652雷迪克62.8050.82+5.72+10.02%10980067303.229.17%
000572海马汽车8.79-53.48+0.80+10.01%59402351853.713.62%
002434万里扬9.6839.25+0.88+10.00%53238549816.924.06%
300745欣锐科技28.85-42.77+2.08+7.77%2239156321315.84%
920978开特股份41.5143.15+2.22+5.65%4321417130.344.28%
301119正强股份44.8240.30+2.37+5.58%2694612018.853.20%
301039中集车辆9.8321.31+0.50+5.36%16028815402.081.10%
603286日盈电子42.03-296.48+1.73+4.29%7508231475.276.51%
603730岱美股份7.8927.17+0.30+3.95%22551617500.711.05%
600686金龙汽车16.1135.15+0.54+3.47%26882542484.493.75%
605133嵘泰股份40.7162.16+1.36+3.46%10450242246.573.71%
001311多利科技24.4827.66+0.81+3.42%5033412225.886.38%
300863卡倍亿50.5756.57+1.56+3.18%4585122552.312.54%
603013亚普股份24.0322.67+0.68+2.91%384679005.4090.75%
605005合兴股份18.6933.77+0.51+2.81%288295352.230.72%
600933爱柯迪21.6720.42+0.55+2.60%14503531133.111.48%
000338潍柴动力16.1811.87+0.41+2.60%1147336182403.52.30%
301550斯菱股份132.04109.12+3.34+2.60%3338644155.633.43%
301173毓恬冠佳52.2928.57+1.29+2.53%141237355.247.95%
600609金杯汽车4.9623.92+0.11+2.27%24742012161.481.90%
603922金鸿顺20.78188.63+0.44+2.16%409878556.712.29%
300432富临精工18.0174.89+0.34+1.92%40154171282.832.38%
300694蠡湖股份12.4785.65+0.23+1.88%536196652.882.49%
300507苏奥传感9.3465.72+0.17+1.85%20858119557.492.69%
000981山子高科3.87571.28+0.07+1.84%7879780304758.38.28%
002765蓝黛科技13.5146.08+0.24+1.81%39163453215.186.57%
600303曙光股份3.95-7.97+0.07+1.80%1635466436.892.42%
300978东箭科技11.7534.10+0.20+1.73%550446418.542.88%
000700模塑科技10.0319.92+0.16+1.62%35154835105.683.83%
601777千里科技11.61983.89+0.18+1.57%22776426484.980.50%
603997继峰股份14.1482.91+0.21+1.51%10077614133.970.79%
603982泉峰汽车9.53-9.49+0.14+1.49%591475614.021.74%
301170锡南科技28.9525.77+0.41+1.44%155744501.594.64%
920436大地电气18.20-35.51+0.25+1.39%104391893.571.17%
600699均胜电子29.9436.68+0.37+1.25%31545293243.642.33%
002239奥特佳3.2484.79+0.04+1.25%768000.924746.962.35%
002328新朋股份6.5133.66+0.08+1.24%1417019116.52.48%
002863今飞凯达5.7643.73+0.07+1.23%968445552.541.62%
002592ST八菱8.2920.92+0.10+1.22%1017278470.6493.87%
920690捷众科技34.1731.68+0.41+1.21%69232333.451.61%
600733北汽蓝谷8.42-7.98+0.10+1.20%857088.971926.711.75%
001278一彬科技19.22-46.75+0.22+1.16%131862523.832.61%
002662峰璟股份3.9325.03+0.04+1.03%1442125629.180.96%
002590万安科技13.8033.35+0.14+1.02%7369810171.391.49%
603926铁流股份17.1739.62+0.17+1.00%265134527.21.15%
000581威孚高科21.6113.62+0.21+0.98%6065013060.730.76%
002283天润工业6.3721.11+0.06+0.95%789254996.020.79%
603048浙江黎明20.5549.25+0.19+0.93%191953933.561.31%
603179新泉股份74.0441.34+0.68+0.93%10864079564.092.13%
920146华阳变速9.85-579.81+0.09+0.92%127381248.8141.19%
