中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
晶华新材(603683)上海市上涨家数:227下跌家数:198平均涨幅:+0.39%平均换手:2.77%总成交额:1176.22亿元
更新时间:2025-08-06 13:46
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688660电气风电16.16-28.34+1.96+13.80%734467.5110867.25.51%
002346柘中股份16.3719.84+1.49+10.01%10729616937.952.73%
600619海立股份17.92347.18+1.63+10.01%1145985195404.114.52%
600150中国船舶38.5139.69+3.50+10.00%2184757823996.84.88%
688507索辰科技110.09208.34+9.69+9.65%62874.4667491.4612.77%
301161唯万密封34.9170.54+2.34+7.18%18938265410.5735.51%
603189网达软件21.30570.26+1.40+7.04%38393280316.2814.24%
603226菲林格尔21.84-199.17+1.42+6.95%7664516204.92.16%
300222科大智能11.57111.97+0.74+6.83%50555056468.357.98%
603466风语筑11.20-83.11+0.67+6.36%46715851194.027.85%
688180君实生物-U41.97-34.95+2.51+6.36%341822.6146254.14.46%
688008澜起科技90.4660.43+5.30+6.22%380930.2337532.53.33%
605598上海港湾24.2260.38+1.41+6.18%22371054589.119.21%
600629华建集团14.2237.10+0.82+6.12%70648094808.827.41%
002486嘉麟杰3.0070.25+0.17+6.01%54117015694.396.60%
688648中邮科技45.99-41.63+2.55+5.87%59556.8126763.079.01%
301303真兰仪表17.5121.86+0.86+5.17%11317219352.0111.12%
600827百联股份10.2411.65+0.50+5.13%43801544411.022.73%
600696*ST岩石6.65-10.25+0.32+5.06%17087111213.655.11%
600193*ST创兴4.49-9.49+0.21+4.91%1682137410.813.95%
600895张江高科35.8047.88+1.63+4.77%1122611387801.67.25%
301000肇民科技48.1081.64+2.17+4.72%13836365422.386.05%
603108润达医疗19.48-321.45+0.86+4.62%611791118216.710.13%
600676交运股份5.95-16.32+0.26+4.57%38483122025.953.74%
603009北特科技42.34183.62+1.71+4.21%16112267538.664.76%
600661昂立教育11.84-73.60+0.45+3.95%40361848986.7114.09%
300008天海防务7.3985.99+0.28+3.94%2285647167912.413.88%
688129东来技术26.7737.49+0.99+3.84%11707.443078.8970.97%
688682霍莱沃37.26225.11+1.36+3.79%31623.1311661.543.11%
301005超捷股份44.40424.84+1.60+3.74%13698160100.2610.35%
603728鸣志电器62.61333.63+2.23+3.69%13356782853.733.19%
603192汇得科技22.7824.89+0.81+3.69%5356812034.793.86%
301230泓博医药39.18215.41+1.34+3.54%18953978290.6924.66%
688160步科股份99.80185.28+3.33+3.45%19242.9919030.972.29%
688071华依科技47.58-118.35+1.49+3.23%32057.0315010.993.78%
688479友车科技21.2356.43+0.66+3.21%41002.638735.4846.58%
603887城地香江17.44-37.83+0.54+3.20%31703055330.75.33%
603496恒为科技29.02-433.60+0.87+3.09%21837062736.396.82%
600835上海机电27.8430.66+0.82+3.03%30630982648.553.80%
688653康希通信13.66-70.49+0.40+3.02%84284.8611337.232.71%
301419阿莱德31.9574.16+0.93+3.00%6650721322.915.68%
002527新时达17.80-43.27+0.51+2.95%32941258171.786.23%
300126锐奇股份8.22-130.76+0.23+2.88%755846094.63.59%
600021上海电力10.1112.71+0.28+2.85%694380.970192.272.47%
688392骄成超声86.2192.00+2.34+2.79%29927.8526360.484.23%
873693阿为特46.15214.36+1.22+2.72%2554511696.36.98%
300378鼎捷数智63.52109.80+1.67+2.70%360994223739.313.40%
688301奕瑞科技87.4037.31+2.22+2.61%17143.5914832.670.86%
688118普元信息31.21156.67+0.79+2.60%89755.9427844.79.78%
300236上海新阳42.9864.75+1.08+2.58%6911229376.152.48%
