|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 苏博特(603916)江苏省上涨家数:371下跌家数:336平均涨幅:+0.49%平均换手:2.83%总成交额:2075.67亿元 更新时间：2026-02-12 14:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920662 | 方盛股份 | 31.66 | 112.72 | +4.32 | +15.80% | 67277 | 21174.92 | 26.66% | | 300258 | 精锻科技 | 15.83 | 68.35 | +2.13 | +15.55% | 895060.9 | 136482.1 | 15.71% | | 300394 | 天孚通信 | 329.01 | 139.58 | +40.51 | +14.04% | 431128 | 1367968 | 5.56% | | 300091 | *ST金灵 | 3.13 | -6.17 | +0.34 | +12.19% | 519233 | 16411.53 | 3.17% | | 301518 | 长华化学 | 45.54 | 65.70 | +4.84 | +11.89% | 76783 | 33725.98 | 14.35% | | 300757 | 罗博特科 | 443.85 | -906.75 | +40.85 | +10.14% | 119194 | 507469.3 | 7.91% | | 002478 | 常宝股份 | 11.31 | 16.56 | +1.03 | +10.02% | 575344 | 63517.27 | 7.96% | | 603688 | 石英股份 | 47.47 | 165.03 | +4.32 | +10.01% | 334964 | 155213.6 | 6.18% | | 002796 | 世嘉科技 | 48.40 | 937.81 | +4.40 | +10.00% | 254965 | 119063.5 | 11.20% | | 603090 | 宏盛股份 | 77.02 | 116.75 | +7.00 | +10.00% | 57603 | 42382.88 | 5.76% | | 002080 | 中材科技 | 49.87 | 47.46 | +4.53 | +9.99% | 1275198 | 620990.2 | 7.60% | | 600481 | 双良节能 | 10.71 | -15.00 | +0.97 | +9.96% | 1708495 | 169446.2 | 9.12% | | 688702 | 盛科通信-U | 160.63 | 3806.89 | +13.61 | +9.26% | 66320.24 | 102928 | 3.27% | | 688231 | 隆达股份 | 32.08 | 102.49 | +2.41 | +8.12% | 106869.8 | 34351.92 | 4.33% | | 301389 | 隆扬电子 | 54.25 | 138.19 | +4.05 | +8.07% | 116002 | 60877.08 | 13.72% | | 300373 | 扬杰科技 | 88.12 | 36.63 | +6.41 | +7.84% | 232712 | 199363.8 | 4.29% | | 688711 | 宏微科技 | 33.17 | -537.81 | +2.40 | +7.80% | 129971.9 | 42164.29 | 6.10% | | 688048 | 长光华芯 | 144.65 | -1655.03 | +10.33 | +7.69% | 122245.9 | 174510.4 | 6.93% | | 920046 | 亿能电力 | 28.48 | 219.25 | +2.03 | +7.67% | 142964 | 40682.97 | 22.31% | | 300842 | 帝科股份 | 120.00 | 180.55 | +8.40 | +7.53% | 98995 | 113665.7 | 7.64% | | 688508 | 芯朋微 | 71.28 | 44.16 | +4.95 | +7.46% | 98440.25 | 68557.79 | 7.50% | | 605111 | 新洁能 | 47.78 | 45.42 | +3.15 | +7.06% | 223897 | 104513 | 5.39% | | 688205 | 德科立 | 175.07 | 431.14 | +11.07 | +6.75% | 97336 | 166260 | 6.15% | | 688261 | 东微半导 | 94.58 | 199.38 | +5.88 | +6.63% | 43063.1 | 40128.22 | 3.53% | | 002384 | 东山精密 | 76.99 | 113.58 | +4.66 | +6.44% | 603488 | 452077.5 | 4.35% | | 688510 | 航亚科技 | 41.60 | 96.70 | +2.49 | +6.37% | 74879.47 | 30747.21 | 2.89% | | 002491 | 通鼎互联 | 10.17 | 3341.70 | +0.58 | +6.05% | 2084342 | 207086.4 | 17.72% | | 603530 | 神马电力 | 49.82 | 57.79 | +2.83 | +6.02% | 82481 | 40510.73 | 1.93% | | 688147 | 微导纳米 | 83.24 | 118.31 | +4.70 | +5.98% | 81861.04 | 67363.19 | 1.78% | | 601799 | 星宇股份 | 154.58 | 28.09 | +8.54 | +5.85% | 67590 | 103830.4 | 2.37% | | 002290 | 禾盛新材 | 61.55 | 97.78 | +3.37 | +5.79% | 94825 | 57519.01 | 3.83% | | 600268 | 国电南自 | 13.17 | 29.97 | +0.71 | +5.70% | 447389 | 57926.43 | 4.43% | | 300623 | 捷捷微电 | 35.14 | 60.00 | +1.84 | +5.53% | 477134 | 164130.2 | 6.22% | | 601975 | 招商南油 | 3.88 | 14.98 | +0.20 | +5.43% | 2306165 | 89615.41 | 4.93% | | 601700 | 风范股份 | 5.83 | 243.74 | +0.30 | +5.42% | 546580 | 31619.45 | 4.79% | | 603629 | 利通电子 | 60.11 | 83.95 | +2.99 | +5.23% | 438273 | 262574.4 | 17.06% | | 603985 | 恒润股份 | 17.63 | -25978.21 | +0.87 | +5.19% | 238267 | 41574.34 | 5.40% | | 002380 | 科远智慧 | 32.19 | 24.90 | +1.56 | +5.09% | 60971 | 19275.36 | 4.30% | | 301272 | 英华特 | 46.18 | 68.30 | +2.20 | +5.00% | 31806 | 14710.27 | 10.15% | | 603389 | *ST亚振 | 43.47 | -120.23 | +2.07 | +5.00% | 12462 | 5317.71 | 0.47% | | 301125 | 腾亚精工 | 22.23 | 512.86 | +1.02 | +4.81% | 42987 | 9489.68 | 3.42% | | 688375 | 国博电子 | 123.69 | 173.32 | +5.55 | +4.70% | 53024.02 | 65194.86 | 0.89% | | 002546 | 新联电子 | 9.44 | 11.26 | +0.42 | +4.66% | 847935.1 | 79086.12 | 10.58% | | 300215 | 电科院 | 9.68 | -427.36 | +0.42 | +4.54% | 870560.9 | 84408.81 | 17.42% | | 002484 | 江海股份 | 30.67 | 37.53 | +1.32 | +4.50% | 239435 | 72673.96 | 2.92% | | 688022 | 瀚川智能 | 17.36 | -4.09 | +0.74 | +4.45% | 74655.4 | 12867.85 | 4.24% | | 603155 | 新亚强 | 17.92 | 60.10 | +0.76 | +4.43% | 52029 | 9143.15 | 1.65% | | 688262 | 国芯科技 | 44.87 | -83.47 | +1.89 | +4.40% | 216143.5 | 94021.98 | 6.43% | | 688257 | 新锐股份 | 54.83 | 65.49 | +2.28 | +4.34% | 124063.9 | 68662.25 | 4.92% | | 000700 | 模塑科技 | 15.54 | 30.86 | +0.64 | +4.30% | 629420 | 97831.66 | 6.86% | | 603007 | *ST花王 | 6.35 | -7.35 | +0.26 | +4.27% | 192749 | 12139.38 | 2.77% | | 001373 | 翔腾新材 | 44.91 | -179.87 | +1.83 | +4.25% | 12208 | 5318.15 | 3.68% | | 688052 | 纳芯微 | 183.32 | -219.76 | +7.32 | +4.16% | 32977.8 | 59390.86 | 2.31% | | 920790 | 联迪信息 | 34.76 | 429.31 | +1.31 | +3.92% | 12588 | 4302.618 | 2.32% | | 300201 | 海伦哲 | 8.53 | 32.24 | +0.32 | +3.90% | 362397 | 30447.35 | 3.61% | | 688170 | 德龙激光 | 41.66 | -143.45 | +1.56 | +3.89% | 37824.57 | 15549.23 | 3.66% | | 002438 | 江苏神通 | 19.52 | 32.87 | +0.72 | +3.83% | 367348 | 71574.94 | 7.83% | | 603912 | 佳力图 | 9.53 | -257.11 | +0.35 | +3.81% | 329812 | 31622.94 | 6.09% | | 603097 | 江苏华辰 | 37.18 | 60.65 | +1.28 | +3.57% | 66298 | 24404.67 | 4.14% | | 300855 | 图南股份 | 40.61 | 121.38 | +1.39 | +3.54% | 59871 | 24146.4 | 2.13% | | 300617 | 安靠智电 | 48.58 | 66.43 | +1.66 | +3.54% | 124856 | 61409.52 | 8.99% | | 300952 | 恒辉安防 | 47.41 | 78.33 | +1.61 | +3.52% | 70470 | 33467.24 | 6.72% | | 603776 | 永安行 | 18.61 | -48.48 | +0.63 | +3.50% | 49598 | 9116.23 | 1.77% | | 688698 | 伟创电气 | 89.92 | 74.25 | +3.04 | +3.50% | 42455.35 | 38216.86 | 1.98% | | 300933 | 中辰股份 | 9.23 | 236.15 | +0.31 | +3.48% | 184191 | 16850.47 | 3.37% | | 688097 | 博众精工 | 43.41 | 40.65 | +1.43 | +3.41% | 45387.1 | 19560.71 | 1.02% | | 300651 | 金陵体育 | 26.65 | 93.42 | +0.87 | +3.37% | 56523 | 14822.75 | 6.46% | | 603115 | 海星股份 | 26.23 | 31.10 | +0.83 | +3.27% | 94104 | 24275.58 | 3.89% | | 688503 | 聚和材料 | 96.53 | 99.03 | +3.05 | +3.26% | 165890.2 | 158714 | 8.26% | | 600710 | 苏美达 | 12.43 | 11.99 | +0.39 | +3.24% | 161362 | 19721.67 | 1.23% | | 688259 | 创耀科技 | 43.96 | 59.65 | +1.36 | +3.19% | 28551.21 | 12446.37 | 2.56% | | 603179 | 新泉股份 | 85.38 | 47.67 | +2.58 | +3.12% | 97688 | 83596.15 | 1.91% | | 301179 | 泽宇智能 | 17.55 | 48.98 | +0.53 | +3.11% | 39779 | 6935.18 | 1.67% | | 000738 | 航发控制 | 27.53 | 69.32 | +0.83 | +3.11% | 401760 | 109291.9 | 3.05% | | 603699 | 纽威股份 | 57.92 | 31.15 | +1.71 | +3.04% | 30554 | 17534.69 | 0.40% | | 603507 | 振江股份 | 32.58 | 105.57 | +0.95 | +3.00% | 97174 | 31129.75 | 5.35% | | 300265 | 通光线缆 | 16.87 | 291.97 | +0.49 | +2.99% | 632645 | 105649.2 | 13.54% | | 301202 | 朗威股份 | 44.87 | 66.81 | +1.29 | +2.96% | 59845 | 26824.84 | 16.10% | | 688376 | 美埃科技 | 65.44 | 48.02 | +1.86 | +2.93% | 13246.05 | 8599.9 | 0.98% | | 301137 | 哈焊华通 | 51.77 | 189.68 | +1.47 | +2.92% | 45835 | 23575.55 | 2.52% | | 688286 | 敏芯股份 | 80.16 | 90.96 | +2.27 | +2.91% | 13031.69 | 10360.04 | 2.32% | | 600475 | 华光环能 | 20.86 | 35.15 | +0.59 | +2.91% | 119899 | 24967.72 | 1.27% | | 002156 | 通富微电 | 49.16 | 75.70 | +1.39 | +2.91% | 589704 | 287445 | 3.89% | | 300228 | 富瑞特装 | 10.31 | 23.17 | +0.29 | +2.89% | 360235 | 36995.35 | 6.42% | | 301012 | 扬电科技 | 28.87 | 110.58 | +0.81 | +2.89% | 72297 | 20805 | 3.67% | | 603259 | 药明康德 | 105.06 | 20.91 | +2.92 | +2.86% | 456371 | 481691.3 | 1.85% | | 688478 | 晶升股份 | 39.33 | -457.60 | +1.07 | +2.80% | 25787.85 | 10098.75 | 2.49% | | 603966 | 法兰泰克 | 13.29 | 24.67 | +0.36 | +2.78% | 118580 | 15750.76 | 2.98% | | 688003 | 天准科技 | 76.75 | 121.07 | +2.02 | +2.70% | 18565.15 | 14136.25 | 0.96% | | 301030 | 仕净科技 | 15.38 | -2.73 | +0.40 | +2.67% | 175514 | 26267.95 | 8.68% | | 920699 | 海达尔 | 50.90 | 29.22 | +1.32 | +2.66% | 2388 | 1211.062 | 1.14% | | 688800 | 瑞可达 | 82.20 | 55.93 | +2.12 | +2.65% | 27996.73 | 22801.22 | 1.36% | | 600406 | 国电南瑞 | 26.46 | 26.61 | +0.68 | +2.64% | 1156959 | 303846.2 | 1.44% | | 002182 | 宝武镁业 | 18.69 | 198.66 | +0.48 | +2.64% | 191826 | 35689.58 | 2.22% | | 688693 | 锴威特 | 41.11 | -28.00 | +1.05 | +2.62% | 8772.21 | 3562.612 | 2.25% | | 688060 | 云涌科技 | 49.35 | -60.79 | +1.22 | +2.53% | 6155.94 | 2974.123 | 1.02% | | 300707 | 威唐工业 | 18.69 | 139.91 | +0.46 | +2.52% | 65255 | 12122.7 | 4.55% | | 300836 | 佰奥智能 | 61.13 | 94.52 | +1.49 | +2.50% | 10244 | 6251 | 1.62% | | 301155 | 海力风电 | 73.99 | 49.35 | +1.79 | +2.48% | 21569 | 15709.11 | 1.75% | | 920418 | 苏轴股份 | 27.76 | 29.78 | +0.66 | +2.44% | 17639 | 4857.017 | 1.13% | | 301611 | 珂玛科技 | 123.87 | 163.81 | +2.87 | +2.37% | 58715 | 71637.8 | 4.01% | | 300708 | 聚灿光电 | 10.00 | 44.92 | +0.23 | +2.35% | 241770 | 23955.48 | 3.41% | | 688182 | 灿勤科技 | 32.90 | 140.02 | +0.74 | +2.30% | 27741.26 | 9097.935 | 0.69% | | 300881 | 盛德鑫泰 | 48.22 | 28.74 | +1.07 | +2.27% | 37391 | 18290.84 | 6.51% | | 688017 | 绿的谐波 | 233.95 | 471.31 | +5.15 | +2.25% | 59298.86 | 138609.6 | 3.23% | | 002734 | 利民股份 | 20.01 | 22.66 | +0.44 | +2.25% | 285340 | 56620.97 | 6.57% | | 920509 | 同惠电子 | 36.24 | 86.86 | +0.79 | +2.23% | 12592 | 4525.373 | 1.50% | | 688448 | 磁谷科技 | 65.68 | 117.49 | +1.43 | +2.23% | 11910.12 | 7729.516 | 2.48% | | 600667 | 太极实业 | 9.65 | 34.44 | +0.21 | +2.22% | 985864 | 94513 | 4.71% | | 603286 | 日盈电子 | 72.64 | -512.28 | +1.58 | +2.22% | 54032 | 39899.67 | 4.68% | | 002496 | *ST辉丰 | 1.84 | -17.38 | +0.04 | +2.22% | 190470 | 3462.01 | 1.71% | | 300709 | 精研科技 | 39.78 | 43.34 | +0.86 | +2.21% | 35210 | 13933.96 | 2.36% | | 603339 | 四方科技 | 14.35 | 28.45 | +0.31 | +2.21% | 56794 | 8088.38 | 1.84% | | 300260 | 新莱应材 | 53.85 | 126.54 | +1.15 | +2.18% | 69229 | 37081.6 | 2.41% | | 300618 | 寒锐钴业 | 47.08 | 53.45 | +1.00 | +2.17% | 119031 | 56554.86 | 4.37% | | 300128 | 锦富技术 | 7.13 | -33.81 | +0.15 | +2.15% | 261514 | 18604.36 | 2.02% | | 300165 | ST天瑞 | 5.74 | -31.02 | +0.12 | +2.14% | 92781 | 5267.93 | 2.21% | | 688661 | 和林微纳 | 83.82 | 329.24 | +1.75 | +2.13% | 31656.13 | 26313 | 2.08% | | 600487 | 亨通光电 | 41.97 | 36.58 | +0.87 | +2.12% | 1003034 | 414813 | 4.10% | | 603381 | 永臻股份 | 30.52 | 78.80 | +0.63 | +2.11% | 171693 | 50800.19 | 12.08% | | 300390 | 天华新能 | 47.59 | -923.57 | +0.97 | +2.08% | 176052 | 83486.61 | 2.62% | | 688225 | 亚信安全 | 21.52 | -47.28 | +0.43 | +2.04% | 37687.14 | 8027.275 | 0.94% | | 300382 | 斯莱克 | 14.02 | -84.68 | +0.28 | +2.04% | 94633 | 13217.08 | 1.46% | | 000777 | 中核科技 | 25.15 | 42.82 | +0.50 | +2.03% | 86045 | 21513.69 | 2.24% | | 688515 | 裕太微-U | 121.31 | -51.28 | +2.38 | +2.00% | 12618.99 | 15138 | 2.53% | | 001332 | 锡装股份 | 57.69 | 25.81 | +1.11 | +1.96% | 8372 | 4808.74 | 1.74% | | 603042 | 华脉科技 | 19.25 | -227.00 | +0.37 | +1.96% | 108446 | 20785.48 | 6.75% | | 300964 | 本川智能 | 59.05 | 128.05 | +1.12 | +1.93% | 18593 | 10910.38 | 3.32% | | 301210 | 金杨精密 | 40.50 | 87.04 | +0.76 | +1.91% | 33469 | 13519 | 7.70% | | 002090 | 金智科技 | 12.48 | 60.84 | +0.23 | +1.88% | 117433 | 14637.42 | 2.97% | | 603968 | 醋化股份 | 15.97 | -95.51 | +0.29 | +1.85% | 373539 | 59102.92 | 18.27% | | 688809 | 强一股份 | 331.52 | 122.09 | +6.02 | +1.85% | 16315.4 | 53782.78 | 6.70% | | 688536 | 思瑞浦 | 183.74 | 920.72 | +3.30 | +1.83% | 27809.05 | 50664.85 | 2.05% | | 603626 | 科森科技 | 27.31 | -42.37 | +0.49 | +1.83% | 307182 | 82987.27 | 5.54% | | 688689 | 银河微电 | 31.47 | 55.39 | +0.56 | +1.81% | 14474.44 | 4549.054 | 1.12% | | 000581 | 威孚高科 | 21.37 | 13.47 | +0.37 | +1.76% | 101869 | 21675.43 | 1.28% | | 600522 | 中天科技 | 25.24 | 30.06 | +0.43 | +1.73% | 1173391 | 294852.4 | 3.44% | | 002315 | 焦点科技 | 49.50 | 30.80 | +0.83 | +1.71% | 45933 | 22494.69 | 2.27% | | 301421 | 波长光电 | 95.00 | 344.53 | +1.59 | +1.70% | 17777 | 16771.48 | 3.84% | | 002009 | 天奇股份 | 32.72 | -101.34 | +0.54 | +1.68% | 542467 | 177546.9 | 15.32% | | 688300 | 联瑞新材 | 63.25 | 53.30 | +1.04 | +1.67% | 25090.59 | 15815.89 | 1.04% | | 605588 | 冠石科技 | 58.76 | -93.63 | +0.96 | +1.66% | 7735 | 4533.11 | 1.06% | | 300809 | 华辰装备 | 38.87 | 208.64 | +0.62 | +1.62% | 19691 | 7617.34 | 1.31% | | 300975 | 商络电子 | 15.29 | 66.20 | +0.24 | +1.59% | 243628 | 37077.34 | 4.95% | | 300959 | 线上线下 | 93.86 | 352.16 | +1.47 | +1.59% | 18639 | 17317.28 | 3.56% | | 688720 | 艾森股份 | 74.82 | 149.45 | +1.17 | +1.59% | 18603.7 | 13870.3 | 3.30% | | 603890 | 春秋电子 | 15.36 | 22.77 | +0.24 | +1.59% | 91912 | 14060.18 | 2.06% | | 600562 | 国睿科技 | 29.03 | 56.86 | +0.45 | +1.57% | 79800 | 22996.22 | 0.64% | | 688371 | 菲沃泰 | 21.30 | 152.48 | +0.33 | +1.57% | 11874.81 | 2518.352 | 0.35% | | 301160 | 翔楼新材 | 65.43 | 33.83 | +1.01 | +1.57% | 24473 | 16068.38 | 3.31% | | 603829 | 洛凯股份 | 25.30 | 41.47 | +0.39 | +1.57% | 47558 | 11952.63 | 2.55% | | 605167 | 利柏特 | 17.61 | 36.25 | +0.27 | +1.56% | 31989 | 5630.41 | 0.71% | | 300885 | 海昌新材 | 26.76 | 97.50 | +0.41 | +1.56% | 52016 | 13952.74 | 3.11% | | 300670 | 大烨智能 | 7.19 | -35.48 | +0.11 | +1.55% | 73165 | 5231.57 | 3.26% | | 688605 | 先锋精科 | 66.69 | 67.25 | +1.02 | +1.55% | 21202.84 | 13992 | 1.96% | | 600105 | 永鼎股份 | 28.13 | 123.42 | +0.43 | +1.55% | 1049676 | 292384.4 | 7.18% | | 002645 | 华宏科技 | 16.57 | -64.29 | +0.25 | +1.53% | 227158 | 37413.42 | 4.06% | | 688381 | 帝奥微 | 24.93 | -68.80 | +0.37 | +1.51% | 19488.07 | 4829.022 | 1.02% | | 000681 | 视觉中国 | 29.71 | 186.23 | +0.44 | +1.50% | 929547.1 | 271291.8 | 13.75% | | 301180 | 万祥科技 | 18.49 | -261.91 | +0.27 | +1.48% | 32303 | 5980.62 | 1.97% | | 000890 | 法尔胜 | 5.49 | -26.37 | +0.08 | +1.48% | 153317 | 8338.33 | 3.65% | | 920299 | 灿能电力 | 26.53 | 89.20 | +0.38 | +1.45% | 81017 | 21800.33 | 18.25% | | 688103 | 国力电子 | 63.22 | 101.15 | +0.90 | +1.44% | 7469.25 | 4703.924 | 0.78% | | 300926 | 博俊科技 | 30.24 | 15.06 | +0.43 | +1.44% | 35282 | 10625.84 | 1.18% | | 002409 | 雅克科技 | 90.93 | 47.09 | +1.28 | +1.43% | 57520 | 51935.09 | 1.81% | | 300279 | 和晶科技 | 9.24 | 69.65 | +0.13 | +1.43% | 214575 | 19837.47 | 4.41% | | 300753 | 爱朋医疗 | 33.41 | -937.76 | +0.47 | +1.43% | 32621 | 10819.53 | 3.71% | | 688295 | 中复神鹰 | 30.86 | -522.95 | +0.43 | +1.41% | 39805.33 | 12305.63 | 0.44% | | 920396 | 常辅股份 | 33.88 | 61.83 | +0.47 | +1.41% | 13304 | 4508.483 | 2.59% | | 688502 | 茂莱光学 | 372.01 | 346.29 | +5.15 | +1.40% | 5712.11 | 21183.95 | 3.40% | | 300580 | 贝斯特 | 24.58 | 41.14 | +0.34 | +1.40% | 43461 | 10649.68 | 0.92% | | 603489 | 八方股份 | 29.84 | 88.08 | +0.41 | +1.39% | 15475 | 4593.97 | 0.66% | | 688599 | 天合光能 | 20.52 | -7.07 | +0.28 | +1.38% | 400204.3 | 81473.33 | 1.71% | | 603380 | 易德龙 | 38.96 | 28.24 | +0.53 | +1.38% | 9849 | 3825.66 | 0.61% | | 301122 | 采纳股份 | 31.91 | 1002.37 | +0.43 | +1.37% | 13964 | 4429.33 | 