300893松原安全25.2135.82+0.23+0.92%4656811893.311.86%
300428立中集团23.7418.09+0.21+0.89%5503312857.130.99%
000030富奥股份5.6614.48+0.05+0.89%594693351.40.36%
688280精进电动-UW9.10160.06+0.08+0.89%13945812740.482.68%
301656联合动力28.5559.41+0.24+0.85%6320517944.13.79%
300969恒帅股份115.9972.47+0.96+0.83%2322626640.797.65%
300580贝斯特25.7142.88+0.21+0.82%374139557.670.79%
603768常青股份12.40-41.86+0.10+0.81%122631515.050.52%
002664信质集团26.35193.89+0.21+0.80%57277150851.42%
002454松芝股份8.9527.10+0.07+0.79%640295678.631.02%
603035常熟汽饰16.6515.72+0.13+0.79%291474833.760.80%
603158腾龙股份10.3532.52+0.08+0.78%10600110920.162.16%
002101广东鸿图13.2624.60+0.10+0.76%7634110032.541.15%
000868安凯客车5.481010.89+0.04+0.74%929395078.791.27%
301552科力装备39.1223.60+0.28+0.72%38061486.511.60%
600166福田汽车2.9130.28+0.02+0.69%79939023157.341.01%
605333沪光股份30.6621.66+0.21+0.69%214686549.30.49%
603586金麒麟19.0223.70+0.13+0.69%123612335.470.63%
601279英利汽车4.43-142.79+0.03+0.68%1314265799.210.83%
002355兴民智通6.04-29.28+0.04+0.67%691654166.71.12%
605151西上海20.88-193.01+0.13+0.63%110452302.160.82%
603786科博达74.6635.36+0.46+0.62%2554318845.390.63%
603210泰鸿万立21.3035.89+0.13+0.61%176403729.582.34%
300176鸿特科技6.91102.78+0.04+0.58%772495307.711.99%
301298东利机械17.3738.26+0.10+0.58%180273124.641.67%
300304云意电气12.1625.12+0.07+0.58%8912110767.391.04%
002870香山股份36.8740.39+0.20+0.55%148465441.51.15%
605319无锡振华22.2517.47+0.12+0.54%175313885.780.58%
301499维科精密28.2978.35+0.15+0.53%176654983.265.11%
001260坤泰股份20.9554.04+0.11+0.53%52041086.371.64%
301539宏鑫科技19.5947.44+0.10+0.51%94251841.321.26%
002593日上集团5.8947.77+0.03+0.51%57206433584.0810.24%
603202天有为95.0514.29+0.47+0.50%35293350.671.06%
603197保隆科技37.1631.51+0.18+0.49%210027756.620.98%
603809豪能股份13.2735.50+0.06+0.45%13607917959.991.48%
301072中捷精工24.58-49.47+0.11+0.45%104562585.681.56%
002510天汽模6.73120.03+0.03+0.45%15668110506.771.56%
605018长华集团11.6664.76+0.05+0.43%120201397.970.26%
603788宁波高发16.6519.16+0.07+0.42%110081828.620.49%
000800一汽解放7.2562.52+0.03+0.42%15211311005.810.31%
603085天成自控10.88568.66+0.04+0.37%317773450.340.80%
002284亚太股份13.8226.58+0.05+0.36%12065816476.541.65%
001319铭科精技27.6729.02+0.10+0.36%3714410253.024.53%
002048宁波华翔31.5278.94+0.11+0.35%10571933249.671.49%
920454同心传动18.1764.32+0.06+0.33%78471418.51.24%
300733西菱动力18.5263.45+0.06+0.33%167713114.960.74%
301192泰祥股份37.1892.29+0.12+0.32%71422659.091.49%
600081东风科技12.51138.09+0.04+0.32%161222017.280.36%
603161科华控股13.8129.11+0.04+0.29%186052564.120.98%
920221易实精密19.1640.04+0.05+0.26%89081705.1961.44%
