|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 晶华新材(603683)上海市上涨家数:227下跌家数:198平均涨幅:+0.39%平均换手:2.77%总成交额:1176.22亿元 更新时间:2025-08-06 13:46 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 688660 | 电气风电 | 16.16 | -28.34 | +1.96 | +13.80% | 734467.5 | 110867.2 | 5.51% | 002346 | 柘中股份 | 16.37 | 19.84 | +1.49 | +10.01% | 107296 | 16937.95 | 2.73% | 600619 | 海立股份 | 17.92 | 347.18 | +1.63 | +10.01% | 1145985 | 195404.1 | 14.52% | 600150 | 中国船舶 | 38.51 | 39.69 | +3.50 | +10.00% | 2184757 | 823996.8 | 4.88% | 688507 | 索辰科技 | 110.09 | 208.34 | +9.69 | +9.65% | 62874.46 | 67491.46 | 12.77% | 301161 | 唯万密封 | 34.91 | 70.54 | +2.34 | +7.18% | 189382 | 65410.57 | 35.51% | 603189 | 网达软件 | 21.30 | 570.26 | +1.40 | +7.04% | 383932 | 80316.28 | 14.24% | 603226 | 菲林格尔 | 21.84 | -199.17 | +1.42 | +6.95% | 76645 | 16204.9 | 2.16% | 300222 | 科大智能 | 11.57 | 111.97 | +0.74 | +6.83% | 505550 | 56468.35 | 7.98% | 603466 | 风语筑 | 11.20 | -83.11 | +0.67 | +6.36% | 467158 | 51194.02 | 7.85% | 688180 | 君实生物-U | 41.97 | -34.95 | +2.51 | +6.36% | 341822.6 | 146254.1 | 4.46% | 688008 | 澜起科技 | 90.46 | 60.43 | +5.30 | +6.22% | 380930.2 | 337532.5 | 3.33% | 605598 | 上海港湾 | 24.22 | 60.38 | +1.41 | +6.18% | 223710 | 54589.11 | 9.21% | 600629 | 华建集团 | 14.22 | 37.10 | +0.82 | +6.12% | 706480 | 94808.82 | 7.41% | 002486 | 嘉麟杰 | 3.00 | 70.25 | +0.17 | +6.01% | 541170 | 15694.39 | 6.60% | 688648 | 中邮科技 | 45.99 | -41.63 | +2.55 | +5.87% | 59556.81 | 26763.07 | 9.01% | 301303 | 真兰仪表 | 17.51 | 21.86 | +0.86 | +5.17% | 113172 | 19352.01 | 11.12% | 600827 | 百联股份 | 10.24 | 11.65 | +0.50 | +5.13% | 438015 | 44411.02 | 2.73% | 600696 | *ST岩石 | 6.65 | -10.25 | +0.32 | +5.06% | 170871 | 11213.65 | 5.11% | 600193 | *ST创兴 | 4.49 | -9.49 | +0.21 | +4.91% | 168213 | 7410.81 | 3.95% | 600895 | 张江高科 | 35.80 | 47.88 | +1.63 | +4.77% | 1122611 | 387801.6 | 7.25% | 301000 | 肇民科技 | 48.10 | 81.64 | +2.17 | +4.72% | 138363 | 65422.38 | 6.05% | 603108 | 润达医疗 | 19.48 | -321.45 | +0.86 | +4.62% | 611791 | 118216.7 | 10.13% | 600676 | 交运股份 | 5.95 | -16.32 | +0.26 | +4.57% | 384831 | 22025.95 | 3.74% | 603009 | 北特科技 | 42.34 | 183.62 | +1.71 | +4.21% | 161122 | 67538.66 | 4.76% | 600661 | 昂立教育 | 11.84 | -73.60 | +0.45 | +3.95% | 403618 | 48986.71 | 14.09% | 300008 | 天海防务 | 7.39 | 85.99 | +0.28 | +3.94% | 2285647 | 167912.4 | 13.88% | 688129 | 东来技术 | 26.77 | 37.49 | +0.99 | +3.84% | 11707.44 | 3078.897 | 0.97% | 688682 | 霍莱沃 | 37.26 | 225.11 | +1.36 | +3.79% | 31623.13 | 11661.54 | 3.11% | 301005 | 超捷股份 | 44.40 | 424.84 | +1.60 | +3.74% | 136981 | 60100.26 | 10.35% | 603728 | 鸣志电器 | 62.61 | 333.63 | +2.23 | +3.69% | 133567 | 82853.73 | 3.19% | 603192 | 汇得科技 | 22.78 | 24.89 | +0.81 | +3.69% | 53568 | 12034.79 | 3.86% | 301230 | 泓博医药 | 39.18 | 215.41 | +1.34 | +3.54% | 189539 | 78290.69 | 24.66% | 688160 | 步科股份 | 99.80 | 185.28 | +3.33 | +3.45% | 19242.99 | 19030.97 | 2.29% | 688071 | 华依科技 | 47.58 | -118.35 | +1.49 | +3.23% | 32057.03 | 15010.99 | 3.78% | 688479 | 友车科技 | 21.23 | 56.43 | +0.66 | +3.21% | 41002.63 | 8735.484 | 6.58% | 603887 | 城地香江 | 17.44 | -37.83 | +0.54 | +3.20% | 317030 | 55330.7 | 5.33% | 603496 | 恒为科技 | 29.02 | -433.60 | +0.87 | +3.09% | 218370 | 62736.39 | 6.82% | 600835 | 上海机电 | 27.84 | 30.66 | +0.82 | +3.03% | 306309 | 82648.55 | 3.80% | 688653 | 康希通信 | 13.66 | -70.49 | +0.40 | +3.02% | 84284.86 | 11337.23 | 2.71% | 301419 | 阿莱德 | 31.95 | 74.16 | +0.93 | +3.00% | 66507 | 21322.9 | 15.68% | 002527 | 新时达 | 17.80 | -43.27 | +0.51 | +2.95% | 329412 | 58171.78 | 6.23% | 300126 | 锐奇股份 | 8.22 | -130.76 | +0.23 | +2.88% | 75584 | 6094.6 | 3.59% | 600021 | 上海电力 | 10.11 | 12.71 | +0.28 | +2.85% | 694380.9 | 70192.27 | 2.47% | 688392 | 骄成超声 | 86.21 | 92.00 | +2.34 | +2.79% | 29927.85 | 26360.48 | 4.23% | 873693 | 阿为特 | 46.15 | 214.36 | +1.22 | +2.72% | 25545 | 11696.3 | 6.98% | 300378 | 鼎捷数智 | 63.52 | 109.80 | +1.67 | +2.70% | 360994 | 223739.3 | 13.40% | 688301 | 奕瑞科技 | 87.40 | 37.31 | +2.22 | +2.61% | 17143.59 | 14832.67 | 0.86% | 688118 | 普元信息 | 31.21 | 156.67 | +0.79 | +2.60% | 89755.94 | 27844.7 | 9.78% | 300236 | 上海新阳 | 42.98 | 64.75 | +1.08 | +2.58% | 69112 | 29376.15 | 2.48% | 688385 | 复旦微电 | 53.73 | 80.61 | +1.29 | +2.46% | 113388.9 | 60617.61 | 2.11% | 688206 | 概伦电子 | 31.63 | -237.34 | +0.72 | +2.33% | 