688385复旦微电53.7380.61+1.29+2.46%113388.960617.612.11%
688206概伦电子31.63-237.34+0.72+2.33%54107.2616984.461.24%
002669康达新材14.07-19.85+0.32+2.33%19228326841.726.37%
688031星环科技-U54.20-19.40+1.23+2.32%37023.9219773.213.94%
601727上海电气8.08135.97+0.18+2.28%1612307127425.81.27%
002324普利特13.1385.06+0.29+2.26%35792647601.464.61%
002565顺灏股份7.30197.92+0.15+2.10%34891225597.263.29%
300067安诺其5.44-324.24+0.11+2.06%41006422133.54.37%
688596正帆科技35.7019.44+0.71+2.03%48990.5717192.261.67%
600072中船科技13.25-305.39+0.26+2.00%52314169152.524.83%
688370丛麟科技25.6148.29+0.50+1.99%40043.9410176.669.15%
603690至纯科技25.70-470.14+0.50+1.98%11832230124.643.09%
603275众辰科技59.4041.85+1.13+1.94%2825616628.526.74%
688061灿瑞科技34.88-65.03+0.65+1.90%7677.3492656.9061.77%
600882妙可蓝多27.3888.92+0.51+1.90%4837913126.380.94%
300017网宿科技11.3037.97+0.21+1.89%78235087941.483.41%
603960克来机电19.9498.54+0.37+1.89%9408118623.643.59%
601702华峰铝业16.4113.32+0.30+1.86%6505010624.060.65%
603256宏和科技24.71352.07+0.45+1.85%35263086936.344.01%
603650彤程新材33.3837.54+0.60+1.83%6628921947.61.11%
601231环旭电子16.1423.54+0.29+1.83%23290637310.891.06%
601872招商轮船6.2310.94+0.11+1.80%49012630411.620.61%
836414欧普泰15.50-59.30+0.27+1.77%254323890.7334.60%
600841动力新科6.94-5.00+0.12+1.76%20459613900.981.96%
600320振华重工4.6739.75+0.08+1.74%46157721415.61.39%
301315威士顿54.9897.08+0.93+1.72%2563914000.886.93%
688099晶晨股份73.9035.26+1.25+1.72%38654.8628349.630.92%
300074华平股份5.39-49.38+0.09+1.70%189726102243.50%
688593新相微17.41362.30+0.29+1.69%41708.727185.2031.29%
601595上海电影34.99143.60+0.58+1.69%27672492206.966.17%
603012创力集团6.0420.55+0.10+1.68%1232487403.7911.91%
603350安乃达38.4941.69+0.63+1.66%2628210037.645.97%
688107安路科技30.14-57.56+0.48+1.62%32515.469742.0960.81%
300153科泰电源31.60252.98+0.49+1.58%20042163991.176.30%
300493润欣科技20.66286.93+0.32+1.57%13395327426.582.67%
600850电科数字25.9832.20+0.40+1.56%6346016356.541.03%
300245天玑科技18.29-99.16+0.28+1.55%10477319065.393.37%
605208永茂泰13.15103.76+0.20+1.54%8877111591.222.69%
301062上海艾录8.69146.39+0.13+1.52%669125754.622.15%
300627华测导航37.5647.12+0.56+1.51%5804221621.660.90%
603214爱婴室19.5925.41+0.29+1.50%9406918480.936.79%
603855华荣股份21.7214.86+0.32+1.50%4654210055.391.40%
600026中远海能10.2914.04+0.15+1.48%28410829106.420.82%
688121卓然股份13.9525.73+0.20+1.45%27157.063775.7981.34%
688065凯赛生物49.6668.80+0.71+1.45%23232.2511503.970.40%
600845宝信软件25.2134.29+0.36+1.45%15257338232.110.72%
600171上海贝岭34.7762.09+0.49+1.43%14865251145.32.10%
300398飞凯材料20.6438.19+0.29+1.43%40015781992.47.10%
603868飞科电器38.5336.59+0.53+1.39%119824578.350.28%
688710益诺思43.1063.13+0.59+1.39%16648.087126.225.90%
300508维宏股份31.4240.58+0.41+1.32%167805256.32.07%
300762上海瀚讯25.36-158.27+0.33+1.32%29929275387.884.77%
600508上海能源12.3217.21+0.16+1.32%301393694.230.42%
002825纳尔股份10.6420.53+0.13+1.24%625016628.392.44%
603131上海沪工18.962625.78+0.23+1.23%12258623387.283.86%