1.85% | | 002015 | 协鑫能科 | 12.62 | 31.75 | +0.17 | +1.37% | 758536.9 | 94986.85 | 4.67% | | 688106 | 金宏气体 | 22.39 | 101.11 | +0.30 | +1.36% | 39026.8 | 8677.284 | 0.81% | | 301386 | 未来电器 | 27.04 | 39.05 | +0.36 | +1.35% | 27789 | 7503.74 | 6.47% | | 688001 | 华兴源创 | 33.10 | -49.98 | +0.44 | +1.35% | 13549.36 | 4459.803 | 0.30% | | 688390 | 固德威 | 80.15 | 1827.50 | +1.06 | +1.34% | 34627.78 | 27642.04 | 1.43% | | 301076 | 新瀚新材 | 43.39 | 115.48 | +0.57 | +1.33% | 19823 | 8564.86 | 1.81% | | 688558 | 国盛智科 | 33.09 | 29.37 | +0.43 | +1.32% | 7968.82 | 2635.298 | 0.60% | | 603203 | 快克智能 | 38.96 | 39.89 | +0.50 | +1.30% | 21632 | 8406.271 | 0.87% | | 688093 | 世华科技 | 35.94 | 25.16 | +0.46 | +1.30% | 13541.18 | 4818.584 | 0.52% | | 300563 | 神宇股份 | 37.58 | 104.52 | +0.48 | +1.29% | 31195 | 11679.76 | 2.43% | | 603005 | 晶方科技 | 32.31 | 61.60 | +0.41 | +1.29% | 254312 | 81909.37 | 3.90% | | 301329 | 信音电子 | 24.56 | 59.55 | +0.31 | +1.28% | 18056 | 4412.87 | 4.20% | | 603915 | 国茂股份 | 17.43 | 42.34 | +0.22 | +1.28% | 42343 | 7348.11 | 0.64% | | 002531 | 天顺风能 | 9.68 | -994.59 | +0.12 | +1.26% | 378197 | 36469.23 | 2.12% | | 603283 | 赛腾股份 | 48.69 | 27.50 | +0.60 | +1.25% | 59030 | 28677.61 | 2.18% | | 603922 | 金鸿顺 | 21.99 | 199.61 | +0.27 | +1.24% | 32023 | 7023.55 | 1.79% | | 300402 | 宝色股份 | 22.20 | 90.82 | +0.27 | +1.23% | 51496 | 11374.7 | 2.11% | | 002150 | 正泰电源 | 29.16 | 42.70 | +0.35 | +1.21% | 171887 | 49613.94 | 4.79% | | 000551 | 创元科技 | 15.08 | 28.39 | +0.18 | +1.21% | 85022 | 12808.2 | 1.76% | | 603312 | 西典新能 | 47.06 | 25.89 | +0.56 | +1.20% | 8825 | 4126.56 | 1.73% | | 300777 | 中简科技 | 42.21 | 44.73 | +0.50 | +1.20% | 80052 | 33821.63 | 1.89% | | 688757 | 胜科纳米 | 30.45 | 147.71 | +0.36 | +1.20% | 6686.34 | 2037.117 | 1.91% | | 300751 | 迈为股份 | 309.65 | 104.16 | +3.58 | +1.17% | 66092 | 206158.5 | 3.42% | | 002559 | 亚威股份 | 10.40 | 76.01 | +0.12 | +1.17% | 80357 | 8349.85 | 1.59% | | 002255 | 海陆重工 | 12.33 | 22.47 | +0.14 | +1.15% | 181596 | 22335.53 | 2.85% | | 600584 | 长电科技 | 46.72 | 56.22 | +0.53 | +1.15% | 368844 | 171942.9 | 2.06% | | 301226 | 祥明智能 | 31.77 | 121.10 | +0.36 | +1.15% | 9995 | 3167.83 | 0.92% | | 603693 | 江苏新能 | 12.54 | 29.17 | +0.14 | +1.13% | 43292 | 5416.01 | 0.49% | | 688690 | 纳微科技 | 27.96 | 75.98 | +0.31 | +1.12% | 18860.53 | 5253.916 | 0.47% | | 600973 | 宝胜股份 | 7.22 | -37.31 | +0.08 | +1.12% | 295942 | 21389.84 | 2.16% | | 605099 | 共创草坪 | 41.11 | 26.15 | +0.45 | +1.11% | 13076 | 5366.31 | 0.33% | | 002077 | 大港股份 | 16.64 | 217.40 | +0.18 | +1.09% | 115526 | 19164.68 | 1.99% | | 920914 | 远航精密 | 28.81 | 43.27 | +0.31 | +1.09% | 25587 | 7531.051 | 2.57% | | 601890 | 亚星锚链 | 11.30 | 36.13 | +0.12 | +1.07% | 288008 | 32429.4 | 3.00% | | 300631 | 久吾高科 | 29.56 | 45.49 | +0.31 | +1.06% | 19858 | 5847.11 | 1.65% | | 605133 | 嵘泰股份 | 32.46 | 49.55 | +0.34 | +1.06% | 34949 | 11342.12 | 1.24% | | 300655 | 晶瑞电材 | 17.25 | -356.69 | +0.18 | +1.05% | 233798 | 40167.6 | 2.19% | | 603878 | 武进不锈 | 8.68 | 116.28 | +0.09 | +1.05% | 120892 | 10336.19 | 2.15% | | 600862 | 中航高科 | 26.26 | 34.94 | +0.27 | +1.04% | 169203 | 44350.62 | 1.21% | | 603666 | 亿嘉和 | 32.06 | -36.56 | +0.32 | +1.01% | 31471 | 10067.28 | 1.53% | | 603416 | 信捷电气 | 56.48 | 37.85 | +0.56 | +1.00% | 12804 | 7224.03 | 0.92% | | 300694 | 蠡湖股份 | 13.25 | 91.74 | +0.13 | +0.99% | 57183 | 7537.98 | 2.63% | | 301229 | 纽泰格 | 20.73 | 97.35 | +0.20 | +0.97% | 29755 | 6148.63 | 2.30% | | 920593 | 鼎智科技 | 34.21 | 189.40 | +0.33 | +0.97% | 16520 | 5644.599 | 1.02% | | 605123 | 派克新材 | 116.35 | 55.41 | +1.12 | +0.97% | 38726 | 44586.82 | 3.20% | | 002787 | 华源控股 | 12.61 | 43.27 | +0.12 | +0.96% | 67833 | 8566.529 | 2.70% | | 605319 | 无锡振华 | 25.59 | 20.09 | +0.24 | +0.95% | 40991 | 10413.69 | 1.36% | | 300660 | 江苏雷利 | 53.41 | 75.01 | +0.50 | +0.95% | 33401 | 17810.94 | 0.75% | | 688116 | 天奈科技 | 47.21 | 65.62 | +0.44 | +0.94% | 30003.33 | 14116.58 | 0.82% | | 300192 | 科德教育 | 20.50 | 51.40 | +0.19 | +0.94% | 58416 | 11874.6 | 1.80% | | 920221 | 易实精密 | 16.22 | 33.90 | +0.15 | +0.93% | 3763 | 607.8291 | 0.61% | | 600970 | 中材国际 | 10.83 | 9.47 | +0.10 | +0.93% | 134252 | 14557.55 | 0.60% | | 300141 | 和顺电气 | 15.30 | -87.23 | +0.14 | +0.92% | 65181 | 10045.04 | 2.56% | | 002722 | 物产金轮 | 16.40 | 25.70 | +0.15 | +0.92% | 51065 | 8346.8 | 2.30% | | 300598 | 诚迈科技 | 44.86 | -87.27 | +0.41 | +0.92% | 30775 | 13701.77 | 1.42% | | 920641 | 格利尔 | 19.91 | 209.59 | +0.18 | +0.91% | 7616 | 1508.975 | 1.68% | | 688580 | 伟思医疗 | 56.69 | 43.11 | +0.51 | +0.91% | 6974.909 | 3933.02 | 0.73% | | 300320 | 海达股份 | 11.19 | 31.76 | +0.10 | +0.90% | 158020 | 17581.48 | 3.26% | | 605333 | 沪光股份 | 29.39 | 20.77 | +0.26 | +0.89% | 19181 | 5614.07 | 0.44% | | 600770 | 综艺股份 | 6.80 | 180.90 | +0.06 | +0.89% | 311976 | 21029.04 | 2.40% | | 300416 | 苏试试验 | 18.16 | 38.50 | +0.16 | +0.89% | 99027 | 17946.87 | 1.96% | | 601133 | 柏诚股份 | 17.07 | 48.32 | +0.15 | +0.89% | 79156 | 13525.65 | 5.30% | | 688218 | 江苏北人 | 22.22 | 643.68 | +0.19 | +0.86% | 13108.91 | 2916.688 | 1.11% | | 603052 | 可川科技 | 62.08 | 341.84 | +0.53 | +0.86% | 76944 | 47676.68 | 4.10% | | 300339 | 润和软件 | 50.01 | 308.74 | +0.41 | +0.83% | 112989 | 56274.69 | 1.45% | | 603158 | 腾龙股份 | 11.05 | 34.72 | +0.09 | +0.82% | 118504 | 13148.92 | 2.41% | | 601155 | 新城控股 | 17.31 | 143.69 | +0.14 | +0.82% | 89028 | 15461.66 | 0.39% | | 920720 | 吉冈精密 | 13.64 | 61.75 | +0.11 | +0.81% | 7660 | 1039.642 | 1.03% | | 301626 | 苏州天脉 | 175.00 | 107.92 | +1.40 | +0.81% | 11478 | 19897.95 | 2.18% | | 688531 | 日联科技 | 74.04 | 75.18 | +0.59 | +0.80% | 16189.11 | 12025.88 | 1.51% | | 688700 | 东威科技 | 41.47 | 143.49 | +0.33 | +0.80% | 42501.51 | 17490.93 | 1.42% | | 601222 | 林洋能源 | 6.30 | 64.35 | +0.05 | +0.80% | 311164 | 19539.93 | 1.51% | | 002708 | 光洋股份 | 13.88 | 104.84 | +0.11 | +0.80% | 67363 | 9321.76 | 1.30% | | 300385 | 雪浪环境 | 11.44 | -8.10 | +0.09 | +0.79% | 68978 | 7861.59 | 2.37% | | 920694 | 中裕科技 | 19.46 | 24.49 | +0.15 | +0.78% | 3123 | 607.7465 | 0.50% | | 688758 | 赛分科技 | 20.00 | 67.23 | +0.15 | +0.76% | 37393.6 | 7410.51 | 1.25% | | 300725 | 药石科技 | 41.68 | 48.45 | +0.31 | +0.75% | 36113 | 15032.65 | 1.78% | | 603016 | 新宏泰 | 34.01 | 76.04 | +0.25 | +0.74% | 20415 | 6929.42 | 1.38% | | 920100 | 三协电机 | 65.00 | 79.65 | +0.47 | +0.73% | 4602 | 2997.635 | 2.69% | | 300827 | 上能电气 | 36.03 | 46.88 | +0.26 | +0.73% | 75485 | 26980.53 | 1.96% | | 301016 | 雷尔伟 | 26.57 | 88.15 | +0.19 | +0.72% | 24431 | 6427.21 | 1.18% | | 688678 | 福立旺 | 25.18 | 311.74 | +0.18 | +0.72% | 107819.1 | 26886.68 | 3.74% | | 688656 | 浩欧博 | 144.31 | 251.46 | +1.01 | +0.70% | 2728.33 | 3911.262 | 0.43% | | 301215 | 中汽股份 | 7.22 | 46.69 | +0.05 | +0.70% | 89036 | 6407.86 | 0.67% | | 603660 | 苏州科达 | 10.17 | -29.49 | +0.07 | +0.69% | 75051 | 7593.6 | 1.31% | | 300031 | 宝通科技 | 23.47 | 54.29 | +0.16 | +0.69% | 65997 | 15373.4 | 1.88% | | 300585 | 奥联电子 | 17.72 | -1111.64 | +0.12 | +0.68% | 31748 | 5635.65 | 1.98% | | 300211 | *ST亿通 | 9.00 | -98.33 | +0.06 | +0.67% | 19480 | 1743.99 | 0.65% | | 920035 | 精创电气 | 38.30 | 37.51 | +0.25 | +0.66% | 3188 | 1220.518 | 2.45% | | 688697 | 纽威数控 | 15.49 | 23.31 | +0.10 | +0.65% | 