54107.26 | 16984.46 | 1.24% | 002669 | 康达新材 | 14.07 | -19.85 | +0.32 | +2.33% | 192283 | 26841.72 | 6.37% | 688031 | 星环科技-U | 54.20 | -19.40 | +1.23 | +2.32% | 37023.92 | 19773.21 | 3.94% | 601727 | 上海电气 | 8.08 | 135.97 | +0.18 | +2.28% | 1612307 | 127425.8 | 1.27% | 002324 | 普利特 | 13.13 | 85.06 | +0.29 | +2.26% | 357926 | 47601.46 | 4.61% | 002565 | 顺灏股份 | 7.30 | 197.92 | +0.15 | +2.10% | 348912 | 25597.26 | 3.29% | 300067 | 安诺其 | 5.44 | -324.24 | +0.11 | +2.06% | 410064 | 22133.5 | 4.37% | 688596 | 正帆科技 | 35.70 | 19.44 | +0.71 | +2.03% | 48990.57 | 17192.26 | 1.67% | 600072 | 中船科技 | 13.25 | -305.39 | +0.26 | +2.00% | 523141 | 69152.52 | 4.83% | 688370 | 丛麟科技 | 25.61 | 48.29 | +0.50 | +1.99% | 40043.94 | 10176.66 | 9.15% | 603690 | 至纯科技 | 25.70 | -470.14 | +0.50 | +1.98% | 118322 | 30124.64 | 3.09% | 603275 | 众辰科技 | 59.40 | 41.85 | +1.13 | +1.94% | 28256 | 16628.52 | 6.74% | 688061 | 灿瑞科技 | 34.88 | -65.03 | +0.65 | +1.90% | 7677.349 | 2656.906 | 1.77% | 600882 | 妙可蓝多 | 27.38 | 88.92 | +0.51 | +1.90% | 48379 | 13126.38 | 0.94% | 300017 | 网宿科技 | 11.30 | 37.97 | +0.21 | +1.89% | 782350 | 87941.48 | 3.41% | 603960 | 克来机电 | 19.94 | 98.54 | +0.37 | +1.89% | 94081 | 18623.64 | 3.59% | 601702 | 华峰铝业 | 16.41 | 13.32 | +0.30 | +1.86% | 65050 | 10624.06 | 0.65% | 603256 | 宏和科技 | 24.71 | 352.07 | +0.45 | +1.85% | 352630 | 86936.34 | 4.01% | 603650 | 彤程新材 | 33.38 | 37.54 | +0.60 | +1.83% | 66289 | 21947.6 | 1.11% | 601231 | 环旭电子 | 16.14 | 23.54 | +0.29 | +1.83% | 232906 | 37310.89 | 1.06% | 601872 | 招商轮船 | 6.23 | 10.94 | +0.11 | +1.80% | 490126 | 30411.62 | 0.61% | 836414 | 欧普泰 | 15.50 | -59.30 | +0.27 | +1.77% | 25432 | 3890.733 | 4.60% | 600841 | 动力新科 | 6.94 | -5.00 | +0.12 | +1.76% | 204596 | 13900.98 | 1.96% | 600320 | 振华重工 | 4.67 | 39.75 | +0.08 | +1.74% | 461577 | 21415.6 | 1.39% | 301315 | 威士顿 | 54.98 | 97.08 | +0.93 | +1.72% | 25639 | 14000.88 | 6.93% | 688099 | 晶晨股份 | 73.90 | 35.26 | +1.25 | +1.72% | 38654.86 | 28349.63 | 0.92% | 300074 | 华平股份 | 5.39 | -49.38 | +0.09 | +1.70% | 189726 | 10224 | 3.50% | 688593 | 新相微 | 17.41 | 362.30 | +0.29 | +1.69% | 41708.72 | 7185.203 | 1.29% | 601595 | 上海电影 | 34.99 | 143.60 | +0.58 | +1.69% | 276724 | 92206.96 | 6.17% | 603012 | 创力集团 | 6.04 | 20.55 | +0.10 | +1.68% | 123248 | 7403.791 | 1.91% | 603350 | 安乃达 | 38.49 | 41.69 | +0.63 | +1.66% | 26282 | 10037.64 | 5.97% | 688107 | 安路科技 | 30.14 | -57.56 | +0.48 | +1.62% | 32515.46 | 9742.096 | 0.81% | 300153 | 科泰电源 | 31.60 | 252.98 | +0.49 | +1.58% | 200421 | 63991.17 | 6.30% | 300493 | 润欣科技 | 20.66 | 286.93 | +0.32 | +1.57% | 133953 | 27426.58 | 2.67% | 600850 | 电科数字 | 25.98 | 32.20 | +0.40 | +1.56% | 63460 | 16356.54 | 1.03% | 300245 | 天玑科技 | 18.29 | -99.16 | +0.28 | +1.55% | 104773 | 19065.39 | 3.37% | 605208 | 永茂泰 | 13.15 | 103.76 | +0.20 | +1.54% | 88771 | 11591.22 | 2.69% | 301062 | 上海艾录 | 8.69 | 146.39 | +0.13 | +1.52% | 66912 | 5754.62 | 2.15% | 300627 | 华测导航 | 37.56 | 47.12 | +0.56 | +1.51% | 58042 | 21621.66 | 0.90% | 603214 | 爱婴室 | 19.59 | 25.41 | +0.29 | +1.50% | 94069 | 18480.93 | 6.79% | 603855 | 华荣股份 | 21.72 | 14.86 | +0.32 | +1.50% | 46542 | 10055.39 | 1.40% | 600026 | 中远海能 | 10.29 | 14.04 | +0.15 | +1.48% | 284108 | 29106.42 | 0.82% | 688121 | 卓然股份 | 13.95 | 25.73 | +0.20 | +1.45% | 27157.06 | 3775.798 | 1.34% | 688065 | 凯赛生物 | 49.66 | 68.80 | +0.71 | +1.45% | 23232.25 | 11503.97 | 0.40% | 600845 | 宝信软件 | 25.21 | 34.29 | +0.36 | +1.45% | 152573 | 38232.11 | 0.72% | 600171 | 上海贝岭 | 34.77 | 62.09 | +0.49 | +1.43% | 148652 | 51145.3 | 2.10% | 300398 | 飞凯材料 | 20.64 | 38.19 | +0.29 | +1.43% | 400157 | 81992.4 | 7.10% | 603868 | 飞科电器 | 38.53 | 36.59 | +0.53 | +1.39% | 11982 | 4578.35 | 0.28% | 688710 | 益诺思 | 43.10 | 63.13 | +0.59 | +1.39% | 16648.08 | 7126.22 | 5.90% | 300508 | 维宏股份 | 31.42 | 40.58 | +0.41 | +1.32% | 16780 | 5256.3 | 2.07% | 300762 | 上海瀚讯 | 25.36 | -158.27 | +0.33 | +1.32% | 299292 | 75387.88 | 4.77% | 600508 | 上海能源 | 12.32 | 17.21 | +0.16 | +1.32% | 30139 | 3694.23 | 0.42% | 002825 | 纳尔股份 | 10.64 | 20.53 | +0.13 | +1.24% | 62501 | 6628.39 | 2.44% | 603131 | 上海沪工 | 18.96 | 2625.78 | +0.23 | +1.23% | 122586 | 23387.28 | 3.86% | 603197 | 保隆科技 | 40.65 | 26.33 | +0.49 | +1.22% | 33675 | 13614.67 | 1.58% | 688591 | 泰凌微 | 47.37 | 82.92 | +0.57 | +1.22% | 