603197保隆科技40.6526.33+0.49+1.22%3367513614.671.58%
688591泰凌微47.3782.92+0.57+1.22%45057.2221142.352.71%
603499翔港科技16.6549.40+0.20+1.22%7280112046.692.41%
300578会畅通讯21.68212.34+0.25+1.17%464159985.212.38%
688063派能科技43.79-10075.74+0.49+1.13%26296.711467.791.07%
688435英方软件36.29-105.63+0.40+1.11%12381.524468.8712.69%
603881数据港26.39134.94+0.29+1.11%16400343187.042.28%
688798艾为电子73.6060.60+0.79+1.09%14731.6610743.391.09%
605128上海沿浦35.7749.32+0.38+1.07%3164311245.521.50%
300551古鳌科技11.31-10.68+0.12+1.07%10971312331.663.24%
603730岱美股份5.7015.01+0.06+1.06%1281747264.240.60%
688766普冉股份67.8838.51+0.68+1.01%28740.119428.791.94%
002278神开股份10.0867.75+0.10+1.00%31747231674.099.50%
872541铁大科技17.3839.00+0.17+0.99%259294510.4922.88%
300802矩子科技19.7885.78+0.19+0.97%277495460.361.42%
603037凯众股份12.6337.25+0.12+0.96%603757583.12.26%
688123聚辰股份75.0035.02+0.69+0.93%28018.6520962.391.77%
688584上海合晶18.57101.52+0.17+0.92%24553.854536.7750.72%
603159上海亚虹20.08117.44+0.18+0.90%207594100.361.48%
688691灿芯股份61.09-358.30+0.54+0.89%20183.1412205.282.82%
688155先惠技术54.5029.36+0.48+0.89%28158.9215256.712.24%
603330天洋新材7.10-13.92+0.06+0.85%605154265.771.49%
002184海得控制14.23-23.10+0.12+0.85%18781826857.727.81%
300180华峰超纤8.49135.95+0.07+0.83%41758935317.162.81%
603121华培动力21.93176.29+0.18+0.83%7938817314.972.35%
688372伟测科技61.0358.85+0.50+0.83%32350.6419622.593.13%
688126沪硅产业18.83-52.71+0.15+0.80%106920.820072.120.39%
603068博通集成35.18-560.10+0.28+0.80%268499372.541.78%
300915海融科技26.6040.79+0.21+0.80%133123524.242.31%
600151航天机电7.70-318.93+0.06+0.79%29502822657.362.06%
002506协鑫集成2.59-98.38+0.02+0.78%64404016569.911.10%
600640国脉文化12.95656.07+0.10+0.78%555077141.2090.70%
688188柏楚电子137.0341.84+1.03+0.76%13943.3519079.030.48%
605050福然德17.7826.49+0.13+0.74%6085210649.81.23%
603659璞泰来18.0631.30+0.13+0.73%17003830663.750.80%
300327中颖电子25.8174.34+0.18+0.70%6322816231.811.86%
603681永冠新材15.8724.24+0.11+0.70%395666247.632.07%
600081东风科技13.1870.62+0.09+0.69%391505138.450.88%
600019宝钢股份7.3720.40+0.05+0.68%33838324845.430.16%
600675中华企业2.9650.05+0.02+0.68%1574974638.630.26%
300590移为通信13.4568.02+0.09+0.67%12390316687.253.50%
600643爱建集团6.08-17.50+0.04+0.66%18071810941.091.14%
601211国泰海通20.2215.65+0.13+0.65%497599100261.50.37%
688110东芯股份61.26-148.96+0.39+0.64%441181.1272945.49.98%
300257开山股份14.1843.10+0.09+0.64%710499982.4090.74%
603619中曼石油19.2111.35+0.12+0.63%517629934.341.12%
688391钜泉科技31.5443.58+0.19+0.61%5951.731870.611.04%
430139华岭股份25.48-229.50+0.15+0.59%308567818.8371.18%
688133泰坦科技28.95302.93+0.17+0.59%30888.338955.1041.88%
603956威派格6.93-16.44+0.04+0.58%752275202.71.32%
605222起帆电缆15.9154.55+0.09+0.57%176992800.330.43%
603232格尔软件16.28100.03+0.09+0.56%399286490.521.73%
300613富瀚微49.0648.25+0.25+0.51%3312316180.271.51%
688158优刻得-W25.61-52.19+0.13+0.51%163894.141967.624.04%
688212澳华内镜50.50-645.30+0.25+0.50%11285.065730.1930.84%