21162.09 | 3275.287 | 0.46% | | 300905 | 宝丽迪 | 37.20 | 47.75 | +0.24 | +0.65% | 23303 | 8684.18 | 1.68% | | 600775 | 南京熊猫 | 14.42 | -73.35 | +0.09 | +0.63% | 158668 | 22814.46 | 2.36% | | 600389 | 江山股份 | 25.73 | 23.18 | +0.16 | +0.63% | 65466 | 16824.12 | 1.52% | | 300697 | 电工合金 | 17.76 | 46.27 | +0.11 | +0.62% | 78399 | 13941.62 | 2.37% | | 002239 | 奥特佳 | 3.23 | 84.77 | +0.02 | +0.62% | 628788 | 20209.61 | 1.93% | | 688496 | 清越科技 | 6.50 | -45.72 | +0.04 | +0.62% | 40537.74 | 2615.985 | 1.70% | | 301101 | 明月镜片 | 40.90 | 43.64 | +0.25 | +0.62% | 11683 | 4740.63 | 0.61% | | 300304 | 云意电气 | 13.29 | 27.46 | +0.08 | +0.61% | 73409 | 9727.12 | 0.86% | | 301023 | 奕帆传动 | 46.85 | 45.34 | +0.28 | +0.60% | 10647 | 4984.09 | 2.55% | | 002309 | 中利集团 | 3.37 | -11.78 | +0.02 | +0.60% | 1027365 | 34527.48 | 4.42% | | 301502 | 华阳智能 | 47.55 | 82.13 | +0.28 | +0.59% | 6188 | 2933.68 | 2.62% | | 301238 | 瑞泰新材 | 20.95 | 290.22 | +0.12 | +0.58% | 43078 | 9006.83 | 0.59% | | 688450 | 光格科技 | 31.43 | -26.10 | +0.18 | +0.58% | 5872.18 | 1837.839 | 1.20% | | 603400 | 华之杰 | 60.28 | 37.15 | +0.34 | +0.57% | 7110 | 4279.75 | 3.56% | | 688030 | 山石网科 | 18.03 | -24.35 | +0.10 | +0.56% | 13349.99 | 2396.866 | 0.74% | | 300354 | 东华测试 | 43.93 | 48.97 | +0.24 | +0.55% | 21934 | 9527.06 | 2.70% | | 688657 | 浩辰软件 | 56.88 | 53.34 | +0.31 | +0.55% | 4747.87 | 2682.031 | 1.16% | | 920436 | 大地电气 | 16.64 | -32.46 | +0.09 | +0.54% | 4146 | 690.9658 | 0.47% | | 603163 | 圣晖集成 | 118.38 | 87.07 | +0.64 | +0.54% | 27746 | 33180.15 | 2.77% | | 920026 | 卓兆点胶 | 37.05 | 86.29 | +0.20 | +0.54% | 3846 | 1418.047 | 1.03% | | 688535 | 华海诚科 | 121.97 | 464.78 | +0.63 | +0.52% | 21564.92 | 26301.24 | 4.11% | | 920204 | 沪江材料 | 17.51 | 81.76 | +0.09 | +0.52% | 3464 | 605.0574 | 0.69% | | 002553 | 南方精工 | 27.30 | 28.00 | +0.14 | +0.52% | 43278 | 11796.59 | 1.73% | | 688533 | 上声电子 | 31.86 | 29.12 | +0.16 | +0.50% | 10501.39 | 3343.715 | 0.64% | | 300421 | 力星股份 | 28.49 | 149.16 | +0.14 | +0.49% | 87178 | 24861.59 | 3.78% | | 688113 | 联测科技 | 44.89 | 28.14 | +0.22 | +0.49% | 6437.9 | 2878.595 | 1.00% | | 688186 | 广大特材 | 22.53 | 22.24 | +0.11 | +0.49% | 28015.01 | 6300.87 | 1.00% | | 603269 | 海鸥股份 | 12.47 | 36.26 | +0.06 | +0.48% | 36333 | 4519.74 | 1.18% | | 301560 | 众捷汽车 | 37.43 | 51.15 | +0.18 | +0.48% | 14449 | 5437.61 | 5.94% | | 920002 | 万达轴承 | 102.49 | 77.42 | +0.49 | +0.48% | 2265 | 2318.084 | 0.72% | | 002040 | 南京港 | 10.48 | 30.17 | +0.05 | +0.48% | 104727 | 11104.25 | 2.15% | | 688488 | 艾迪药业 | 16.88 | -81.54 | +0.08 | +0.48% | 27227.14 | 4575.502 | 0.65% | | 688337 | 普源精电 | 44.48 | 118.41 | +0.21 | +0.47% | 26078.28 | 11485.62 | 1.40% | | 600736 | 苏州高新 | 7.05 | 47.15 | +0.03 | +0.43% | 173022 | 12076.72 | 1.50% | | 300346 | 南大光电 | 54.42 | 122.86 | +0.23 | +0.42% | 227482 | 123706.9 | 3.47% | | 002635 | 安洁科技 | 14.32 | 66.99 | +0.06 | +0.42% | 42528 | 6088.97 | 1.08% | | 920834 | 三维装备 | 14.86 | 40.27 | +0.06 | +0.41% | 6304 | 931.4655 | 1.00% | | 300864 | 南大环境 | 22.62 | 23.12 | +0.09 | +0.40% | 15560 | 3521.18 | 0.99% | | 300970 | 华绿生物 | 22.85 | 726.21 | +0.09 | +0.40% | 29768 | 6830.4 | 3.13% | | 002608 | 江苏国信 | 7.82 | 8.33 | +0.03 | +0.39% | 124367 | 9702.11 | 0.33% | | 002747 | 埃斯顿 | 24.34 | -29.66 | +0.09 | +0.37% | 84427 | 20514.37 | 1.08% | | 601218 | 吉鑫科技 | 5.41 | 48.46 | +0.02 | +0.37% | 222452 | 11913.97 | 2.30% | | 300873 | 海晨股份 | 24.95 | 20.57 | +0.09 | +0.36% | 28024 | 6980.55 | 1.68% | | 002075 | 沙钢股份 | 5.61 | 42.69 | +0.02 | +0.36% | 238345 | 13349.09 | 1.09% | | 300782 | 卓胜微 | 75.42 | -207.62 | +0.26 | +0.35% | 37661 | 28344.77 | 0.84% | | 920006 | 晟楠科技 | 26.16 | -246.00 | +0.09 | +0.35% | 6703 | 1753.22 | 1.40% | | 301063 | 海锅股份 | 26.29 | 46.17 | +0.09 | +0.34% | 12212 | 3204.92 | 1.26% | | 920642 | 通易航天 | 14.93 | -277.13 | +0.05 | +0.34% | 10563 | 1567.8 | 1.06% | | 920950 | 迅安科技 | 18.33 | 28.93 | +0.06 | +0.33% | 1223 | 223.2681 | 0.34% | | 300554 | 三超新材 | 25.52 | -25.65 | +0.08 | +0.31% | 19747 | 5020.75 | 2.50% | | 003043 | 华亚智能 | 52.53 | 110.46 | +0.16 | +0.31% | 8953 | 4694.8 | 1.07% | | 003032 | *ST传智 | 6.70 | -26.64 | +0.02 | +0.30% | 19155 | 1280.77 | 0.69% | | 688588 | 凌志软件 | 14.39 | 59.21 | +0.04 | +0.28% | 26404.24 | 3791.219 | 0.66% | | 002778 | 中晟高科 | 21.81 | -38.00 | +0.06 | +0.28% | 19548 | 4223.5 | 1.58% | | 002564 | 天沃科技 | 7.38 | 83.21 | +0.02 | +0.27% | 60138 | 4423.54 | 0.70% | | 301339 | 通行宝 | 15.19 | 41.84 | +0.04 | +0.26% | 31729 | 4800.28 | 1.89% | | 301285 | 鸿日达 | 75.41 | -279.10 | +0.19 | +0.25% | 14631 | 11028.44 | 1.86% | | 605298 | 必得科技 | 43.82 | 106.92 | +0.11 | +0.25% | 10782 | 4672.29 | 0.58% | | 000425 | 徐工机械 | 12.13 | 21.59 | +0.03 | +0.25% | 805506 | 97449.96 | 0.89% | | 300447 | 全信股份 | 20.44 | -683.49 | +0.05 | +0.25% | 97018 | 19772.61 | 4.82% | | 301170 | 锡南科技 | 30.57 | 27.21 | +0.07 | +0.23% | 8627 | 2639.58 | 2.57% | | 603201 | 常润股份 | 17.80 | 13.18 | +0.04 | +0.23% | 10823 | 1922.5 | 0.57% | | 688166 | 博瑞医药 | 46.25 | 315.22 | +0.10 | +0.22% | 33584.6 | 15500.82 | 0.79% | | 603273 | 天元智能 | 19.22 | 127.91 | +0.04 | +0.21% | 14360 | 2754.02 | 2.56% | | 301278 | 快可电子 | 38.75 | 115.95 | +0.08 | +0.21% | 21201 | 8168.14 | 4.12% | | 300337 | 银邦股份 | 14.59 | 987.11 | +0.03 | +0.21% | 205971 | 30025.64 | 2.90% | | 301181 | 标榜股份 | 43.78 | 41.04 | +0.09 | +0.21% | 11340 | 5028.42 | 1.27% | | 603990 | 麦迪科技 | 14.99 | -58.87 | +0.03 | +0.20% | 48403 | 7228.15 | 1.58% | | 300429 | 强力新材 | 15.06 | -44.84 | +0.03 | +0.20% | 113715 | 17017.16 | 2.85% | | 002530 | 金财互联 | 10.44 | 180.13 | +0.02 | +0.19% | 92718 | 9647.13 | 1.33% | | 920158 | 长江能科 | 15.87 | 49.91 | +0.03 | +0.19% | 7016 | 1112.867 | 1.84% | | 603928 | 兴业股份 | 15.97 | 53.66 | +0.03 | +0.19% | 22239 | 3543.43 | 0.85% | | 920663 | 明阳科技 | 16.72 | 30.32 | +0.03 | +0.18% | 3314 | 554.8008 | 0.52% | | 002692 | 远程股份 | 5.58 | 58.74 | +0.01 | +0.18% | 92345 | 5149.4 | 1.29% | | 688685 | 迈信林 | 46.85 | 104.92 | +0.08 | +0.17% | 25395.51 | 11745.91 | 1.73% | | 301115 | 联检科技 | 18.65 | 111.97 | +0.03 | +0.16% | 22106 | 4139.65 | 1.81% | | 920547 | 无锡晶海 | 25.14 | 37.03 | +0.04 | +0.16% | 2947 | 738.962 | 0.78% | | 920068 | 天工股份 | 19.13 | 116.20 | +0.03 | +0.16% | 16698 | 3190.943 | 2.66% | | 002585 | 双星新材 | 7.41 | -21.51 | +0.01 | +0.14% | 177942 | 13145.08 | 2.01% | | 688221 | 前沿生物-U | 23.06 | -51.50 | +0.03 | +0.13% | 44748.59 | 10398.06 | 1.19% | | 300936 | 中英科技 | 42.75 | -904.18 | +0.05 | +0.12% | 10535 | 4503.82 | 2.22% | | 300584 | 海辰药业 | 44.24 | 118.55 | +0.05 | +0.11% | 14446 | 6406.15 | 1.76% | | 920735 | 德源药业 | 35.41 | 18.83 | +0.04 | +0.11% | 6557 | 2320.789 | 0.63% | | 001234 | 泰慕士 | 28.11 | 77.08 | +0.03 | +0.11% | 12885 | 3604.32 | 1.41% | | 600510 | 黑牡丹 | 9.47 | 92.96 | +0.01 | +0.11% | 55093 | 5203.65 | 0.53% | | 301006 | 迈拓股份 | 18.94 | 29.90 | +0.02 | +0.11% | 9907 | 1866.17 | 1.18% | | 688566 | 吉贝尔 | 28.96 | 23.90 | +0.03 | +0.10% | 9645.99 | 2792.488 | 0.48% | | 301418 | 协昌科技 | 39.80 | 186.84 | +0.04 | +0.10% | 4559 | 1813.89 | 1.55% | | 688755 | 汉邦科技 | 40.41 | 49.66 | +0.04 | +0.10% | 2011.56 | 810.2742 | 1.14% | | 603059 | 倍加洁 | 40.59 | -97.07 | +0.04 | +0.10% | 8531 | 3460.8 | 0.85% | | 688355 | 明志科技 | 20.75 | 44.67 | +0.02 | +0.10% | 10331.84 | 2138.369 | 0.83% | | 301195 | 北路智控 | 36.08 | 28.78 | +0.03 | +0.08% | 6565 | 2360.66 | 0.75% | | 688069 | 德林海 | 26.23 | -43.14 | +0.02 | +0.08% | 6362 | 1669.683 | 0.56% | | 920665 | 科强股份 | 13.51 | 39.65 | +0.01 | +0.07% | 7532 | 1016.708 | 1.18% | | 688192 | 迪哲医药-U | 54.74 | -29.32 | +0.04 | +0.07% | 10905.28 | 5922.564 | 0.24% | | 920802 | 保丽洁 | 16.01 | 54.78 | +0.01 | +0.06% | 2596 | 416.7051 | 1.17% | | 603206 | 嘉环科技 | 17.13 | 105.78 | +0.01 | +0.06% | 14088 | 2404.18 | 0.46% | | 688358 | 祥生医疗 | 34.96 | 28.82 | +0.02 | +0.06% | 8241.979 | 2879.23 | 0.74% | | 920363 | 莱赛激光 | 18.64 | -359.14 | +0.01 | +0.05% | 6501 | 1210.332 | 1.27% | | 605286 | 同力天启 | 38.32 | 29.36 | +0.02 | +0.05% | 4181 | 1604.23 | 0.25% | | 301310 | 鑫宏业 | 39.15 | 46.62 | +0.02 | +0.05% | 5192 | 2031.94 | 1.03% | | 605183 | 确成股份 | 21.30 | 15.85 | +0.01 | +0.05% | 15050 | 3205.95 | 0.36% | | 300331 | 苏大维格 | 44.34 | -186.49 | +0.02 | +0.05% | 40400 | 17951.9 | 1.92% | | 603185 | 弘元绿能 | 26.73 | -21.95 | +0.01 | +0.04% | 88158 | 23545.53 | 1.30% | | 300450 | 先导智能 | 55.36 | 107.26 | +0.01 | +0.02% | 381868 | 210802.6 | 2.45% | | 688353 | 华盛锂电 | 107.18 | -117.13 | +0.01 | +0.01% | 40263.77 | 42775.71 | 2.52% | | 000035 | 中国天楹 | 5.86 | 60.88 | 0.00 | 0.00% | 137293 | 8035.97 | 0.59% | | 300135 | 宝利国际 | 4.06 | 719.71 | 0.00 | 0.00% | 142700 | 5769.08 | 1.55% | | 002877 | 智能自控 | 9.57 | 570.98 | 0.00 | 0.00% | 44818 | 4281.65 | 1.86% | | 300715 | 凯伦股份 | 12.30 | -9.69 | 0.00 | 0.00% | 35920 | 4400.65 | 1.12% | | 301010 | 晶雪节能 | 23.01 | 114.91 | 0.00 | 0.00% | 15245 | 3514.91 | 1.41% | | 688601 | 力芯微 | 51.34 | 126.82 | 0.00 | 0.00% | 23572.51 | 12145.4 | 1.76% | | 688260 | 昀冢科技 | 29.73 | -18.77 | 0.00 | 0.00% | 20451.67 | 6058.079 | 1.70% | | 688670 | 金迪克 | 20.06 | -19.53 | 0.00 | 0.00% | 13920.93 | 2760.361 | 1.13% | | 920089 | 禾昌聚合 | 20.26 | 19.19 | 0.00 | 0.00% | 9154 | 1853.516 | 0.98% | | 301559 | 中集环科 | 17.88 | 48.04 | 0.00 | 0.00% | 14068 | 2513.02 | 1.56% | | 600276 | 恒瑞医药 | 58.89 | 52.34 | -0.01 | -0.02% | 274144 | 161316.5 | 0.43% | | 300907 | 康平科技 | 30.76 | 44.28 | -0.01 | -0.03% | 6956 | 2135.97 | 0.72% | | 601100 | 恒立液压 | 122.11 | 58.39 | -0.04 | -0.03% | 37469 | 45814.96 | 0.28% | | 301665 | 泰禾股份 | 29.86 | 28.79 | -0.01 | -0.03% | 15570 | 4660.17 | 4.07% | | 301378 | 通达海 | 40.76 | -75.66 | -0.02 | -0.05% | 30949 | 12531.03 | 6.74% | | 300819 | 聚杰微纤 | 52.53 | 132.70 | -0.03 | -0.06% | 129420 | 68351.6 | 9.60% | | 603035 | 常熟汽饰 | 15.36 | 14.50 | -0.01 | -0.07% | 38252 | 5868.99 | 1.04% | | 300555 | ST路通 | 14.45 | -50.13 | -0.01 | -0.07% | 11770 | 1702.93 | 0.59% | | 603332 | 苏州龙杰 | 13.99 | 55.84 | -0.01 | -0.07% | 26393 | 3679.4 | 1.22% | | 688176 | 亚虹医药-U | 12.10 | -19.08 | -0.01 | -0.08% | 28162.17 | 3412.842 | 0.65% | | 688273 | 麦澜德 | 44.68 | 44.02 | -0.04 | -0.09% | 13604.17 | 6030.341 | 1.36% | | 300682 | 朗新科技 | 18.27 | -64.66 | -0.02 | -0.11% | 254796 | 46008.24 | 2.47% | | 600064 | 南京高科 | 8.93 | 6.65 | -0.01 | -0.11% | 141025 | 12630.89 | 0.82% | | 003015 | 日久光电 | 17.42 | 55.60 | -0.02 | -0.11% | 75149 | 13057.79 | 3.04% | | 688137 | 近岸蛋白 | 43.46 | -46.91 | -0.05 | -0.11% | 2942.35 | 1277.515 | 0.90% | | 301072 | 中捷精工 | 24.17 | -48.65 | -0.03 | -0.12% | 11803 | 2867.01 | 1.76% | | 301287 | 康力源 | 45.89 | 32.17 | -0.06 | -0.13% | 5553 | 2545.54 | 3.26% | | 688266 | 泽璟制药-U | 96.67 | -191.90 | -0.13 | -0.13% | 9564.88 | 9269.865 | 0.36% | | 603111 | 康尼机电 | 7.09 | 16.81 | -0.01 | -0.14% | 37978 | 2690.41 | 0.45% | | 603819 | 神力股份 | 12.74 | 105.37 | -0.02 | -0.16% | 20673 | 2627.51 | 0.95% | | 920262 | 太湖雪 | 24.84 | 47.09 | -0.04 | -0.16% | 4299 | 1068.439 | 1.38% | | 603299 | 苏盐井神 | 11.44 | 17.08 | -0.02 | -0.17% | 73791 | 8483.97 | 0.95% | | 603212 | 赛伍技术 | 17.15 | -24.49 | -0.03 | -0.17% | 352029 | 59168.06 | 8.05% | | 920003 | 中诚咨询 | 31.90 | 19.86 | -0.06 | -0.19% | 2117 | 674.8984 | 1.59% | | 688105 | 诺唯赞 | 21.02 | -282.11 | -0.04 | -0.19% | 5119.97 | 1074.76 | 0.13% | | 603528 | 多伦科技 | 9.72 | -123.68 | -0.02 | -0.21% | 49612 | 4805.09 | 0.70% | | 920931 | 无锡鼎邦 | 13.91 | 71.46 | -0.03 | -0.22% | 4200 | 583.3409 | 1.46% | | 603800 | 洪田股份 | 38.90 | 85.81 | -0.09 | -0.23% | 20216 | 7894.16 | 0.97% | | 300420 | 五洋自控 | 4.14 | -127.72 | -0.01 | -0.24% | 186119 | 7697.15 | 1.67% | | 605218 | 伟时电子 | 19.58 | 85.23 | -0.05 | -0.25% | 10571 | 2062.75 | 0.50% | | 603486 | 科沃斯 | 71.49 | 25.72 | -0.19 | -0.27% | 24924 | 17835.5 | 0.43% | | 603370 | 华新精科 | 51.30 | 50.54 | -0.14 | -0.27% | 15030 | 7724.5 | 4.38% | | 301045 | 天禄科技 | 39.55 | 134.58 | -0.11 | -0.28% | 15197 | 6004.03 | 2.38% | | 920057 | 百甲科技 | 6.89 | -255.27 | -0.02 | -0.29% | 8656 | 595.1616 | 0.75% | | 300826 | 测绘股份 | 17.19 | 194.91 | -0.05 | -0.29% | 13536 | 2329.97 | 0.80% | | 301163 | 宏德股份 | 30.65 | 69.41 | -0.09 | -0.29% | 6436 | 1971.15 | 1.18% | | 300507 | 苏奥传感 | 9.86 | 69.37 | -0.03 | -0.30% | 168112 | 16637.92 | 2.17% | | 001324 | 长青科技 | 19.62 | 56.24 | -0.06 | -0.30% | 18684 | 3663.27 | 2.29% | | 601512 | 中新集团 | 9.61 | 18.12 | -0.03 | -0.31% | 27888 | 2694.59 | 0.19% | | 300522 | 世名科技 | 12.51 | 785.23 | -0.04 | -0.32% | 18266 | 2280.14 | 0.69% | | 603344 | 星德胜 | 31.14 | 31.23 | -0.10 | -0.32% | 10688 | 3339.55 | 1.98% | | 603262 | 技源集团 | 27.71 | 71.82 | -0.09 | -0.32% | 7274 | 2012.11 | 1.82% | | 920533 | 骏创科技 | 30.38 | 147.67 | -0.10 | -0.33% | 37607 | 11627.5 | 5.15% | | 920149 | 旭杰科技 | 12.08 | -23.61 | -0.04 | -0.33% | 4731 | 571.5081 | 0.75% | | 688472 | 阿特斯 | 15.08 | 42.87 | -0.05 | -0.33% | 289254 | 43615.27 | 2.15% | | 301491 | 汉桑科技 | 56.58 | 33.42 | -0.19 | -0.33% | 4465 | 2522.58 | 1.56% | | 002245 | 蔚蓝锂芯 | 16.98 | 27.24 | -0.06 | -0.35% | 148303 | 25123.16 | 1.37% | | 002221 | 东华能源 | 8.37 | 34.01 | -0.03 | -0.36% | 95768 | 8010.14 | 0.66% | | 000936 | 华西股份 | 8.30 | 24.08 | -0.03 | -0.36% | 132985 | 11015.07 | 1.50% | | 301078 | 孩子王 | 10.76 | 52.38 | -0.04 | -0.37% | 310097 | 33081.9 | 2.47% | | 603018 | 华设集团 | 7.96 | 16.19 | -0.03 | -0.38% | 107540 | 8580.23 | 1.57% | | 600919 | 江苏银行 | 10.45 | 5.61 | -0.04 | -0.38% | 614967 | 64375.88 | 0.34% | | 301557 | 常友科技 | 95.42 | 46.44 | -0.37 | -0.39% | 4478 | 4305.6 | 4.04% | | 920014 | 特瑞斯 | 12.71 | 36.66 | -0.05 | -0.39% | 18196 | 2323.218 | 2.71% | | 301258 | 富士莱 | 34.74 | 41.93 | -0.14 | -0.40% | 6784 | 2357.45 | 0.76% | | 300292 | 吴通控股 | 4.93 | 63.39 | -0.02 | -0.40% | 299774 | 14716.27 | 2.69% | | 002866 | 传艺科技 | 19.71 | -112.59 | -0.08 | -0.40% | 55301 | 10888.18 | 3.05% | | 002483 | 润邦股份 | 7.39 | 14.42 | -0.03 | -0.40% | 63853 | 4732.19 | 0.72% | | 300600 | 国瑞科技 | 14.38 | -80.83 | -0.06 | -0.42% | 39207 | 5643.91 | 1.33% | | 002262 | 恩华药业 | 23.79 | 19.65 | -0.10 | -0.42% | 35952 | 8592.369 | 0.41% | | 301656 | 联合动力 | 26.07 | 54.25 | -0.11 | -0.42% | 22853 | 5959.5 | 1.37% | | 600925 | 苏能股份 | 4.69 | 100.59 | -0.02 | -0.42% | 64046 | 3009.27 | 0.40% | | 301003 | 江苏博云 | 50.55 | 40.32 | -0.22 | -0.43% | 17228 | 8716.28 | 2.29% | | 605058 | 澳弘电子 | 31.92 | 30.83 | -0.14 | -0.44% | 12491 | 3988.79 | 0.87% | | 301505 | 苏州规划 | 24.89 | 134.73 | -0.11 | -0.44% | 15385 | 3839.54 | 2.05% | | 688226 | 威腾电气 | 38.46 | -14446.13 | -0.17 | -0.44% | 22137.51 | 8599.524 | 1.17% | | 603375 | 盛景微 | 38.34 | 166.80 | -0.17 | -0.44% | 7115 | 2729.48 | 1.12% | | 300982 | 苏文电能 | 23.72 | 543.58 | -0.11 | -0.46% | 64073 | 15234.13 | 3.30% | | 600901 | 江苏金租 | 6.41 | 11.74 | -0.03 | -0.47% | 168141 | 10792.07 | 0.29% | | 603137 | 恒尚节能 | 14.64 | 50.60 | -0.07 | -0.48% | 9317 | 1363.95 | 1.26% | | 920245 | 威博液压 | 27.94 | 81.68 | -0.14 | -0.50% | 1074 | 300.6953 | 0.28% | | 603248 | 锡华科技 | 22.73 | 52.43 | -0.12 | -0.53% | 15792 | 3588.01 | 2.28% | | 603036 | 如通股份 | 20.51 | 36.69 | -0.11 | -0.53% | 23968 | 4942.19 | 1.16% | | 688429 | 时创能源 | 16.73 | -17.16 | -0.09 | -0.54% | 43628.66 | 7214.022 | 3.64% | | 002540 | 亚太科技 | 7.39 | 22.72 | -0.04 | -0.54% | 113406 | 8411.91 | 1.30% | | 002081 | 金螳螂 | 3.69 | 21.42 | -0.02 | -0.54% | 162323 | 5999.37 | 0.61% | | 688258 | 卓易信息 | 139.46 | 211.44 | -0.76 | -0.54% | 62874.95 | 87281.86 | 7.23% | | 301088 | 戎美股份 | 16.44 | 44.57 | -0.09 | -0.54% | 16065 | 2636.81 | 0.86% | | 603013 | 亚普股份 | 24.94 | 23.33 | -0.14 | -0.56% | 27912 | 6977.311 | 0.55% | | 603982 | 泉峰汽车 | 8.89 | -8.85 | -0.05 | -0.56% | 45302 | 4030.87 | 1.33% | | 605258 | 协和电子 | 33.75 | 42.80 | -0.19 | -0.56% | 10700 | 3623.64 | 1.22% | | 002395 | 双象股份 | 19.40 | 9.10 | -0.11 | -0.56% | 27380 | 5321.03 | 1.02% | | 601008 | 连云港 | 5.28 | 42.67 | -0.03 | -0.56% | 94988 | 5041.04 | 0.77% | | 002576 | 通达动力 | 18.72 | 36.48 | -0.11 | -0.58% | 42350 | 7940.14 | 2.61% | | 301093 | 华兰股份 | 81.42 | 263.95 | -0.48 | -0.59% | 21607 | 17548.81 | 1.38% | | 001236 | 弘业期货 | 10.05 | 653.60 | -0.06 | -0.59% | 36732 | 3682.84 | 0.48% | | 301601 | 惠通科技 | 28.27 | 95.22 | -0.17 | -0.60% | 5533 | 1561.39 | 0.65% | | 603937 | 丽岛新材 | 13.09 | -59.93 | -0.08 | -0.61% | 21260 | 2787.6 | 1.02% | | 601456 | 国联民生 | 9.77 | 31.46 | -0.06 | -0.61% | 174831 | 17095.79 | 0.40% | | 002367 | 康力电梯 | 8.13 | 16.36 | -0.05 | -0.61% | 53691 | 4388.54 | 0.68% | | 301186 | 超达装备 | 50.33 | 31.11 | -0.31 | -0.61% | 6031 | 3018.23 | 0.80% | | 600099 | 林海股份 | 11.31 | 119.59 | -0.07 | -0.62% | 26863 | 3048.27 | 1.23% | | 920339 | 恒太照明 | 9.69 | 34.83 | -0.06 | -0.62% | 4095 | 397.413 | 0.27% | | 002274 | 华昌化工 | 6.30 | -351.19 | -0.04 | -0.63% | 81883 | 5168.21 | 0.87% | | 601990 | 南京证券 | 7.86 | 28.38 | -0.05 | -0.63% | 104126 | 8203.67 | 0.28% | | 002024 | ST易购 | 1.57 | 171.68 | -0.01 | -0.63% | 128799 | 2032.6 | 0.14% | | 600501 | 航天晨光 | 26.45 | -34.42 | -0.17 | -0.64% | 58759 | 15560.77 | 1.37% | | 603291 | 联合水务 | 10.86 | 56.49 | -0.07 | -0.64% | 65649 | 7254.42 | 5.05% | | 300610 | 晨化股份 | 12.41 | 38.11 | -0.08 | -0.64% | 30782 | 3811.02 | 1.91% | | 603406 | 天富龙 | 38.75 | 34.22 | -0.25 | -0.64% | 6210 | 2408.12 | 1.69% | | 920946 | 森萱医药 | 10.83 | 33.98 | -0.07 | -0.64% | 16269 | 1764.072 | 0.38% | | 688386 | 泛亚微透 | 95.88 | 70.79 | -0.62 | -0.64% | 6710.76 | 6445.607 | 0.74% | | 601952 | 苏垦农发 | 9.25 | 23.03 | -0.06 | -0.64% | 64439 | 5966.71 | 0.47% | | 301260 | 格力博 | 16.74 | -781.49 | -0.11 | -0.65% | 18292 | 3073.63 | 0.89% | | 300644 | 南京聚隆 | 34.63 | 29.70 | -0.23 | -0.66% | 28863 | 9984.05 | 3.31% | | 001205 | 盛航股份 | 16.17 | 40.17 | -0.11 | -0.68% | 18101 | 2934.74 | 1.13% | | 601199 | 江南水务 | 5.85 | 13.48 | -0.04 | -0.68% | 44117 | 2588.66 | 0.47% | | 002685 | 华东重机 | 7.28 | 56.77 | -0.05 | -0.68% | 170071 | 12449.7 | 1.69% | | 688232 | 新点软件 | 28.94 | 83.55 | -0.20 | -0.69% | 32807.69 | 9481.841 | 1.02% | | 600716 | 凤凰股份 | 4.31 | -28.58 | -0.03 | -0.69% | 59043 | 2545.6 | 0.63% | | 603988 | 中电电机 | 28.73 | 158.97 | -0.20 | -0.69% | 34619 | 10007.99 | 1.47% | | 301106 | 骏成科技 | 32.97 | 35.02 | -0.23 | -0.69% | 6798 | 2244.7 | 0.67% | | 603125 | 常青科技 | 20.03 | 53.71 | -0.14 | -0.69% | 145572 | 29199.33 | 14.38% | | 920392 | 佳合科技 | 25.58 | 106.61 | -0.18 | -0.70% | 4927 | 1266.62 | 1.35% | | 603707 | 健友股份 | 9.88 | 24.56 | -0.07 | -0.70% | 70772 | 6996.88 | 0.44% | | 600805 | 悦达投资 | 5.64 | 61.83 | -0.04 | -0.70% | 125347 | 7072.689 | 1.47% | | 002160 | 常铝股份 | 5.56 | 114.10 | -0.04 | -0.71% | 277955 | 15567.28 | 2.70% | | 603066 | 音飞储存 | 11.06 | 494.68 | -0.08 | -0.72% | 30209 | 3338.28 | 1.03% | | 603307 | 扬州金泉 | 41.88 | 23.63 | -0.31 | -0.73% | 4231 | 1768.28 | 2.49% | | 301687 | 新广益 | 57.82 | 65.32 | -0.43 | -0.74% | 9517 | 5523.27 | 3.22% | | 300549 | 优德精密 | 19.67 | 270.09 | -0.15 | -0.76% | 10717 | 2114.54 | 1.06% | | 603906 | 龙蟠科技 | 18.18 | -28.10 | -0.14 | -0.76% | 56428 | 10252.27 | 1.00% | | 000518 | *ST四环 | 2.58 | -24.58 | -0.02 | -0.77% | 50156 | 1288.17 | 0.49% | | 601928 | 凤凰传媒 | 10.07 | 13.11 | -0.08 | -0.79% | 188789 | 18937.87 | 0.74% | | 002976 | 瑞玛精密 | 28.93 | 3218.48 | -0.23 | -0.79% | 49573 | 14460.33 | 7.44% | | 301591 | 肯特股份 | 50.20 | 58.73 | -0.40 | -0.79% | 38930 | 19836.22 | 11.47% | | 301026 | 浩通科技 | 33.70 | 39.59 | -0.27 | -0.79% | 120616 | 41062.05 | 10.55% | | 603028 | 赛福天 | 9.97 | -17.88 | -0.08 | -0.80% | 50485 | 5063.92 | 1.78% | | 301393 | 昊帆生物 | 53.24 | 41.98 | -0.43 | -0.80% | 3789 | 2021.73 | 0.90% | | 002463 | 沪电股份 | 68.85 | 38.33 | -0.56 | -0.81% | 392199 | 268718.1 | 2.04% | | 600557 | 康缘药业 | 14.60 | 29.38 | -0.12 | -0.82% | 33285 | 4864.41 | 0.59% | | 300466 | 赛摩智能 | 9.73 | -68.14 | -0.08 | -0.82% | 63958 | 6234.57 | 1.42% | | 600287 | 苏豪时尚 | 6.03 | 106.01 | -0.05 | -0.82% | 32665 | 1972.02 | 0.75% | | 002966 | 苏州银行 | 8.33 | 6.94 | -0.07 | -0.83% | 221002 | 18393.04 | 0.50% | | 688211 | 中科微至 | 33.21 | -17.31 | -0.28 | -0.84% | 3192.39 | 1061.582 | 0.24% | | 300931 | 通用电梯 | 12.99 | -47.18 | -0.11 | -0.84% | 107527 | 13926.84 | 5.61% | | 920278 | 鹿得医疗 | 9.41 | 61.19 | -0.08 | -0.84% | 11903 | 1119.851 | 1.61% | | 600682 | 南京新百 | 7.05 | 42.93 | -0.06 | -0.84% | 96150 | 6773.78 | 0.83% | | 600889 | 南京化纤 | 16.41 | -17.59 | -0.14 | -0.85% | 23229 | 3819.17 | 0.63% | | 688046 | 药康生物 | 17.44 | 49.52 | -0.15 | -0.85% | 24139.39 | 4248.624 | 0.59% | | 603078 | 江化微 | 24.25 | 102.59 | -0.21 | -0.86% | 115497 | 28073.49 | 2.99% | | 603655 | 朗博科技 | 41.56 | 106.88 | -0.36 | -0.86% | 8222 | 3426.5 | 0.78% | | 002223 | 鱼跃医疗 | 38.67 | 22.28 | -0.34 | -0.87% | 62587 | 24174.37 | 0.67% | | 688408 | 中信博 | 47.58 | 32.01 | -0.42 | -0.87% | 21610.35 | 10279.52 | 0.99% | | 603017 | 中衡设计 | 12.43 | 84.31 | -0.11 | -0.88% | 61132 | 7583.89 | 2.21% | | 603787 | 新日股份 | 13.53 | 53.31 | -0.12 | -0.88% | 18579 | 2519.2 | 0.81% | | 603880 | 南卫股份 | 6.71 | -9.59 | -0.06 | -0.89% | 42546 | 2854.48 | 1.47% | | 603355 | 莱克电气 | 30.96 | 18.25 | -0.28 | -0.90% | 14183 | 4400.25 | 0.25% | | 000910 | 大亚圣象 | 7.70 | 53.95 | -0.07 | -0.90% | 28951 | 2235.92 | 0.53% | | 300029 | *ST天龙 | 5.45 | -29.65 | -0.05 | -0.91% | 23546 | 1282.33 | 1.18% | | 600513 | 联环药业 | 20.54 | -134.47 | -0.19 | -0.92% | 40626 | 8359.551 | 1.42% | | 300393 | 中来股份 | 9.60 | -11.00 | -0.09 | -0.93% | 704532.9 | 67252.2 | 7.37% | | 688399 | 硕世生物 | 67.88 | -219.27 | -0.64 | -0.93% | 4641.12 | 3162.046 | 0.55% | | 300641 | 正丹股份 | 20.09 | 10.15 | -0.19 | -0.94% | 68034 | 13636.8 | 1.29% | | 603879 | 永悦科技 | 6.24 | -15.91 | -0.06 | -0.95% | 96280 | 6027.67 | 2.68% | | 300717 | 华信新材 | 21.66 | 39.06 | -0.21 | -0.96% | 11345 | 2464.1 | 1.11% | | 688350 | 富淼科技 | 30.93 | 587.27 | -0.30 | -0.96% | 36446.11 | 11306.6 | 2.54% | | 301058 | 中粮科工 | 11.18 | 24.24 | -0.11 | -0.97% | 52776 | 5910.37 | 1.03% | | 300537 | 广信材料 | 25.32 | -88.73 | -0.25 | -0.98% | 71928 | 18178.76 | 4.74% | | 920371 | 欧福蛋业 | 11.05 | 37.36 | -0.11 | -0.99% | 14055 | 1553.367 | 0.72% | | 601388 | 怡球资源 | 4.01 | 227.56 | -0.04 | -0.99% | 487902 | 19626.21 | 2.22% | | 920005 | 鼎佳精密 | 38.88 | 44.66 | -0.39 | -0.99% | 5424 | 2109.288 | 2.52% | | 920007 | 酉立智能 | 72.40 | 29.77 | -0.73 | -1.00% | 5695 | 4119.466 | 5.35% | | 300160 | 秀强股份 | 5.95 | 22.04 | -0.06 | -1.00% | 87056 | 5180.17 | 1.14% | | 002394 | 联发股份 | 13.82 | 13.37 | -0.14 | -1.00% | 52426 | 7264.14 | 1.62% | | 002426 | 胜利精密 | 3.90 | -16.96 | -0.04 | -1.02% | 896626 | 35035.24 | 2.64% | | 601688 | 华泰证券 | 22.40 | 12.99 | -0.23 | -1.02% | 327465 | 73548.27 | 0.45% | | 301168 | 通灵股份 | 42.82 | 113.49 | -0.44 | -1.02% | 12693 | 5416.87 | 1.33% | | 688377 | 迪威尔 | 42.76 | 74.65 | -0.44 | -1.02% | 19062.6 | 8309.564 | 0.98% | | 002079 | 苏州固锝 | 11.54 | 96.63 | -0.12 | -1.03% | 393483 | 45195.51 | 4.86% | | 000919 | 金陵药业 | 7.60 | 147.19 | -0.08 | -1.04% | 74703 | 5691.07 | 1.20% | | 603183 | 建研院 | 4.74 | 58.27 | -0.05 | -1.04% | 69260 | 3289.28 | 1.39% | | 688013 | 天臣医疗 | 43.04 | 43.08 | -0.46 | -1.06% | 8909.62 | 3838.188 | 1.10% | | 688329 | 艾隆科技 | 26.19 | 386.33 | -0.28 | -1.06% | 9966.818 | 2598.716 | 1.29% | | 002304 | 洋河股份 | 54.44 | 39.62 | -0.59 | -1.07% | 55283 | 30206.6 | 0.37% | | 301290 | 东星医疗 | 29.42 | -138.00 | -0.32 | -1.08% | 18963 | 5559.76 | 2.78% | | 300500 | 启迪设计 | 12.85 | -57.73 | -0.14 | -1.08% | 17482 | 2251.88 | 1.04% | | 601500 | 通用股份 | 4.58 | 69.89 | -0.05 | -1.08% | 138550 | 6370.4 | 0.88% | | 603276 | 恒兴新材 | 18.27 | 92.99 | -0.20 | -1.08% | 10703 | 1958.13 | 1.41% | | 920422 | 润普食品 | 12.78 | 53.08 | -0.14 | -1.08% | 10149 | 1300.008 | 1.53% | | 301587 | 中瑞股份 | 25.19 | 80.46 | -0.28 | -1.10% | 18726 | 4719.24 | 2.55% | | 301187 | 欧圣电气 | 24.23 | 31.00 | -0.27 | -1.10% | 9225 | 2241.2 | 0.36% | | 920050 | 爱舍伦 | 36.29 | 27.28 | -0.41 | -1.12% | 5781 | 2104.596 | 3.19% | | 001400 | 江顺科技 | 107.64 | 58.20 | -1.22 | -1.12% | 24459 | 25910.31 | 16.31% | | 002091 | 江苏国泰 | 8.82 | 12.45 | -0.10 | -1.12% | 127174 | 11235.48 | 0.80% | | 600398 | 海澜之家 | 6.15 | 13.98 | -0.07 | -1.13% | 224039 | 13799.45 | 0.47% | | 601010 | 文峰股份 | 2.63 | 45.55 | -0.03 | -1.13% | 144404 | 3813.43 | 0.78% | | 603916 | 苏博特 | 13.05 | 49.94 | -0.15 | -1.14% | 120059 | 15789.92 | 2.86% | | 002550 | 千红制药 | 7.83 | 23.32 | -0.09 | -1.14% | 75379 | 5914.25 | 0.80% | | 002802 | 洪汇新材 | 13.87 | 55.25 | -0.16 | -1.14% | 34492 | 4796.96 | 1.91% | | 000727 | 冠捷科技 | 2.58 | -19.87 | -0.03 | -1.15% | 357560 | 9254.82 | 0.79% | | 601555 | 东吴证券 | 9.43 | 13.51 | -0.11 | -1.15% | 322091 | 30460.98 | 0.65% | | 603323 | 苏农银行 | 5.13 | 5.07 | -0.06 | -1.16% | 247101 | 12694.7 | 1.22% | | 603722 | 阿科力 | 38.82 | -129.66 | -0.46 | -1.17% | 5519 | 2146.83 | 0.58% | | 603351 | 威尔药业 | 27.73 | 25.45 | -0.33 | -1.18% | 4083 | 1138.77 | 0.30% | | 603161 | 科华控股 | 15.83 | 33.37 | -0.19 | -1.19% | 20732 | 3301.76 | 1.09% | | 605300 | 佳禾食品 | 11.64 | 193.87 | -0.14 | -1.19% | 39284 | 4569.83 | 0.86% | | 300680 | 隆盛科技 | 50.50 | 40.92 | -0.61 | -1.19% | 46292 | 23466.84 | 2.63% | | 603585 | 苏利股份 | 20.47 | 31.94 | -0.25 | -1.21% | 17720 | 3640.65 | 0.97% | | 688178 | 万德斯 | 24.50 | -17.96 | -0.30 | -1.21% | 8372.479 | 2055.828 | 0.99% | | 301098 | 金埔园林 | 9.78 | -20.28 | -0.12 | -1.21% | 37523 | 3672.57 | 2.51% | | 603382 | 海阳科技 | 30.72 | 40.41 | -0.38 | -1.22% | 9087 | 2796.23 | 2.51% | | 603366 | 日出东方 | 9.69 | 43.34 | -0.12 | -1.22% | 105095 | 10223.46 | 1.29% | | 601009 | 南京银行 | 11.30 | 6.41 | -0.14 | -1.22% | 592785 | 67428.63 | 0.48% | | 600400 | 红豆股份 | 2.37 | -11.80 | -0.03 | -1.25% | 216694 | 5138.39 | 0.95% | | 000421 | 南京公用 | 6.94 | 22.62 | -0.09 | -1.28% | 74144 | 5167.39 | 1.29% | | 600854 | 春兰股份 | 5.34 | 23.24 | -0.07 | -1.29% | 50273 | 2691.66 | 0.97% | | 688055 | 龙腾光电 | 3.80 | -62.69 | -0.05 | -1.30% | 52318.53 | 1995.134 | 0.16% | | 603221 | 爱丽家居 | 12.88 | 47.77 | -0.17 | -1.30% | 23342 | 3011.73 | 0.96% | | 301220 | 亚香股份 | 37.86 | 32.46 | -0.50 | -1.30% | 10865 | 4127.96 | 1.40% | | 603369 | 今世缘 | 32.45 | 14.07 | -0.43 | -1.31% | 37341 | 12160.34 | 0.30% | | 000570 | 苏常柴Ａ | 6.01 | 255.17 | -0.08 | -1.31% | 87782 | 5276.47 | 1.58% | | 600908 | 无锡银行 | 6.00 | 5.68 | -0.08 | -1.32% | 138153 | 8294.99 | 0.69% | | 002387 | 维信诺 | 8.87 | -5.31 | -0.12 | -1.33% | 121289 | 10806.32 | 0.87% | | 688516 | 奥特维 | 106.53 | 66.02 | -1.45 | -1.34% | 114369.4 | 121643.7 | 3.63% | | 603488 | 展鹏科技 | 9.51 | -90.31 | -0.13 | -1.35% | 34642 | 3305.88 | 1.19% | | 002172 | 澳洋健康 | 4.38 | 79.86 | -0.06 | -1.35% | 134462 | 5918.91 | 1.76% | | 603387 | 基蛋生物 | 8.75 | 21.26 | -0.12 | -1.35% | 40890 | 3593.8 | 0.81% | | 688076 | ST诺泰 | 34.14 | 21.64 | -0.47 | -1.36% | 16531.84 | 5678.3 | 0.52% | | 000301 | 东方盛虹 | 13.02 | -114.56 | -0.18 | -1.36% | 178597 | 23353.96 | 0.27% | | 300172 | 中电环保 | 5.78 | 49.82 | -0.08 | -1.37% | 148966 | 8634.81 | 2.85% | | 002883 | 中设股份 | 10.75 | -47.51 | -0.15 | -1.38% | 30142 | 3245.62 | 1.97% | | 603519 | 立霸股份 | 13.61 | 21.72 | -0.19 | -1.38% | 17739 | 2430.13 | 0.67% | | 002349 | 精华制药 | 7.68 | 28.35 | -0.11 | -1.41% | 96611 | 7442.85 | 1.19% | | 600282 | 南钢股份 | 5.58 | 12.82 | -0.08 | -1.41% | 269362 | 15137.01 | 0.44% | | 603205 | 健尔康 | 27.91 | 42.20 | -0.41 | -1.45% | 9796 | 2746.46 | 2.37% | | 600533 | 栖霞建设 | 2.72 | -3.79 | -0.04 | -1.45% | 107011 | 2933 | 1.02% | | 300295 | 三六五网 | 11.54 | -26.20 | -0.17 | -1.45% | 47988 | 5552.15 | 2.86% | | 688631 | 莱斯信息 | 72.12 | 185.32 | -1.07 | -1.46% | 19172.49 | 13649.57 | 2.96% | | 603358 | 华达科技 | 49.75 | 55.89 | -0.74 | -1.47% | 49383 | 24676.93 | 1.10% | | 300342 | 天银机电 | 45.43 | 325.09 | -0.68 | -1.47% | 264397 | 120273.6 | 6.31% | | 600981 | 苏豪汇鸿 | 3.34 | 48.36 | -0.05 | -1.47% | 202962 | 6777.64 | 0.91% | | 600305 | 恒顺醋业 | 7.98 | 59.28 | -0.12 | -1.48% | 169737 | 13592.15 | 1.54% | | 002807 | 江阴银行 | 4.65 | 5.23 | -0.07 | -1.48% | 349195 | 16293.63 | 1.42% | | 603680 | 今创集团 | 14.99 | 23.28 | -0.23 | -1.51% | 21676 | 3265.19 | 0.28% | | 301636 | 泽润新能 | 95.81 | 72.22 | -1.49 | -1.53% | 39411 | 37801.52 | 24.68% | | 688539 | 高华科技 | 46.16 | 137.49 | -0.72 | -1.54% | 24676.8 | 11385.93 | 2.36% | | 002631 | 德尔未来 | 5.74 | -27.10 | -0.09 | -1.54% | 78659 | 4511 | 1.04% | | 603929 | 亚翔集成 | 141.55 | 47.24 | -2.23 | -1.55% | 30454 | 43931.53 | 1.43% | | 603041 | 美思德 | 13.31 | 76.98 | -0.21 | -1.55% | 24263 | 3245.95 | 1.32% | | 600794 | 保税科技 | 3.76 | 53.26 | -0.06 | -1.57% | 102976 | 3892.23 | 0.86% | | 002293 | 罗莱生活 | 10.45 | 17.04 | -0.17 | -1.60% | 40132 | 4241.54 | 0.49% | | 603955 | 大千生态 | 28.04 | -164.85 | -0.46 | -1.61% | 8299 | 2333.95 | 0.61% | | 300856 | 科思股份 | 13.93 | 52.49 | -0.23 | -1.62% | 43064 | 6006.46 | 0.94% | | 688029 | 南微医学 | 81.62 | 25.08 | -1.35 | -1.63% | 9401.7 | 7693.783 | 0.50% | | 300721 | 怡达股份 | 16.09 | -28.00 | -0.27 | -1.65% | 100061 | 16104.88 | 