45057.22 | 21142.35 | 2.71% | 603499 | 翔港科技 | 16.65 | 49.40 | +0.20 | +1.22% | 72801 | 12046.69 | 2.41% | 300578 | 会畅通讯 | 21.68 | 212.34 | +0.25 | +1.17% | 46415 | 9985.21 | 2.38% | 688063 | 派能科技 | 43.79 | -10075.74 | +0.49 | +1.13% | 26296.7 | 11467.79 | 1.07% | 688435 | 英方软件 | 36.29 | -105.63 | +0.40 | +1.11% | 12381.52 | 4468.871 | 2.69% | 603881 | 数据港 | 26.39 | 134.94 | +0.29 | +1.11% | 164003 | 43187.04 | 2.28% | 688798 | 艾为电子 | 73.60 | 60.60 | +0.79 | +1.09% | 14731.66 | 10743.39 | 1.09% | 605128 | 上海沿浦 | 35.77 | 49.32 | +0.38 | +1.07% | 31643 | 11245.52 | 1.50% | 300551 | 古鳌科技 | 11.31 | -10.68 | +0.12 | +1.07% | 109713 | 12331.66 | 3.24% | 603730 | 岱美股份 | 5.70 | 15.01 | +0.06 | +1.06% | 128174 | 7264.24 | 0.60% | 688766 | 普冉股份 | 67.88 | 38.51 | +0.68 | +1.01% | 28740.1 | 19428.79 | 1.94% | 002278 | 神开股份 | 10.08 | 67.75 | +0.10 | +1.00% | 317472 | 31674.09 | 9.50% | 872541 | 铁大科技 | 17.38 | 39.00 | +0.17 | +0.99% | 25929 | 4510.492 | 2.88% | 300802 | 矩子科技 | 19.78 | 85.78 | +0.19 | +0.97% | 27749 | 5460.36 | 1.42% | 603037 | 凯众股份 | 12.63 | 37.25 | +0.12 | +0.96% | 60375 | 7583.1 | 2.26% | 688123 | 聚辰股份 | 75.00 | 35.02 | +0.69 | +0.93% | 28018.65 | 20962.39 | 1.77% | 688584 | 上海合晶 | 18.57 | 101.52 | +0.17 | +0.92% | 24553.85 | 4536.775 | 0.72% | 603159 | 上海亚虹 | 20.08 | 117.44 | +0.18 | +0.90% | 20759 | 4100.36 | 1.48% | 688691 | 灿芯股份 | 61.09 | -358.30 | +0.54 | +0.89% | 20183.14 | 12205.28 | 2.82% | 688155 | 先惠技术 | 54.50 | 29.36 | +0.48 | +0.89% | 28158.92 | 15256.71 | 2.24% | 603330 | 天洋新材 | 7.10 | -13.92 | +0.06 | +0.85% | 60515 | 4265.77 | 1.49% | 002184 | 海得控制 | 14.23 | -23.10 | +0.12 | +0.85% | 187818 | 26857.72 | 7.81% | 300180 | 华峰超纤 | 8.49 | 135.95 | +0.07 | +0.83% | 417589 | 35317.16 | 2.81% | 603121 | 华培动力 | 21.93 | 176.29 | +0.18 | +0.83% | 79388 | 17314.97 | 2.35% | 688372 | 伟测科技 | 61.03 | 58.85 | +0.50 | +0.83% | 32350.64 | 19622.59 | 3.13% | 688126 | 沪硅产业 | 18.83 | -52.71 | +0.15 | +0.80% | 106920.8 | 20072.12 | 0.39% | 603068 | 博通集成 | 35.18 | -560.10 | +0.28 | +0.80% | 26849 | 9372.54 | 1.78% | 300915 | 海融科技 | 26.60 | 40.79 | +0.21 | +0.80% | 13312 | 3524.24 | 2.31% | 600151 | 航天机电 | 7.70 | -318.93 | +0.06 | +0.79% | 295028 | 22657.36 | 2.06% | 002506 | 协鑫集成 | 2.59 | -98.38 | +0.02 | +0.78% | 644040 | 16569.91 | 1.10% | 600640 | 国脉文化 | 12.95 | 656.07 | +0.10 | +0.78% | 55507 | 7141.209 | 0.70% | 688188 | 柏楚电子 | 137.03 | 41.84 | +1.03 | +0.76% | 13943.35 | 19079.03 | 0.48% | 605050 | 福然德 | 17.78 | 26.49 | +0.13 | +0.74% | 60852 | 10649.8 | 1.23% | 603659 | 璞泰来 | 18.06 | 31.30 | +0.13 | +0.73% | 170038 | 30663.75 | 0.80% | 300327 | 中颖电子 | 25.81 | 74.34 | +0.18 | +0.70% | 63228 | 16231.81 | 1.86% | 603681 | 永冠新材 | 15.87 | 24.24 | +0.11 | +0.70% | 39566 | 6247.63 | 2.07% | 600081 | 东风科技 | 13.18 | 70.62 | +0.09 | +0.69% | 39150 | 5138.45 | 0.88% | 600019 | 宝钢股份 | 7.37 | 20.40 | +0.05 | +0.68% | 338383 | 24845.43 | 0.16% | 600675 | 中华企业 | 2.96 | 50.05 | +0.02 | +0.68% | 157497 | 4638.63 | 0.26% | 300590 | 移为通信 | 13.45 | 68.02 | +0.09 | +0.67% | 123903 | 16687.25 | 3.50% | 600643 | 爱建集团 | 6.08 | -17.50 | +0.04 | +0.66% | 180718 | 10941.09 | 1.14% | 601211 | 国泰海通 | 20.22 | 15.65 | +0.13 | +0.65% | 497599 | 100261.5 | 0.37% | 688110 | 东芯股份 | 61.26 | -148.96 | +0.39 | +0.64% | 441181.1 | 272945.4 | 9.98% | 300257 | 开山股份 | 14.18 | 43.10 | +0.09 | +0.64% | 71049 | 9982.409 | 0.74% | 603619 | 中曼石油 | 19.21 | 11.35 | +0.12 | +0.63% | 51762 | 9934.34 | 1.12% | 688391 | 钜泉科技 | 31.54 | 43.58 | +0.19 | +0.61% | 5951.73 | 1870.61 | 1.04% | 430139 | 华岭股份 | 25.48 | -229.50 | +0.15 | +0.59% | 30856 | 7818.837 | 1.18% | 688133 | 泰坦科技 | 28.95 | 302.93 | +0.17 | +0.59% | 30888.33 | 8955.104 | 1.88% | 603956 | 威派格 | 6.93 | -16.44 | +0.04 | +0.58% | 75227 | 5202.7 | 1.32% | 605222 | 起帆电缆 | 15.91 | 54.55 | +0.09 | +0.57% | 17699 | 2800.33 | 0.43% | 603232 | 格尔软件 | 16.28 | 100.03 | +0.09 | +0.56% | 39928 | 6490.52 | 1.73% | 300613 | 富瀚微 | 49.06 | 48.25 | +0.25 | +0.51% | 33123 | 16180.27 | 1.51% | 688158 | 优刻得-W | 25.61 | -52.19 | +0.13 | +0.51% | 163894.1 | 41967.62 | 4.04% | 688212 | 澳华内镜 | 50.50 | -645.30 | +0.25 | +0.50% | 11285.06 | 5730.193 | 0.84% | 600500 | 中化国际 | 4.04 | -4.92 | +0.02 | +0.50% | 250125 | 10046.37 | 0.70% | 600602 | 云赛智联 | 22.53 | 166.41 | +0.11 | +0.49% | 