600500中化国际4.04-4.92+0.02+0.50%25012510046.370.70%
600602云赛智联22.53166.41+0.11+0.49%22279050079.422.07%
603565中谷物流10.3010.85+0.05+0.49%781158017.880.37%
001266宏英智能29.94130.10+0.14+0.47%144464323.174.10%
600732爱旭股份14.98-4.95+0.07+0.47%15896323713.881.00%
002028思源电气78.1228.52+0.36+0.46%2072216213.530.34%
688012中微公司196.0973.10+0.90+0.46%25629.2649975.030.41%
688335复洁环保14.39-42.36+0.06+0.42%15503.62217.4381.05%
688271联影医疗129.0883.85+0.53+0.41%16144.2920864.670.27%
601866中远海发2.5019.19+0.01+0.40%53212313243.970.55%
603296华勤技术80.3925.82+0.32+0.40%5410143464.810.95%
600605汇通能源38.5085.09+0.15+0.39%209158044.981.01%
605098行动教育36.5015.95+0.14+0.39%132104854.461.11%
601229上海银行10.536.31+0.04+0.38%40874143095.630.29%
002605姚记科技26.7221.10+0.10+0.38%5882115653.671.74%
603030全筑股份2.69-34.44+0.01+0.37%3124378355.92.37%
600517国网英大5.3917.49+0.02+0.37%1095795874.210.19%
833346威贸电子29.7151.81+0.11+0.37%112163323.8792.51%
600000浦发银行13.809.19+0.05+0.36%60458583350.690.20%
002454松芝股份8.3430.97+0.03+0.36%909077587.441.45%
601156东航物流14.318.59+0.05+0.35%9053312916.730.96%
603062麦加芯彩49.1722.82+0.17+0.35%75693717.242.00%
301499维科精密29.2285.05+0.10+0.34%161824712.094.68%
600641万业企业14.71132.04+0.05+0.34%613229023.020.66%
603107上海汽配16.0528.68+0.05+0.31%268354311.671.23%
603324盛剑科技27.1833.35+0.08+0.30%169414578.241.14%
605151西上海20.54902.33+0.06+0.29%193523964.261.44%
002158汉钟精机17.3411.12+0.05+0.29%344425957.270.65%
301001凯淳股份32.56199.55+0.09+0.28%118103829.792.36%
603895天永智能29.79-18.28+0.08+0.27%190695705.21.76%
301099雅创电子49.6949.31+0.13+0.26%4451022421.956.32%
300168万达信息8.10-18.65+0.02+0.25%18819715189.831.31%
603786科博达52.8528.12+0.13+0.25%77424096.520.19%
605081*ST太和12.48-4.09+0.03+0.24%101871271.40.90%
600679上海凤凰12.82-48.28+0.03+0.23%349404453.391.02%
600824益民集团4.28273.10+0.01+0.23%1442376119.351.37%
301289国缆检测51.6250.22+0.12+0.23%79214088.891.02%
600663陆家嘴8.7030.44+0.02+0.23%730606326.280.25%
600649城投控股4.4341.28+0.01+0.23%1952348607.380.77%
605339南侨食品17.7749.05+0.04+0.23%85691512.850.20%
300226上海钢联26.6851.83+0.06+0.23%12430933109.894.06%
600315上海家化22.39-17.26+0.05+0.22%430809606.50.64%
688602康鹏科技9.21-125.62+0.02+0.22%59859.575496.1842.31%
002162悦心健康4.70-30.35+0.01+0.21%38284217909.14.17%
300230永利股份5.1418.87+0.01+0.19%1063195443.761.69%
301046能辉科技21.3967.41+0.04+0.19%175983753.741.56%
002195岩山科技5.71-2272.61+0.01+0.18%139511979259.22.49%
601083锦江航运12.1212.52+0.02+0.17%494215963.662.55%
603682锦和商管6.0951.83+0.01+0.16%452132749.950.96%
688230芯导科技69.1273.07+0.11+0.16%29338.8919862.742.49%
603587地素时尚12.7521.90+0.02+0.16%212292703.030.45%
603211晋拓股份19.73111.28+0.03+0.15%9757919200.983.59%
301273瑞晨环保28.18-58.15+0.04+0.14%97052718.732.80%
300129泰胜风能7.2839.48+0.01+0.14%933596787.1291.44%
603056德邦股份16.4023.91+0.02+0.12%11545618780.391.13%
300892品渥食品33.02189.92+0.04+0.12%140364621.072.17%
600692亚通股份8.40-683.85+0.01+0.12%750786318.262.94%