002406远东传动7.8444.91+0.02+0.26%778786084.771.29%
301613新铝时代49.0931.84+0.12+0.25%76283745.80.91%
920533骏创科技31.50153.11+0.05+0.16%130694114.2741.81%
600480凌云股份12.7220.93+0.02+0.16%12000115150.911.00%
603089正裕工业13.5120.70+0.02+0.15%333254504.51.39%
601238广汽集团7.79-22.01+0.01+0.13%14653111352.70.20%
603418友升股份60.2623.08+0.06+0.10%113656833.8312.81%
601689拓普集团69.1943.99+0.04+0.06%216318147519.91.24%
002715登云股份22.45-351.91+0.01+0.04%222425001.781.61%
601633长城汽车22.4817.60+0.01+0.04%6986915599.690.11%
301581黄山谷捷51.0056.96+0.02+0.04%33931724.141.70%
301225恒勃股份97.1272.37+0.02+0.02%1337613141.134.48%
000625长安汽车12.2917.930.000.00%27789534058.050.34%
600006东风股份7.8363.830.000.00%19058414857.690.95%
600523贵航股份14.4632.740.000.00%230283315.810.57%
002448中原内配11.2822.360.000.00%10954512318.592.40%
920663明阳科技20.4937.160.000.00%69691417.5681.10%
605088冠盛股份36.6824.620.000.00%119224347.230.60%
301181标榜股份--------------
603107上海汽配15.9728.380.000.00%171132730.530.78%
601717中创智领23.389.24-0.01-0.04%12463128804.650.81%
002536飞龙股份22.2936.63-0.01-0.04%11009624347.962.02%
002126银轮股份34.9334.62-0.03-0.09%8886330827.21.12%
600698湖南天雁9.922538.66-0.01-0.10%609536037.260.73%
920837华原股份16.6432.99-0.02-0.12%83181378.1680.61%
603121华培动力16.09248.87-0.02-0.12%172072761.730.51%
300926博俊科技33.6816.77-0.05-0.15%258938683.2710.91%
300258精锻科技13.4357.99-0.02-0.15%7894110579.721.39%
605128上海沿浦39.0753.18-0.06-0.15%131975161.290.63%
600178东安动力12.791474.27-0.02-0.16%230492941.90.49%
603211晋拓股份18.1478.41-0.03-0.17%160722913.290.59%
300681英搏尔29.9047.15-0.05-0.17%3974411802.22.12%
600066宇通客车32.1714.31-0.06-0.19%13006141932.190.59%
920022世昌股份33.3028.24-0.07-0.21%73872446.3934.45%
603178圣龙股份20.53-96.95-0.05-0.24%341566998.541.44%
600148长春一东20.52307.09-0.05-0.24%81121668.60.57%
300643万通智控19.9527.79-0.05-0.25%246674902.721.07%
301535浙江华远19.9067.58-0.05-0.25%1133222511.78%
920906舜宇精工31.1138.21-0.08-0.26%135944184.1694.10%
000980众泰汽车3.66-20.73-0.01-0.27%76347627640.711.52%
603305旭升集团14.3637.53-0.04-0.28%15925722786.971.55%
603409汇通控股35.0027.75-0.10-0.28%39321375.21.25%
603949雪龙集团20.1955.45-0.06-0.30%158633216.790.75%
000550江铃汽车19.5215.04-0.06-0.31%210134089.810.41%
600104上汽集团15.9263.99-0.05-0.31%377432596940.33%
603239浙江仙通18.7226.10-0.06-0.32%207553882.450.77%
002537海联金汇8.7950.19-0.03-0.34%13116211503.041.12%
002703浙江世宝13.9161.25-0.05-0.36%17228124006.132.94%
000957中通客车11.6920.94-0.05-0.43%10523012264.091.77%
600741华域汽车20.019.14-0.09-0.45%8277116484.750.26%
301529福赛科技63.8935.59-0.29-0.45%116647509.192.58%