222790 | 50079.42 | 2.07% | 603565 | 中谷物流 | 10.30 | 10.85 | +0.05 | +0.49% | 78115 | 8017.88 | 0.37% | 001266 | 宏英智能 | 29.94 | 130.10 | +0.14 | +0.47% | 14446 | 4323.17 | 4.10% | 600732 | 爱旭股份 | 14.98 | -4.95 | +0.07 | +0.47% | 158963 | 23713.88 | 1.00% | 002028 | 思源电气 | 78.12 | 28.52 | +0.36 | +0.46% | 20722 | 16213.53 | 0.34% | 688012 | 中微公司 | 196.09 | 73.10 | +0.90 | +0.46% | 25629.26 | 49975.03 | 0.41% | 688335 | 复洁环保 | 14.39 | -42.36 | +0.06 | +0.42% | 15503.6 | 2217.438 | 1.05% | 688271 | 联影医疗 | 129.08 | 83.85 | +0.53 | +0.41% | 16144.29 | 20864.67 | 0.27% | 601866 | 中远海发 | 2.50 | 19.19 | +0.01 | +0.40% | 532123 | 13243.97 | 0.55% | 603296 | 华勤技术 | 80.39 | 25.82 | +0.32 | +0.40% | 54101 | 43464.81 | 0.95% | 600605 | 汇通能源 | 38.50 | 85.09 | +0.15 | +0.39% | 20915 | 8044.98 | 1.01% | 605098 | 行动教育 | 36.50 | 15.95 | +0.14 | +0.39% | 13210 | 4854.46 | 1.11% | 601229 | 上海银行 | 10.53 | 6.31 | +0.04 | +0.38% | 408741 | 43095.63 | 0.29% | 002605 | 姚记科技 | 26.72 | 21.10 | +0.10 | +0.38% | 58821 | 15653.67 | 1.74% | 603030 | 全筑股份 | 2.69 | -34.44 | +0.01 | +0.37% | 312437 | 8355.9 | 2.37% | 600517 | 国网英大 | 5.39 | 17.49 | +0.02 | +0.37% | 109579 | 5874.21 | 0.19% | 833346 | 威贸电子 | 29.71 | 51.81 | +0.11 | +0.37% | 11216 | 3323.879 | 2.51% | 600000 | 浦发银行 | 13.80 | 9.19 | +0.05 | +0.36% | 604585 | 83350.69 | 0.20% | 002454 | 松芝股份 | 8.34 | 30.97 | +0.03 | +0.36% | 90907 | 7587.44 | 1.45% | 601156 | 东航物流 | 14.31 | 8.59 | +0.05 | +0.35% | 90533 | 12916.73 | 0.96% | 603062 | 麦加芯彩 | 49.17 | 22.82 | +0.17 | +0.35% | 7569 | 3717.24 | 2.00% | 301499 | 维科精密 | 29.22 | 85.05 | +0.10 | +0.34% | 16182 | 4712.09 | 4.68% | 600641 | 万业企业 | 14.71 | 132.04 | +0.05 | +0.34% | 61322 | 9023.02 | 0.66% | 603107 | 上海汽配 | 16.05 | 28.68 | +0.05 | +0.31% | 26835 | 4311.67 | 1.23% | 603324 | 盛剑科技 | 27.18 | 33.35 | +0.08 | +0.30% | 16941 | 4578.24 | 1.14% | 605151 | 西上海 | 20.54 | 902.33 | +0.06 | +0.29% | 19352 | 3964.26 | 1.44% | 002158 | 汉钟精机 | 17.34 | 11.12 | +0.05 | +0.29% | 34442 | 5957.27 | 0.65% | 301001 | 凯淳股份 | 32.56 | 199.55 | +0.09 | +0.28% | 11810 | 3829.79 | 2.36% | 603895 | 天永智能 | 29.79 | -18.28 | +0.08 | +0.27% | 19069 | 5705.2 | 1.76% | 301099 | 雅创电子 | 49.69 | 49.31 | +0.13 | +0.26% | 44510 | 22421.95 | 6.32% | 300168 | 万达信息 | 8.10 | -18.65 | +0.02 | +0.25% | 188197 | 15189.83 | 1.31% | 603786 | 科博达 | 52.85 | 28.12 | +0.13 | +0.25% | 7742 | 4096.52 | 0.19% | 605081 | *ST太和 | 12.48 | -4.09 | +0.03 | +0.24% | 10187 | 1271.4 | 0.90% | 600679 | 上海凤凰 | 12.82 | -48.28 | +0.03 | +0.23% | 34940 | 4453.39 | 1.02% | 600824 | 益民集团 | 4.28 | 273.10 | +0.01 | +0.23% | 144237 | 6119.35 | 1.37% | 301289 | 国缆检测 | 51.62 | 50.22 | +0.12 | +0.23% | 7921 | 4088.89 | 1.02% | 600663 | 陆家嘴 | 8.70 | 30.44 | +0.02 | +0.23% | 73060 | 6326.28 | 0.25% | 600649 | 城投控股 | 4.43 | 41.28 | +0.01 | +0.23% | 195234 | 8607.38 | 0.77% | 605339 | 南侨食品 | 17.77 | 49.05 | +0.04 | +0.23% | 8569 | 1512.85 | 0.20% | 300226 | 上海钢联 | 26.68 | 51.83 | +0.06 | +0.23% | 124309 | 33109.89 | 4.06% | 600315 | 上海家化 | 22.39 | -17.26 | +0.05 | +0.22% | 43080 | 9606.5 | 0.64% | 688602 | 康鹏科技 | 9.21 | -125.62 | +0.02 | +0.22% | 59859.57 | 5496.184 | 2.31% | 002162 | 悦心健康 | 4.70 | -30.35 | +0.01 | +0.21% | 382842 | 17909.1 | 4.17% | 300230 | 永利股份 | 5.14 | 18.87 | +0.01 | +0.19% | 106319 | 5443.76 | 1.69% | 301046 | 能辉科技 | 21.39 | 67.41 | +0.04 | +0.19% | 17598 | 3753.74 | 1.56% | 002195 | 岩山科技 | 5.71 | -2272.61 | +0.01 | +0.18% | 1395119 | 79259.2 | 2.49% | 601083 | 锦江航运 | 12.12 | 12.52 | +0.02 | +0.17% | 49421 | 5963.66 | 2.55% | 603682 | 锦和商管 | 6.09 | 51.83 | +0.01 | +0.16% | 45213 | 2749.95 | 0.96% | 688230 | 芯导科技 | 69.12 | 73.07 | +0.11 | +0.16% | 29338.89 | 19862.74 | 2.49% | 603587 | 地素时尚 | 12.75 | 21.90 | +0.02 | +0.16% | 21229 | 2703.03 | 0.45% | 603211 | 晋拓股份 | 19.73 | 111.28 | +0.03 | +0.15% | 97579 | 19200.98 | 3.59% | 301273 | 瑞晨环保 | 28.18 | -58.15 | +0.04 | +0.14% | 9705 | 2718.73 | 2.80% | 300129 | 泰胜风能 | 7.28 | 39.48 | +0.01 | +0.14% | 93359 | 6787.129 | 1.44% | 603056 | 德邦股份 | 16.40 | 23.91 | +0.02 | +0.12% | 115456 | 18780.39 | 1.13% | 300892 | 品渥食品 | 33.02 | 189.92 | +0.04 | +0.12% | 14036 | 4621.07 | 2.17% | 600692 | 亚通股份 | 8.40 | -683.85 | +0.01 | +0.12% | 75078 | 6318.26 | 2.94% | 600834 | 申通地铁 | 8.84 | 89.06 | +0.01 | +0.11% | 47979 | 4235.35 | 1.01% | 300380 | 安硕信息 | 47.53 | 464.65 | +0.05 | +0.11% | 26595 | 12628.93 | 2.09% | 600818 | 中路股份 | 11.36 | -209.88 | +0.01 | +0.09% | 30963 | 3512.18 | 1.30% | 600843 | 上工申贝 | 11.38 | -28.43 | +0.01 | +0.09% | 93262 | 10601.98 | 1.99% | 600958 | 东方证券 | 11.42 | 24.88 | +0.01 | +0.09% | 506194 | 58064.2 | 0.68% | 300061 | 旗天科技 | 12.69 | -40.66 | +0.01 | +0.08% | 80989 | 10252.19 | 1.30% | 603713 | 密尔克卫 | 54.25 | 14.63 | +0.03 | +0.06% | 5892 | 3184.72 | 0.37% | 601788 | 光大证券 | 18.21 | 26.28 | +0.01 | +0.05% | 199987 | 36349.72 | 0.51% | 301070 | 开勒股份 | 44.29 | -626.42 | +0.02 | +0.05% | 13458 | 5935.55 | 2.27% | 688330 | 宏力达 | 27.27 | 18.43 | +0.01 | +0.04% | 6313.22 | 1721.586 | 0.45% | 000863 | 三湘印象 | 3.54 | 70.74 | 0.00 | 0.00% | 120712 | 4250.37 | 1.04% | 600061 | 国投资本 | 7.66 | 16.19 | 0.00 | 0.00% | 125591 | 9593.95 | 0.20% | 600490 | 鹏欣资源 | 4.60 | -594.89 | 0.00 | 0.00% | 359503 | 16569.94 | 1.80% | 600503 | 华丽家族 | 2.64 | -88.36 | 0.00 | 0.00% | 165789 | 4350.44 | 1.03% | 600608 | *ST沪科 | 4.05 | -229.80 | 0.00 | 0.00% | 13613 | 549.96 | 0.43% | 600612 | 老凤祥 | 47.35 | 14.07 | 0.00 | 0.00% | 9494 | 4490.4 | 0.30% | 600618 | 氯碱化工 | 10.32 | 14.78 | 0.00 | 0.00% | 41256 | 4238.69 | 0.55% | 600642 | 申能股份 | 8.14 | 10.50 | 0.00 | 0.00% | 72265 | 5882.17 | 0.15% | 600688 | 上海石化 | 2.86 | 211.44 | 0.00 | 0.00% | 143229 | 4090.11 | 0.20% | 600846 | 同济科技 | 10.40 | 15.52 | 0.00 | 0.00% | 57347 | 5977.83 | 0.92% | 002211 | ST宏达 | 2.93 | -31.20 | 0.00 | 0.00% | 43544 | 1268.19 | 1.01% | 601616 | 广电电气 | 3.92 | 53.68 | 0.00 | 0.00% | 62002 | 2424.18 | 0.73% | 300326 | ST凯利 | 6.10 | -46.19 | 0.00 | 0.00% | 79273 | 4856.29 | 1.11% | 688018 | 乐鑫科技 | 160.00 | 66.13 | 0.00 | 0.00% | 28256.48 | 44843.03 | 1.80% | 688538 | 和辉光电-U | 2.56 | -14.83 | 0.00 | 0.00% | 367238.4 | 9356.661 | 0.64% | 603341 | 龙旗科技 | 40.28 | 35.86 | -0.01 | -0.02% | 33059 | 13268.6 | 1.24% | 002568 | 百润股份 | 24.96 | 35.83 | -0.01 | -0.04% | 40038 | 9978.609 | 0.55% | 600741 | 华域汽车 | 17.92 | 8.43 | -0.01 | -0.06% | 52367 | 9374.08 | 0.17% | 600621 | 华鑫股份 | 15.59 | 37.32 | -0.01 | -0.06% | 114777 | 17834.26 | 1.08% | 688368 | 晶丰明源 | 92.14 | -785.36 | -0.06 | -0.07% | 9040.519 | 8271.917 | 1.03% | 603580 | *ST艾艾 | 14.72 | -412.03 | -0.01 | -0.07% | 7351 | 1079.8 | 0.56% | 301525 | 儒竞科技 | 86.09 | 45.62 | -0.06 | -0.07% | 15316 | 13240.23 | 6.49% | 301025 | 读客文化 | 11.50 | 407.28 | -0.01 | -0.09% | 70304 | 8074.7 | 2.54% | 601021 | 春秋航空 | 52.48 | 23.99 | -0.05 | -0.10% | 18183 | 9511.72 | 0.19% | 601611 | 中国核建 | 9.41 | 13.78 | -0.01 | -0.11% | 103878 | 9747.631 | 0.34% | 603020 | 爱普股份 | 9.28 | 22.62 | -0.01 | -0.11% | 20242 | 1874.38 | 0.53% | 688366 | 昊海生科 | 54.31 | 30.57 | -0.06 | -0.11% | 5627.82 | 3062.438 | 0.29% | 600088 | 中视传媒 | 16.97 | 276.50 | -0.02 | -0.12% | 20143 | 3409.32 | 0.51% | 002451 | 摩恩电气 | 7.30 | 190.58 | -0.01 | -0.14% | 47587 | 3470.39 | 1.08% | 603006 | 联明股份 | 13.30 | 56.56 | -0.02 | -0.15% | 27893 | 3710.6 | 1.10% | 688163 | 赛伦生物 | 26.06 | 60.55 | -0.04 | -0.15% | 29173.82 | 7576.623 | 6.57% | 600662 | 外服控股 | 5.79 | 11.98 | -0.01 | -0.17% | 57013 | 3301.4 | 0.25% | 300483 | 首华燃气 | 11.44 | -4.62 | -0.02 | -0.17% | 94829 | 10849.49 | 3.49% | 600018 | 上港集团 | 5.69 | 8.74 | -0.01 | -0.18% | 168386 | 9573.93 | 0.07% | 688382 | 益方生物-U | 43.12 | -116.25 | -0.08 | -0.19% | 68614.68 | 30041.55 | 1.64% | 600009 | 上海机场 | 32.28 | 38.86 | -0.06 | -0.19% | 33148 | 10694.65 | 0.17% | 920799 | 艾融软件 | 58.43 | 153.84 | -0.12 | -0.20% | 12528 | 7315.23 | 1.04% | 603325 | 博隆技术 | 88.56 | 18.99 | -0.19 | -0.21% | 5266 | 4660.15 | 1.54% | 603365 | 水星家纺 | 17.80 | 12.87 | -0.04 | -0.22% | 5936 | 1051.4 | 0.23% | 688519 | 南亚新材 | 47.49 | 181.77 | -0.11 | -0.23% | 27164.9 | 13027.28 | 1.19% | 688336 | 三生国健 | 51.48 | 44.32 | -0.12 | -0.23% | 30384.7 | 15746.85 | 0.49% | 600635 | 大众公用 | 4.09 | 30.22 | -0.01 | -0.24% | 172318 | 7028.271 | 0.71% | 688238 | 和元生物 | 7.97 | -15.25 | -0.02 | -0.25% | 113401.6 | 9091.476 | 1.77% | 300059 | 东方财富 | 23.57 | 35.92 | -0.06 | -0.25% | 1346003 | 316862 | 1.01% | 688521 | 芯原股份 | 101.72 | -87.06 | -0.26 | -0.25% | 64158.82 | 65709.75 | 1.28% | 603236 | 移远通信 | 84.29 | 29.59 | -0.22 | -0.26% | 84466 | 71593.14 | 3.23% | 600115 | 中国东航 | 3.81 | -19.22 | -0.01 | -0.26% | 279878 | 10638.53 | 0.16% | 300286 | 安科瑞 | 22.77 | 32.30 | -0.06 | -0.26% | 18144 | 4134.88 | 1.03% | 300253 | 卫宁健康 | 11.08 | 320.22 | -0.03 | -0.27% | 646555 | 71547.48 | 3.38% | 603729 | 龙韵股份 | 17.88 | 83.61 | -0.05 | -0.28% | 16186 | 2893.69 | 1.73% | 600284 | 浦东建设 | 6.79 | 11.63 | -0.02 | -0.29% | 47725 | 3241.24 | 0.49% | 688590 | 新致软件 | 22.95 | 693.22 | -0.07 | -0.30% | 65946.25 | 15091.13 | 2.51% | 603777 | 来伊份 | 12.97 | -34.94 | -0.04 | -0.31% | 26768 | 3465.37 | 0.80% | 603886 | 元祖股份 | 12.71 | 13.14 | -0.04 | -0.31% | 11539 | 1465.67 | 0.48% | 600210 | 紫江企业 | 6.33 | 11.69 | -0.02 | -0.31% | 114687 | 7255.649 | 0.76% | 603128 | 华贸物流 | 6.32 | 16.89 | -0.02 | -0.32% | 244659 | 15361.1 | 1.87% | 600848 | 上海临港 | 9.14 | 21.70 | -0.03 | -0.33% | 58379 | 5329.87 | 0.24% | 603378 | 亚士创能 | 6.07 | -7.65 | -0.02 | -0.33% | 40418 | 2450.45 | 0.94% | 601828 | 美凯龙 | 2.92 | -4.07 | -0.01 | -0.34% | 101570 | 2954.27 | 0.28% | 300170 | 汉得信息 | 19.90 | 115.06 | -0.07 | -0.35% | 551493 | 109644.9 | 5.72% | 300899 | *ST凯鑫 | 25.53 | 135.15 | -0.09 | -0.35% | 3990 | 1020.79 | 0.97% | 600597 | 光明乳业 | 8.50 | 16.96 | -0.03 | -0.35% | 80593 | 6849.16 | 0.58% | 603501 | 豪威集团 | 121.04 | 40.57 | -0.43 | -0.35% | 76634 | 92584.27 | 0.63% | 600530 | 交大昂立 | 8.27 | 217.30 | -0.03 | -0.36% | 103088 | 8486.14 | 1.33% | 601200 | 上海环境 | 8.08 | 17.97 | -0.03 | -0.37% | 46005 | 3719.6 | 0.34% | 601601 | 中国太保 | 37.41 | 8.40 | -0.14 | -0.37% | 114253 | 42893.57 | 0.17% | 600637 | 东方明珠 | 7.75 | 38.83 | -0.03 | -0.39% | 206161 | 15932.3 | 0.61% | 600073 | 光明肉业 | 7.57 | 25.13 | -0.03 | -0.39% | 98740 | 7431.19 | 1.05% | 601968 | 宝钢包装 | 5.01 | 36.76 | -0.02 | -0.40% | 42268 | 2122.27 | 0.33% | 603329 | 上海雅仕 | 12.26 | 52.74 | -0.05 | -0.41% | 22180 | 2710.98 | 1.07% | 600825 | 新华传媒 | 7.31 | 191.57 | -0.03 | -0.41% | 112247 | 8157.62 | 1.07% | 600170 | 上海建工 | 2.42 | 10.48 | -0.01 | -0.41% | 955836 | 23042.67 | 1.08% | 002636 | 金安国纪 | 11.94 | 106.99 | -0.05 | -0.42% | 109873 | 13151.5 | 1.52% | 600650 | 锦江在线 | 16.27 | 52.81 | -0.07 | -0.43% | 64562 | 10476.86 | 1.65% | 002252 | 上海莱士 | 6.93 | 22.97 | -0.03 | -0.43% | 255132 | 17682.37 | 0.38% | 688131 | 皓元医药 | 54.25 | 46.54 | -0.24 | -0.44% | 52583.15 | 29000.6 | 2.48% | 688220 | 翱捷科技-U | 89.60 | -54.32 | -0.40 | -0.44% | 43777.78 | 38959.71 | 1.21% | 600689 | 上海三毛 | 12.98 | 152.68 | -0.06 | -0.46% | 40921 | 5290.58 | 2.69% | 603918 | 金桥信息 | 21.45 | -146.51 | -0.10 | -0.46% | 98014 | 21012.84 | 2.68% | 688718 | 唯赛勃 | 14.68 | 63.75 | -0.07 | -0.47% | 13866.64 | 2036.886 | 0.80% | 600611 | 大众交通 | 6.24 | 93.88 | -0.03 | -0.48% | 222725 | 13862.63 | 1.42% | 688680 | 海优新材 | 49.64 | -6.99 | -0.24 | -0.48% | 15371.35 | 7615.611 | 1.83% | 002328 | 新朋股份 | 6.13 | 32.47 | -0.03 | -0.49% | 131252 | 8078.56 | 2.30% | 688217 | 睿昂基因 | 30.58 | -131.97 | -0.15 | -0.49% | 12450.82 | 3825.591 | 2.23% | 836504 | 博迅生物 | 28.10 | 76.64 | -0.14 | -0.50% | 6318 | 1783.21 | 3.70% | 600638 | 新黄浦 | 5.85 | 25.28 | -0.03 | -0.51% | 55777 | 3262.51 | 0.83% | 601328 | 交通银行 | 7.73 | 7.27 | -0.04 | -0.51% | 1243581 | 96307.77 | 0.32% | 002269 | 美邦服饰 | 1.91 | -18.67 | -0.01 | -0.52% | 515453 | 9774.02 | 2.05% | 603579 | 荣泰健康 | 37.61 | 38.53 | -0.20 | -0.53% | 99306 | 37095.93 | 5.60% | 603057 | 紫燕食品 | 20.65 | 27.75 | -0.11 | -0.53% | 11837 | 2443.93 | 1.74% | 688019 | 安集科技 | 149.07 | 42.04 | -0.83 | -0.55% | 14670.26 | 21940.4 | 0.87% | 300272 | 开能健康 | 7.14 | 47.87 | -0.04 | -0.56% | 83185 | 5946.65 | 1.93% | 603885 | 吉祥航空 | 12.43 | 30.68 | -0.07 | -0.56% | 94556 | 11747.26 | 0.43% | 002116 | 中国海诚 | 10.50 | 15.03 | -0.06 | -0.57% | 34910 | 3662.1 | 0.76% | 600639 | 浦东金桥 | 10.45 | 13.38 | -0.06 | -0.57% | 71777 | 7434.271 | 0.84% | 603022 | 新通联 | 10.43 | 41.57 | -0.06 | -0.57% | 47102 | 4910.48 | 2.36% | 601607 | 上海医药 | 19.12 | 16.32 | -0.11 | -0.57% | 72611 | 13904.15 | 0.26% | 688373 | 盟科药业-U | 8.25 | -13.51 | -0.05 | -0.60% | 116133.3 | 9604.507 | 2.21% | 605136 | 丽人丽妆 | 9.79 | -118.17 | -0.06 | -0.61% | 68456 | 6702.95 | 1.71% | 603196 | 日播时尚 | 19.33 | -31.99 | -0.12 | -0.62% | 22096 | 4281.29 | 0.93% | 603170 | 宝立食品 | 12.73 | 22.07 | -0.08 | -0.62% | 18374 | 2339.45 | 0.46% | 600826 | 兰生股份 | 10.96 | 28.04 | -0.07 | -0.63% | 163437 | 17862.41 | 2.22% | 600094 | 大名城 | 3.10 | -3.20 | -0.02 | -0.64% | 142243 | 4398.7 | 0.66% | 688484 | 南芯科技 | 41.33 | 65.20 | -0.27 | -0.65% | 68034.59 | 27743.73 | 2.32% | 600628 | 新世界 | 7.52 | 79.41 | -0.05 | -0.66% | 51292 | 3860.12 | 0.79% | 600754 | 锦江酒店 | 22.24 | 31.35 | -0.15 | -0.67% | 50598 | 11245.82 | 0.56% | 600622 | 光大嘉宝 | 2.95 | -3.21 | -0.02 | -0.67% | 208544 | 6151.9 | 1.39% | 002858 | 力盛体育 | 14.50 | -54.04 | -0.10 | -0.68% | 91193 | 13205.96 | 6.20% | 600655 | 豫园股份 | 5.74 | -7110.42 | -0.04 | -0.69% | 70036 | 4021.6 | 0.18% | 600624 | 复旦复华 | 7.14 | -37.25 | -0.05 | -0.70% | 104789 | 7480.129 | 1.54% | 300462 | ST华铭 | 9.89 | 528.17 | -0.07 | -0.70% | 20243 | 2010.7 | 1.48% | 300890 | 翔丰华 | 31.05 | 441.68 | -0.22 | -0.70% | 49382 | 15231.36 | 4.55% | 688062 | 迈威生物-U | 35.27 | -12.47 | -0.25 | -0.70% | 131022.6 | 47304.87 | 6.42% | 600604 | 市北高新 | 5.62 | 193.88 | -0.04 | -0.71% | 143092 | 8012.271 | 1.02% | 600648 | 外高桥 | 11.18 | 15.95 | -0.08 | -0.71% | 17733 | 1984.43 | 0.19% | 002058 | *ST威尔 | 13.67 | -110.36 | -0.10 | -0.73% | 11286 | 1549.19 | 0.79% | 601825 | 沪农商行 | 9.31 | 7.30 | -0.07 | -0.75% | 98951 | 9235.52 | 0.11% | 600820 | 隧道股份 | 6.63 | 7.64 | -0.05 | -0.75% | 324829 | 21544.22 | 1.03% | 300511 | 雪榕生物 | 6.36 | -6.18 | -0.05 | -0.78% | 87162 | 5565.32 | 1.69% | 430300 | 辰光医疗 | 17.76 | -25.23 | -0.14 | -0.78% | 14088 | 2504.131 | 2.12% | 600620 | 天宸股份 | 6.25 | 77.65 | -0.05 | -0.79% | 59713 | 3734.5 | 0.87% | 301060 | 兰卫医学 | 10.76 | -36.34 | -0.09 | -0.83% | 51286 | 5545.25 | 1.44% | 301024 | 霍普股份 | 46.13 | -23.33 | -0.39 | -0.84% | 9279 | 4297.5 | 1.54% | 688578 | 艾力斯 | 98.93 | 29.02 | -0.84 | -0.84% | 19950.74 | 19878.37 | 0.44% | 600601 | 方正科技 | 5.88 | 94.69 | -0.05 | -0.84% | 982810 | 58121.65 | 2.36% | 600708 | 光明地产 | 3.51 | -6.76 | -0.03 | -0.85% | 127779 | 4470.92 | 0.57% | 300947 | 德必集团 | 22.45 | 124.18 | -0.20 | -0.88% | 27730 | 6213.56 | 1.84% | 605186 | 健麾信息 | 22.38 | 99.13 | -0.20 | -0.89% | 12777 | 2863.98 | 0.94% | 603153 | 上海建科 | 18.49 | 21.59 | -0.17 | -0.91% | 55195 | 10118.87 | 4.09% | 600119 | 长江投资 | 8.70 | -40.78 | -0.08 | -0.91% | 58370 | 5084.3 | 1.60% | 002561 | 徐家汇 | 8.63 | -16296.02 | -0.08 | -0.92% | 55746 | 4811.94 | 1.35% | 600196 | 复星医药 | 26.62 | 24.30 | -0.25 | -0.93% | 244238 | 65275.08 | 1.15% | 603515 | 欧普照明 | 18.75 | 15.11 | -0.18 | -0.95% | 10252 | 1918.73 | 0.14% | 300999 | 金龙鱼 | 30.06 | 62.65 | -0.29 | -0.96% | 74986 | 22572.28 | 1.38% | 605338 | 巴比食品 | 19.61 | 17.14 | -0.19 | -0.96% | 13620 | 2674.88 | 0.57% | 600623 | 华谊集团 | 8.22 | 19.20 | -0.08 | -0.96% | 124212 | 10213.1 | 0.66% | 605398 | 新炬网络 | 31.49 | 292.09 | -0.31 | -0.97% | 31155 | 9805.729 | 1.91% | 600097 | 开创国际 | 11.06 | 40.06 | -0.11 | -0.98% | 29709 | 3290.43 | 1.23% | 603083 | 剑桥科技 | 50.06 | 77.93 | -0.50 | -0.99% | 154771 | 77493.95 | 5.77% | 300963 | 中洲特材 | 19.70 | 97.05 | -0.20 | -1.01% | 119592 | 23603.99 | 4.13% | 600816 | 建元信托 | 2.95 | 493.44 | -0.03 | -1.01% | 289054 | 8513.89 | 0.53% | 688265 | 南模生物 | 44.11 | 186.64 | -0.45 | -1.01% | 22702.91 | 10251.21 | 2.91% | 300501 | 海顺新材 | 16.63 | 46.76 | -0.17 | -1.01% | 38398 | 6404.45 | 3.07% | 688608 | 恒玄科技 | 229.18 | 61.90 | -2.35 | -1.01% | 43949.79 | 99661.09 | 2.61% | 301037 | 保立佳 | 14.46 | -15.12 | -0.15 | -1.03% | 16076 | 2324.71 | 2.36% | 600278 | 东方创业 | 7.67 | 31.80 | -0.08 | -1.03% | 103022 | 7919.311 | 1.18% | 688179 | 阿拉丁 | 15.18 | 47.70 | -0.16 | -1.04% | 48938.08 | 7467.495 | 1.47% | 600606 | 绿地控股 | 1.88 | -1.66 | -0.02 | -1.05% | 727638 | 13665.67 | 0.52% | 688085 | 三友医疗 | 19.61 | 247.81 | -0.21 | -1.06% | 34631.96 | 6824.089 | 1.16% | 688016 | 心脉医疗 | 110.70 | 30.50 | -1.19 | -1.06% | 13234.21 | 14736.12 | 1.07% | 600748 | 上实发展 | 3.68 | -30.23 | -0.04 | -1.08% | 711667.1 | 25635.46 | 3.86% | 301151 | 冠龙节能 | 22.08 | 47.74 | -0.25 | -1.12% | 54472 | 12022.06 | 9.77% | 603039 | 泛微网络 | 68.39 | 88.64 | -0.78 | -1.13% | 34557 | 23596.96 | 1.33% | 301156 | 美农生物 | 20.10 | 57.89 | -0.23 | -1.13% | 30665 | 6156.39 | 4.11% | 301228 | 实朴检测 | 28.72 | -59.80 | -0.33 | -1.14% | 34586 | 9957.46 | 2.89% | 603790 | 雅运股份 | 19.13 | 61.52 | -0.22 | -1.14% | 23697 | 4586.24 | 1.24% | 600838 | 上海九百 | 8.62 | 78.06 | -0.10 | -1.15% | 49787 | 4297.54 | 1.24% | 600822 | 上海物贸 | 12.01 | 114.30 | -0.14 | -1.15% | 113950 | 13728.4 | 2.88% | 