600834申通地铁8.8489.06+0.01+0.11%479794235.351.01%
300380安硕信息47.53464.65+0.05+0.11%2659512628.932.09%
600818中路股份11.36-209.88+0.01+0.09%309633512.181.30%
600843上工申贝11.38-28.43+0.01+0.09%9326210601.981.99%
600958东方证券11.4224.88+0.01+0.09%50619458064.20.68%
300061旗天科技12.69-40.66+0.01+0.08%8098910252.191.30%
603713密尔克卫54.2514.63+0.03+0.06%58923184.720.37%
601788光大证券18.2126.28+0.01+0.05%19998736349.720.51%
301070开勒股份44.29-626.42+0.02+0.05%134585935.552.27%
688330宏力达27.2718.43+0.01+0.04%6313.221721.5860.45%
000863三湘印象3.5470.740.000.00%1207124250.371.04%
600061国投资本7.6616.190.000.00%1255919593.950.20%
600490鹏欣资源4.60-594.890.000.00%35950316569.941.80%
600503华丽家族2.64-88.360.000.00%1657894350.441.03%
600608*ST沪科4.05-229.800.000.00%13613549.960.43%
600612老凤祥47.3514.070.000.00%94944490.40.30%
600618氯碱化工10.3214.780.000.00%412564238.690.55%
600642申能股份8.1410.500.000.00%722655882.170.15%
600688上海石化2.86211.440.000.00%1432294090.110.20%
600846同济科技10.4015.520.000.00%573475977.830.92%
002211ST宏达2.93-31.200.000.00%435441268.191.01%
601616广电电气3.9253.680.000.00%620022424.180.73%
300326ST凯利6.10-46.190.000.00%792734856.291.11%
688018乐鑫科技160.0066.130.000.00%28256.4844843.031.80%
688538和辉光电-U2.56-14.830.000.00%367238.49356.6610.64%
603341龙旗科技40.2835.86-0.01-0.02%3305913268.61.24%
002568百润股份24.9635.83-0.01-0.04%400389978.6090.55%
600741华域汽车17.928.43-0.01-0.06%523679374.080.17%
600621华鑫股份15.5937.32-0.01-0.06%11477717834.261.08%
688368晶丰明源92.14-785.36-0.06-0.07%9040.5198271.9171.03%
603580*ST艾艾14.72-412.03-0.01-0.07%73511079.80.56%
301525儒竞科技86.0945.62-0.06-0.07%1531613240.236.49%
301025读客文化11.50407.28-0.01-0.09%703048074.72.54%
601021春秋航空52.4823.99-0.05-0.10%181839511.720.19%
601611中国核建9.4113.78-0.01-0.11%1038789747.6310.34%
603020爱普股份9.2822.62-0.01-0.11%202421874.380.53%
688366昊海生科54.3130.57-0.06-0.11%5627.823062.4380.29%
600088中视传媒16.97276.50-0.02-0.12%201433409.320.51%
002451摩恩电气7.30190.58-0.01-0.14%475873470.391.08%
603006联明股份13.3056.56-0.02-0.15%278933710.61.10%
688163赛伦生物26.0660.55-0.04-0.15%29173.827576.6236.57%
600662外服控股5.7911.98-0.01-0.17%570133301.40.25%
300483首华燃气11.44-4.62-0.02-0.17%9482910849.493.49%
600018上港集团5.698.74-0.01-0.18%1683869573.930.07%
688382益方生物-U43.12-116.25-0.08-0.19%68614.6830041.551.64%
600009上海机场32.2838.86-0.06-0.19%3314810694.650.17%
920799艾融软件58.43153.84-0.12-0.20%125287315.231.04%
603325博隆技术88.5618.99-0.19-0.21%52664660.151.54%
603365水星家纺17.8012.87-0.04-0.22%59361051.40.23%
688519南亚新材47.49181.77-0.11-0.23%27164.913027.281.19%
688336三生国健51.4844.32-0.12-0.23%30384.715746.850.49%
600635大众公用4.0930.22-0.01-0.24%1723187028.2710.71%
688238和元生物7.97-15.25-0.02-0.25%113401.69091.4761.77%
300059东方财富23.5735.92-0.06-0.25%13460033168621.01%
688521芯原股份101.72-87.06-0.26-0.25%64158.8265709.751.28%
603236移远通信84.2929.59-0.22-0.26%8446671593.143.23%
600115中国东航3.81-19.22-0.01-0.26%27987810638.530.16%