002363隆基机械8.5669.04-0.04-0.47%928277944.482.23%
603335迪生力6.26-23.47-0.03-0.48%784574890.081.83%
002488金固股份9.97302.40-0.05-0.50%838158352.4310.91%
600742富维股份9.8314.60-0.05-0.51%727497167.810.98%
300585奥联电子20.90-1311.13-0.11-0.52%6138312777.133.84%
688612威迈斯35.0927.78-0.19-0.54%14493.985074.9840.57%
600960渤海汽车5.43-5.97-0.03-0.55%19014910234.122.00%
301133金钟股份26.9663.42-0.15-0.55%96692612.651.00%
601799星宇股份125.2722.76-0.79-0.63%68558554.6090.24%
002708光洋股份13.47101.74-0.09-0.66%9632512977.611.87%
603758秦安股份14.4435.96-0.10-0.69%222233199.130.51%
002265建设工业28.33274.34-0.20-0.70%5080814376.331.26%
920271邦德股份17.9222.63-0.13-0.72%5324949.96890.92%
300237ST美晨2.67-13.68-0.02-0.74%60418616373.634.19%
000951中国重汽18.2513.43-0.14-0.76%7042012812.140.60%
001282三联锻造24.0639.67-0.19-0.78%404349706.055.17%
300100双林股份38.3041.12-0.31-0.80%5106019617.320.93%
603306华懋科技48.7563.29-0.40-0.81%3288715955.891.00%
603009北特科技46.50152.39-0.39-0.83%3479416187.051.03%
002190成飞集成40.71-174.11-0.35-0.85%6506926335.131.81%
605228神通科技15.73105.06-0.14-0.88%260234093.540.61%
002085万丰奥威16.7143.33-0.15-0.89%25043441655.481.18%
603037凯众股份13.9942.99-0.13-0.92%242103394.430.91%
603006联明股份14.6050.20-0.15-1.02%247863625.730.97%
301007德迈仕38.50114.99-0.43-1.10%3383112992.72.23%
603166福达股份15.1934.33-0.17-1.11%10587616077.261.65%
301005超捷股份47.74472.98-0.54-1.12%3774218055.52.85%
301560众捷汽车38.0051.93-0.43-1.12%4087715396.7716.81%
603319美湖股份34.4777.71-0.46-1.32%7918127424.282.33%
002725跃岭股份14.7651.52-0.20-1.34%519397679.372.45%
300680隆盛科技49.9540.47-0.68-1.34%5731728744.53.26%
603596伯特利48.0822.05-0.66-1.35%4900823540.770.81%
603358华达科技43.5848.96-0.60-1.36%7113630810.141.62%
600501航天晨光22.14-28.82-0.31-1.38%5169411413.861.21%
603190亚通精工25.5929.11-0.41-1.58%4117710516.0410.16%
301397溯联股份34.1746.14-0.55-1.58%156615358.032.22%
301607富特科技42.7544.58-0.70-1.61%173437443.331.60%
301229纽泰格21.71101.11-0.38-1.72%2562055862.00%
002594比亚迪95.9822.82-1.82-1.86%461130440740.11.32%
300695兆丰股份106.7131.11-2.28-2.09%1044211046.991.02%
600375汉马科技7.7021.65-0.17-2.16%56096643157.875.16%
000559万向钱潮12.6841.72-0.29-2.24%13349301644834.03%
920000安徽凤凰21.5029.48-0.50-2.27%270195803.3625.59%
600418江淮汽车47.60-27.05-1.15-2.36%240208114550.81.10%
000901航天科技20.69139.97-0.56-2.64%585228122153.77.33%
603950长源东谷30.4228.23-0.89-2.84%245297527.020.76%
601127赛力斯146.8933.23-7.74-5.01%273037402900.21.81%
603767中马传动28.291038.20-1.58-5.29%20226557732.346.55%

转至豪能股份（603809）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。