7.23% | | 000816 | 智慧农业 | 3.56 | -75.05 | -0.06 | -1.66% | 350847 | 12553.18 | 2.44% | | 688607 | 康众医疗 | 51.62 | 840.21 | -0.88 | -1.68% | 22604.84 | 11903.8 | 2.56% | | 002947 | 恒铭达 | 49.20 | 22.76 | -0.84 | -1.68% | 80316 | 39473.02 | 4.17% | | 002839 | 张家港行 | 4.68 | 5.82 | -0.08 | -1.68% | 212530 | 9976.431 | 0.87% | | 688426 | 康为世纪 | 25.00 | -20.42 | -0.43 | -1.69% | 5173.49 | 1299.619 | 1.35% | | 301266 | 宇邦新材 | 49.91 | 122.14 | -0.87 | -1.71% | 37211 | 18463.12 | 3.57% | | 920121 | 江天科技 | 41.38 | 25.28 | -0.73 | -1.73% | 4008 | 1671.649 | 3.37% | | 300664 | 鹏鹞环保 | 5.63 | 19.39 | -0.10 | -1.75% | 119300 | 6744.04 | 1.59% | | 603326 | 我乐家居 | 10.09 | 18.03 | -0.18 | -1.75% | 32133 | 3265.45 | 1.01% | | 601860 | 紫金银行 | 2.80 | 6.94 | -0.05 | -1.75% | 506443 | 14243.9 | 1.43% | | 002623 | 亚玛顿 | 31.90 | -39.76 | -0.57 | -1.76% | 185661 | 59085.09 | 9.35% | | 300217 | 东方电热 | 6.15 | 48.19 | -0.11 | -1.76% | 768152.9 | 47228.71 | 6.26% | | 300305 | 裕兴股份 | 6.68 | -6.55 | -0.12 | -1.76% | 52175 | 3490.81 | 1.62% | | 600377 | 宁沪高速 | 12.12 | 13.09 | -0.22 | -1.78% | 71779 | 8781.84 | 0.19% | | 600713 | 南京医药 | 5.47 | 13.49 | -0.10 | -1.80% | 132570 | 7305.98 | 1.03% | | 300509 | 新美星 | 14.70 | 44.68 | -0.27 | -1.80% | 63468 | 9355.95 | 2.57% | | 600959 | 江苏有线 | 4.31 | 47.27 | -0.08 | -1.82% | 906392 | 38881.81 | 1.81% | | 605389 | 长龄液压 | 72.61 | 92.15 | -1.35 | -1.83% | 9761 | 7141.48 | 0.72% | | 603810 | 丰山集团 | 16.63 | 96.49 | -0.31 | -1.83% | 16430 | 2747.3 | 0.99% | | 600300 | 维维股份 | 3.70 | 14.72 | -0.07 | -1.86% | 386108 | 14308.07 | 2.39% | | 603313 | 梦百合 | 9.46 | 33.22 | -0.18 | -1.87% | 62740 | 5968.84 | 1.10% | | 603518 | 锦泓集团 | 9.95 | 13.28 | -0.19 | -1.87% | 52262 | 5227.53 | 1.52% | | 600128 | 苏豪弘业 | 11.52 | 62.11 | -0.22 | -1.87% | 45549 | 5272.2 | 1.85% | | 688633 | 星球石墨 | 24.89 | 27.41 | -0.48 | -1.89% | 8743.479 | 2191.722 | 0.61% | | 603334 | 丰倍生物 | 54.13 | 50.30 | -1.06 | -1.92% | 25642 | 13947.14 | 8.26% | | 301090 | 华润材料 | 7.63 | -27.28 | -0.15 | -1.93% | 57149 | 4384.05 | 0.39% | | 300051 | 琏升科技 | 10.66 | -29.55 | -0.21 | -1.93% | 215015 | 23061.33 | 5.85% | | 300240 | 飞力达 | 7.90 | -3623.08 | -0.16 | -1.99% | 64716 | 5131.31 | 1.78% | | 002513 | 蓝丰生化 | 7.35 | -19.08 | -0.15 | -2.00% | 111568 | 8252.9 | 3.86% | | 600250 | 南京商旅 | 11.19 | 136.17 | -0.23 | -2.01% | 69296 | 7791.84 | 2.23% | | 600746 | 江苏索普 | 7.74 | 68.72 | -0.16 | -2.03% | 54388 | 4234.91 | 0.47% | | 300169 | 天晟新材 | 6.77 | -14.70 | -0.14 | -2.03% | 106195 | 7210.64 | 3.52% | | 603092 | 德力佳 | 68.69 | 35.14 | -1.43 | -2.04% | 14289 | 9829.03 | 4.27% | | 002998 | 优彩资源 | 8.55 | 80.56 | -0.18 | -2.06% | 57558 | 4935.69 | 2.15% | | 002547 | 春兴精工 | 3.78 | -19.18 | -0.08 | -2.07% | 327337 | 12504.45 | 2.96% | | 603065 | 宿迁联盛 | 8.94 | 102.54 | -0.19 | -2.08% | 69080 | 6195.26 | 3.51% | | 002808 | *ST恒久 | 4.70 | -23.09 | -0.10 | -2.08% | 21390 | 1006.66 | 1.30% | | 300190 | 维尔利 | 4.69 | -5.35 | -0.10 | -2.09% | 310180 | 14600.66 | 3.68% | | 603828 | ST柯利达 | 6.53 | -36.30 | -0.14 | -2.10% | 51211 | 3363.03 | 0.86% | | 002652 | 扬子新材 | 4.17 | -103.14 | -0.09 | -2.11% | 175180 | 7401.57 | 3.42% | | 603136 | 天目湖 | 12.03 | 31.71 | -0.26 | -2.12% | 44709 | 5417.68 | 1.66% | | 600280 | 中央商场 | 3.70 | -23.74 | -0.08 | -2.12% | 223519 | 8306.02 | 1.98% | | 600527 | 江南高纤 | 2.31 | 143.22 | -0.05 | -2.12% | 429506 | 9973.28 | 2.48% | | 002127 | 南极电商 | 3.21 | -31.77 | -0.07 | -2.13% | 404813 | 12976.09 | 2.03% | | 300575 | 中旗股份 | 6.79 | -21.13 | -0.15 | -2.16% | 204305 | 13922.43 | 5.96% | | 601128 | 常熟银行 | 7.19 | 5.68 | -0.16 | -2.18% | 424750 | 30756.14 | 1.28% | | 300761 | 立华股份 | 19.73 | 25.52 | -0.44 | -2.18% | 46079 | 9164.85 | 0.73% | | 605089 | 味知香 | 27.65 | 52.49 | -0.62 | -2.19% | 13015 | 3619.06 | 0.94% | | 002471 | 中超控股 | 9.09 | -314.44 | -0.21 | -2.26% | 1600658 | 146188.9 | 11.92% | | 605288 | 凯迪股份 | 140.25 | 223.59 | -3.25 | -2.26% | 4391 | 6263.94 | 0.63% | | 920305 | *ST云创 | 9.77 | -7.37 | -0.23 | -2.30% | 135229 | 14446.64 | 16.67% | | 002104 | 恒宝股份 | 17.97 | 311.11 | -0.43 | -2.34% | 193490 | 34781.96 | 3.23% | | 300261 | 雅本化学 | 7.09 | -32.85 | -0.17 | -2.34% | 188711 | 13461.77 | 2.00% | | 603900 | 莱绅通灵 | 8.69 | -43.29 | -0.21 | -2.36% | 70715 | 6189.62 | 2.07% | | 688096 | 京源环保 | 9.43 | -118.46 | -0.23 | -2.38% | 49198.42 | 4674.457 | 2.08% | | 002445 | 中南文化 | 2.79 | 63.73 | -0.07 | -2.45% | 609430 | 17085.82 | 2.58% | | 301360 | 荣旗科技 | 80.73 | 135.86 | -2.06 | -2.49% | 16616 | 13555.67 | 6.53% | | 300806 | 斯迪克 | 52.70 | 515.06 | -1.36 | -2.52% | 135500 | 72480.22 | 4.28% | | 601007 | 金陵饭店 | 8.08 | 105.63 | -0.21 | -2.53% | 84600 | 6892.68 | 2.17% | | 301061 | 匠心家居 | 89.89 | 21.62 | -2.34 | -2.54% | 12529 | 11113.51 | 0.86% | | 002165 | 红宝丽 | 11.89 | 175.33 | -0.31 | -2.54% | 1147294 | 135998 | 15.77% | | 600486 | 扬农化工 | 73.75 | 24.27 | -1.95 | -2.58% | 42315 | 31427.5 | 1.05% | | 301036 | 双乐股份 | 33.97 | 46.46 | -0.90 | -2.58% | 32236 | 11040 | 4.58% | | 600078 | 澄星股份 | 11.25 | -73.92 | -0.30 | -2.60% | 193980 | 21970.94 | 2.93% | | 002391 | 长青股份 | 6.33 | -36.88 | -0.17 | -2.62% | 74746 | 4767.87 | 1.61% | | 920167 | 同享科技 | 22.67 | -164.93 | -0.62 | -2.66% | 69723 | 15763.99 | 10.67% | | 002333 | 罗普斯金 | 6.19 | 83.00 | -0.17 | -2.67% | 81114 | 5075.33 | 1.24% | | 603876 | 鼎胜新材 | 19.61 | 47.54 | -0.56 | -2.78% | 384449 | 75131.93 | 4.14% | | 603359 | 东珠生态 | 6.96 | -4.61 | -0.20 | -2.79% | 149423 | 10498.22 | 3.35% | | 301116 | 益客食品 | 11.25 | -15.35 | -0.33 | -2.85% | 43651 | 4939.41 | 0.97% | | 000626 | 远大控股 | 7.49 | -19.61 | -0.22 | -2.85% | 69426 | 5245.54 | 1.38% | | 600370 | 三房巷 | 2.67 | -15.70 | -0.08 | -2.91% | 1065444 | 29192.17 | 2.73% | | 605376 | 博迁新材 | 110.55 | 187.81 | -3.48 | -3.05% | 95757 | 107447.2 | 3.66% | | 603117 | 万林物流 | 5.37 | 460.76 | -0.18 | -3.24% | 126595 | 6862.7 | 2.11% | | 002514 | 宝馨科技 | 5.29 | -5.80 | -0.19 | -3.47% | 242407 | 12902.12 | 4.38% | | 920284 | 灵鸽科技 | 39.98 | -142.11 | -1.44 | -3.48% | 30861 | 12422.19 | 4.55% | | 002201 | 九鼎新材 | 13.28 | 110.80 | -0.48 | -3.49% | 664013 | 88154.15 | 11.03% | | 603958 | 哈森股份 | 19.81 | -59.17 | -0.72 | -3.51% | 90251 | 17786.61 | 4.11% | | 300927 | 江天化学 | 33.90 | 17.99 | -1.29 | -3.67% | 116926 | 40324.84 | 8.30% | | 603188 | 亚邦股份 | 5.88 | -14.59 | -0.23 | -3.76% | 387554 | 22893.84 | 6.80% | | 300284 | 苏交科 | 7.34 | 60.49 | -0.30 | -3.93% | 191802 | 14124.6 | 1.60% | | 300798 | 锦鸡股份 | 9.71 | -247.48 | -0.40 | -3.96% | 447455 | 44152.54 | 11.73% | | 002519 | 银河电子 | 9.61 | -12.49 | -0.40 | -4.00% | 1510392 | 145143.7 | 13.50% | | 300196 | 长海股份 | 19.47 | 24.13 | -0.86 | -4.23% | 400613 | 78037.44 | 16.22% | | 301040 | 中环海陆 | 37.66 | -24.70 | -1.75 | -4.44% | 78160 | 29505.46 | 8.29% | | 002455 | 百川股份 | 13.92 | 767.89 | -0.91 | -6.14% | 1840941 | 263889.9 | 35.46% | | 000525 | 红太阳 | 6.28 | 91.12 | -0.48 | -7.10% | 966744 | 60908.73 | 8.70% | | 300912 | 凯龙高科 | 33.98 | -20.84 | -2.92 | -7.91% | 175860 | 60774.46 | 20.46% | | 600327 | 大东方 | 4.29 | 236.09 | -0.39 | -8.33% | 510470 | 22155.37 | 5.77% | | 300528 | 幸福蓝海 | 23.97 | -70.61 | -2.20 | -8.41% | 410872 | 100396.5 | 11.03% |
|