300286安科瑞22.7732.30-0.06-0.26%181444134.881.03%
300253卫宁健康11.08320.22-0.03-0.27%64655571547.483.38%
603729龙韵股份17.8883.61-0.05-0.28%161862893.691.73%
600284浦东建设6.7911.63-0.02-0.29%477253241.240.49%
688590新致软件22.95693.22-0.07-0.30%65946.2515091.132.51%
603777来伊份12.97-34.94-0.04-0.31%267683465.370.80%
603886元祖股份12.7113.14-0.04-0.31%115391465.670.48%
600210紫江企业6.3311.69-0.02-0.31%1146877255.6490.76%
603128华贸物流6.3216.89-0.02-0.32%24465915361.11.87%
600848上海临港9.1421.70-0.03-0.33%583795329.870.24%
603378亚士创能6.07-7.65-0.02-0.33%404182450.450.94%
601828美凯龙2.92-4.07-0.01-0.34%1015702954.270.28%
300170汉得信息19.90115.06-0.07-0.35%551493109644.95.72%
300899*ST凯鑫25.53135.15-0.09-0.35%39901020.790.97%
600597光明乳业8.5016.96-0.03-0.35%805936849.160.58%
603501豪威集团121.0440.57-0.43-0.35%7663492584.270.63%
600530交大昂立8.27217.30-0.03-0.36%1030888486.141.33%
601200上海环境8.0817.97-0.03-0.37%460053719.60.34%
601601中国太保37.418.40-0.14-0.37%11425342893.570.17%
600637东方明珠7.7538.83-0.03-0.39%20616115932.30.61%
600073光明肉业7.5725.13-0.03-0.39%987407431.191.05%
601968宝钢包装5.0136.76-0.02-0.40%422682122.270.33%
603329上海雅仕12.2652.74-0.05-0.41%221802710.981.07%
600825新华传媒7.31191.57-0.03-0.41%1122478157.621.07%
600170上海建工2.4210.48-0.01-0.41%95583623042.671.08%
002636金安国纪11.94106.99-0.05-0.42%10987313151.51.52%
600650锦江在线16.2752.81-0.07-0.43%6456210476.861.65%
002252上海莱士6.9322.97-0.03-0.43%25513217682.370.38%
688131皓元医药54.2546.54-0.24-0.44%52583.1529000.62.48%
688220翱捷科技-U89.60-54.32-0.40-0.44%43777.7838959.711.21%
600689上海三毛12.98152.68-0.06-0.46%409215290.582.69%
603918金桥信息21.45-146.51-0.10-0.46%9801421012.842.68%
688718唯赛勃14.6863.75-0.07-0.47%13866.642036.8860.80%
600611大众交通6.2493.88-0.03-0.48%22272513862.631.42%
688680海优新材49.64-6.99-0.24-0.48%15371.357615.6111.83%
002328新朋股份6.1332.47-0.03-0.49%1312528078.562.30%
688217睿昂基因30.58-131.97-0.15-0.49%12450.823825.5912.23%
836504博迅生物28.1076.64-0.14-0.50%63181783.213.70%
600638新黄浦5.8525.28-0.03-0.51%557773262.510.83%
601328交通银行7.737.27-0.04-0.51%124358196307.770.32%
002269美邦服饰1.91-18.67-0.01-0.52%5154539774.022.05%
603579荣泰健康37.6138.53-0.20-0.53%9930637095.935.60%
603057紫燕食品20.6527.75-0.11-0.53%118372443.931.74%
688019安集科技149.0742.04-0.83-0.55%14670.2621940.40.87%
300272开能健康7.1447.87-0.04-0.56%831855946.651.93%
603885吉祥航空12.4330.68-0.07-0.56%9455611747.260.43%
002116中国海诚10.5015.03-0.06-0.57%349103662.10.76%
600639浦东金桥10.4513.38-0.06-0.57%717777434.2710.84%
603022新通联10.4341.57-0.06-0.57%471024910.482.36%
601607上海医药19.1216.32-0.11-0.57%7261113904.150.26%
688373盟科药业-U8.25-13.51-0.05-0.60%116133.39604.5072.21%
605136丽人丽妆9.79-118.17-0.06-0.61%684566702.951.71%
603196日播时尚19.33-31.99-0.12-0.62%220964281.290.93%
603170宝立食品12.7322.07-0.08-0.62%183742339.450.46%
600826兰生股份10.9628.04-0.07-0.63%16343717862.412.22%
600094大名城3.10-3.20-0.02-0.64%1422434398.70.66%