603633 | 徕木股份 | 10.18 | 64.72 | -0.12 | -1.17% | 140692 | 14403.81 | 3.30% | 600616 | 金枫酒业 | 5.78 | 652.21 | -0.07 | -1.20% | 172721 | 9992.529 | 2.58% | 600819 | 耀皮玻璃 | 6.28 | 40.02 | -0.08 | -1.26% | 77723 | 4880.93 | 1.04% | 600833 | 第一医药 | 13.32 | 22.55 | -0.17 | -1.26% | 38488 | 5134.08 | 1.73% | 601519 | 大智慧 | 13.16 | -201.02 | -0.17 | -1.28% | 342340 | 45054.14 | 1.72% | 603718 | 海利生物 | 7.57 | 26.71 | -0.10 | -1.30% | 68865 | 5249.6 | 1.06% | 600420 | 国药现代 | 11.21 | 14.50 | -0.15 | -1.32% | 150985 | 16968.84 | 1.26% | 603122 | 合富中国 | 7.22 | 199.14 | -0.10 | -1.37% | 44457 | 3237 | 1.12% | 688351 | 微电生理 | 21.96 | 157.13 | -0.31 | -1.39% | 26061.98 | 5771.978 | 2.09% | 688202 | 美迪西 | 61.23 | -26.72 | -0.87 | -1.40% | 42682.47 | 26427.55 | 3.18% | 600636 | *ST国化 | 8.30 | -9.24 | -0.12 | -1.43% | 25779 | 2149.73 | 0.59% | 688213 | 思特威-W | 98.80 | 69.63 | -1.43 | -1.43% | 35955.57 | 35730.92 | 1.11% | 603899 | 晨光股份 | 31.77 | 21.93 | -0.46 | -1.43% | 26998 | 8597.38 | 0.29% | 301166 | 优宁维 | 33.55 | -2303.74 | -0.50 | -1.47% | 15920 | 5360.12 | 2.83% | 300983 | 尤安设计 | 22.45 | -18.70 | -0.34 | -1.49% | 10421 | 2346.16 | 0.88% | 688091 | 上海谊众 | 74.94 | -1932.25 | -1.16 | -1.52% | 30669.89 | 23099.92 | 1.48% | 688615 | 合合信息 | 181.90 | 60.87 | -3.00 | -1.62% | 15596.65 | 28175.05 | 5.57% | 300225 | *ST金泰 | 3.58 | 50.19 | -0.06 | -1.65% | 86221 | 3089.99 | 1.82% | 002178 | 延华智能 | 7.35 | -244.95 | -0.13 | -1.74% | 455964 | 33260.03 | 6.41% | 301555 | 惠柏新材 | 33.30 | 141.86 | -0.62 | -1.83% | 47743 | 15836.84 | 9.88% | 601696 | 中银证券 | 14.49 | 40.89 | -0.27 | -1.83% | 1039197 | 151135 | 3.74% | 301257 | 普蕊斯 | 40.30 | 34.94 | -0.76 | -1.85% | 13731 | 5585.54 | 1.82% | 600851 | 海欣股份 | 7.07 | 56.23 | -0.14 | -1.94% | 97142 | 6907.75 | 1.32% | 600613 | 神奇制药 | 6.98 | 59.70 | -0.14 | -1.97% | 109613 | 7704.12 | 2.29% | 002706 | 良信股份 | 9.83 | 33.90 | -0.20 | -1.99% | 845494 | 83639.09 | 9.24% | 600272 | 开开实业 | 14.12 | 188.09 | -0.29 | -2.01% | 45558 | 6467 | 2.85% | 300039 | 上海凯宝 | 6.68 | 18.81 | -0.14 | -2.05% | 317565 | 21405.12 | 3.47% | 300171 | 东富龙 | 14.72 | 75.37 | -0.31 | -2.06% | 136994 | 20260.93 | 2.43% | 600104 | 上汽集团 | 17.56 | 102.88 | -0.37 | -2.06% | 510859 | 90404.13 | 0.44% | 688505 | 复旦张江 | 10.69 | 276.67 | -0.23 | -2.11% | 162389.7 | 17436.04 | 2.29% | 600630 | 龙头股份 | 8.78 | 94.63 | -0.20 | -2.23% | 124137 | 10925.03 | 2.92% | 688082 | 盛美上海 | 121.48 | 40.63 | -2.78 | -2.24% | 15993.71 | 19478.66 | 0.37% | 688193 | 仁度生物 | 53.76 | -209.24 | -1.24 | -2.25% | 6424.31 | 3495.884 | 2.03% | 301173 | 毓恬冠佳 | 47.85 | 30.03 | -1.15 | -2.35% | 28630 | 13671.57 | 16.98% | 603987 | 康德莱 | 8.57 | 17.37 | -0.21 | -2.39% | 124805 | 10789.8 | 2.86% | 002027 | 分众传媒 | 7.81 | 21.48 | -0.20 | -2.50% | 926232 | 73078.59 | 0.64% | 688247 | 宣泰医药 | 12.18 | 44.07 | -0.32 | -2.56% | 54804.96 | 6746.656 | 3.85% | 688592 | 司南导航 | 44.88 | -99.38 | -1.20 | -2.60% | 17226.27 | 7769.871 | 4.59% | 603200 | 上海洗霸 | 70.50 | 379.93 | -1.90 | -2.62% | 93469 | 67386.28 | 5.33% | 688293 | 奥浦迈 | 57.70 | 405.89 | -1.64 | -2.76% | 10722.23 | 6286.207 | 1.39% | 688073 | 毕得医药 | 58.86 | 43.83 | -1.71 | -2.82% | 11972.38 | 7194.948 | 2.77% | 300642 | 透景生命 | 16.76 | 68.98 | -0.57 | -3.29% | 117015 | 19931 | 8.50% | 603207 | 小方制药 | 36.21 | 27.31 | -1.31 | -3.49% | 52115 | 19096 | 13.03% | 300609 | 汇纳科技 | 45.82 | -989.60 | -1.67 | -3.52% | 75805 | 35173.9 | 6.32% | 002401 | 中远海科 | 20.25 | 97.81 | -0.77 | -3.66% | 273255 | 55969.66 | 7.36% | 600626 | 申达股份 | 4.29 | 363.33 | -0.17 | -3.81% | 765632.9 | 33384.57 | 6.91% | 688317 | 之江生物 | 24.78 | -27.95 | -1.03 | -3.99% | 58042.87 | 14600.6 | 3.02% | 688603 | 天承科技 | 64.18 | 105.73 | -2.77 | -4.14% | 36080.39 | 23404.7 | 7.61% | 603683 | 晶华新材 | 23.83 | 107.43 | -1.17 | -4.68% | 181284 | 42938.68 | 7.01% | 688098 | 申联生物 | 8.39 | -75.64 | -0.44 | -4.98% | 253157.2 | 21742.78 | 6.16% | 603648 | 畅联股份 | 11.28 | 33.49 | -0.63 | -5.29% | 163671 | 18565.17 | 4.52% | 600651 | 飞乐音响 | 5.85 | 500.76 | -0.33 | -5.34% | 980004.9 | 56582.34 | 3.91% | 002022 | 科华生物 | 7.24 | -5.60 | -0.46 | -5.97% | 490462 | 36281.91 | 9.54% | 605289 | 罗曼股份 | 35.40 | -99.97 | -2.39 | -6.32% | 63916 | 23048.4 | 5.90% | 688585 | 上纬新材 | 89.17 | 387.64 | -21.31 | -19.29% | 190766 | 176866.2 | 4.73% |
|