688484南芯科技41.3365.20-0.27-0.65%68034.5927743.732.32%
600628新世界7.5279.41-0.05-0.66%512923860.120.79%
600754锦江酒店22.2431.35-0.15-0.67%5059811245.820.56%
600622光大嘉宝2.95-3.21-0.02-0.67%2085446151.91.39%
002858力盛体育14.50-54.04-0.10-0.68%9119313205.966.20%
600655豫园股份5.74-7110.42-0.04-0.69%700364021.60.18%
600624复旦复华7.14-37.25-0.05-0.70%1047897480.1291.54%
300462ST华铭9.89528.17-0.07-0.70%202432010.71.48%
300890翔丰华31.05441.68-0.22-0.70%4938215231.364.55%
688062迈威生物-U35.27-12.47-0.25-0.70%131022.647304.876.42%
600604市北高新5.62193.88-0.04-0.71%1430928012.2711.02%
600648外高桥11.1815.95-0.08-0.71%177331984.430.19%
002058*ST威尔13.67-110.36-0.10-0.73%112861549.190.79%
601825沪农商行9.317.30-0.07-0.75%989519235.520.11%
600820隧道股份6.637.64-0.05-0.75%32482921544.221.03%
300511雪榕生物6.36-6.18-0.05-0.78%871625565.321.69%
430300辰光医疗17.76-25.23-0.14-0.78%140882504.1312.12%
600620天宸股份6.2577.65-0.05-0.79%597133734.50.87%
301060兰卫医学10.76-36.34-0.09-0.83%512865545.251.44%
301024霍普股份46.13-23.33-0.39-0.84%92794297.51.54%
688578艾力斯98.9329.02-0.84-0.84%19950.7419878.370.44%
600601方正科技5.8894.69-0.05-0.84%98281058121.652.36%
600708光明地产3.51-6.76-0.03-0.85%1277794470.920.57%
300947德必集团22.45124.18-0.20-0.88%277306213.561.84%
605186健麾信息22.3899.13-0.20-0.89%127772863.980.94%
603153上海建科18.4921.59-0.17-0.91%5519510118.874.09%
600119长江投资8.70-40.78-0.08-0.91%583705084.31.60%
002561徐家汇8.63-16296.02-0.08-0.92%557464811.941.35%
600196复星医药26.6224.30-0.25-0.93%24423865275.081.15%
603515欧普照明18.7515.11-0.18-0.95%102521918.730.14%
300999金龙鱼30.0662.65-0.29-0.96%7498622572.281.38%
605338巴比食品19.6117.14-0.19-0.96%136202674.880.57%
600623华谊集团8.2219.20-0.08-0.96%12421210213.10.66%
605398新炬网络31.49292.09-0.31-0.97%311559805.7291.91%
600097开创国际11.0640.06-0.11-0.98%297093290.431.23%
603083剑桥科技50.0677.93-0.50-0.99%15477177493.955.77%
300963中洲特材19.7097.05-0.20-1.01%11959223603.994.13%
600816建元信托2.95493.44-0.03-1.01%2890548513.890.53%
688265南模生物44.11186.64-0.45-1.01%22702.9110251.212.91%
300501海顺新材16.6346.76-0.17-1.01%383986404.453.07%
688608恒玄科技229.1861.90-2.35-1.01%43949.7999661.092.61%
301037保立佳14.46-15.12-0.15-1.03%160762324.712.36%
600278东方创业7.6731.80-0.08-1.03%1030227919.3111.18%
688179阿拉丁15.1847.70-0.16-1.04%48938.087467.4951.47%
600606绿地控股1.88-1.66-0.02-1.05%72763813665.670.52%
688085三友医疗19.61247.81-0.21-1.06%34631.966824.0891.16%
688016心脉医疗110.7030.50-1.19-1.06%13234.2114736.121.07%
600748上实发展3.68-30.23-0.04-1.08%711667.125635.463.86%
301151冠龙节能22.0847.74-0.25-1.12%5447212022.069.77%
603039泛微网络68.3988.64-0.78-1.13%3455723596.961.33%
301156美农生物20.1057.89-0.23-1.13%306656156.394.11%
301228实朴检测28.72-59.80-0.33-1.14%345869957.462.89%
603790雅运股份19.1361.52-0.22-1.14%236974586.241.24%
600838上海九百8.6278.06-0.10-1.15%497874297.541.24%
600822上海物贸12.01114.30-0.14-1.15%11395013728.42.88%
603633徕木股份10.1864.72-0.12-1.17%14069214403.813.30%
600616金枫酒业5.78652.21-0.07-1.20%1727219992.5292.58%
600819耀皮玻璃6.2840.02-0.08-1.26%777234880.931.04%
600833第一医药13.3222.55-0.17-1.26%384885134.081.73%
601519大智慧13.16-201.02-0.17-1.28%34234045054.141.72%
603718海利生物7.5726.71-0.10-1.30%688655249.61.06%
600420国药现代11.2114.50-0.15-1.32%15098516968.841.26%
603122合富中国7.22199.14-0.10-1.37%4445732371.12%
688351微电生理21.96157.13-0.31-1.39%26061.985771.9782.09%
688202美迪西61.23-26.72-0.87-1.40%42682.4726427.553.18%
600636*ST国化8.30-9.24-0.12-1.43%257792149.730.59%
688213思特威-W98.8069.63-1.43-1.43%35955.5735730.921.11%
603899晨光股份31.7721.93-0.46-1.43%269988597.380.29%
301166优宁维33.55-2303.74-0.50-1.47%159205360.122.83%
300983尤安设计22.45-18.70-0.34-1.49%104212346.160.88%
688091上海谊众74.94-1932.25-1.16-1.52%30669.8923099.921.48%
688615合合信息181.9060.87-3.00-1.62%15596.6528175.055.57%
300225*ST金泰3.5850.19-0.06-1.65%862213089.991.82%
002178延华智能7.35-244.95-0.13-1.74%45596433260.036.41%
301555惠柏新材33.30141.86-0.62-1.83%4774315836.849.88%
601696中银证券14.4940.89-0.27-1.83%10391971511353.74%
301257普蕊斯40.3034.94-0.76-1.85%137315585.541.82%
600851海欣股份7.0756.23-0.14-1.94%971426907.751.32%
600613神奇制药6.9859.70-0.14-1.97%1096137704.122.29%
002706良信股份9.8333.90-0.20-1.99%84549483639.099.24%
600272开开实业14.12188.09-0.29-2.01%4555864672.85%
300039上海凯宝6.6818.81-0.14-2.05%31756521405.123.47%
300171东富龙14.7275.37-0.31-2.06%13699420260.932.43%
600104上汽集团17.56102.88-0.37-2.06%51085990404.130.44%
688505复旦张江10.69276.67-0.23-2.11%162389.717436.042.29%
600630龙头股份8.7894.63-0.20-2.23%12413710925.032.92%
688082盛美上海121.4840.63-2.78-2.24%15993.7119478.660.37%
688193仁度生物53.76-209.24-1.24-2.25%6424.313495.8842.03%
301173毓恬冠佳47.8530.03-1.15-2.35%2863013671.5716.98%
603987康德莱8.5717.37-0.21-2.39%12480510789.82.86%
002027分众传媒7.8121.48-0.20-2.50%92623273078.590.64%
688247宣泰医药12.1844.07-0.32-2.56%54804.966746.6563.85%
688592司南导航44.88-99.38-1.20-2.60%17226.277769.8714.59%
603200上海洗霸70.50379.93-1.90-2.62%9346967386.285.33%
688293奥浦迈57.70405.89-1.64-2.76%10722.236286.2071.39%
688073毕得医药58.8643.83-1.71-2.82%11972.387194.9482.77%
300642透景生命16.7668.98-0.57-3.29%117015199318.50%
603207小方制药36.2127.31-1.31-3.49%521151909613.03%
300609汇纳科技45.82-989.60-1.67-3.52%7580535173.96.32%
002401中远海科20.2597.81-0.77-3.66%27325555969.667.36%
600626申达股份4.29363.33-0.17-3.81%765632.933384.576.91%
688317之江生物24.78-27.95-1.03-3.99%58042.8714600.63.02%
688603天承科技64.18105.73-2.77-4.14%36080.3923404.77.61%
603683晶华新材23.83107.43-1.17-4.68%18128442938.687.01%
688098申联生物8.39-75.64-0.44-4.98%253157.221742.786.16%
603648畅联股份11.2833.49-0.63-5.29%16367118565.174.52%
600651飞乐音响5.85500.76-0.33-5.34%980004.956582.343.91%
002022科华生物7.24-5.60-0.46-5.97%49046236281.919.54%
605289罗曼股份35.40-99.97-2.39-6.32%6391623048.45.90%
688585上纬新材89.17387.64-21.31-19.29%190766176866.24.73%

转至晶华新材(603683)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。