|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晶华新材(603683)化学原料和化学制品制造业上涨家数:345下跌家数:17平均涨幅:+2.28%平均换手:3.40%总成交额:886.32亿元 更新时间：2025-09-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688585 | 上纬新材 | 110.08 | 599.93 | +18.35 | +20.00% | 174820.8 | 187087.1 | 4.33% | | 301209 | 联合化学 | 104.40 | 187.28 | +17.40 | +20.00% | 37389 | 36523.51 | 6.87% | | 301256 | 华融化学 | 11.43 | 61.39 | +1.22 | +11.95% | 292833 | 33123.32 | 6.10% | | 002513 | 蓝丰生化 | 7.10 | -15.99 | +0.65 | +10.08% | 81209 | 5765.85 | 3.06% | | 002453 | 华软科技 | 8.87 | -22.56 | +0.81 | +10.05% | 75325 | 6681.36 | 1.23% | | 002632 | 道明光学 | 11.18 | 36.67 | +1.02 | +10.04% | 276415 | 29323.91 | 4.75% | | 603823 | 百合花 | 14.38 | 34.14 | +1.31 | +10.02% | 150332 | 20838.63 | 3.66% | | 603650 | 彤程新材 | 41.55 | 44.88 | +3.78 | +10.01% | 399243 | 159763.6 | 6.68% | | 002971 | 和远气体 | 34.52 | 92.76 | +3.14 | +10.01% | 71671 | 23942.46 | 4.45% | | 605566 | 福莱蒽特 | 29.91 | 139.04 | +2.72 | +10.00% | 78162 | 22773.39 | 5.86% | | 603931 | 格林达 | 30.51 | 46.84 | +2.77 | +9.99% | 136426 | 40223.25 | 6.84% | | 002246 | 北化股份 | 21.15 | 265.36 | +1.92 | +9.98% | 707231.1 | 144805.2 | 12.88% | | 300236 | 上海新阳 | 63.83 | 79.98 | +5.65 | +9.71% | 369222 | 233012.8 | 13.25% | | 603867 | 新化股份 | 32.38 | 27.39 | +2.40 | +8.01% | 105896 | 33458.06 | 5.49% | | 838402 | 硅烷科技 | 11.66 | -129.78 | +0.85 | +7.86% | 134946 | 15373.41 | 3.20% | | 002759 | 天际股份 | 15.63 | -6.10 | +1.04 | +7.13% | 1165916 | 178202.5 | 23.27% | | 301118 | 恒光股份 | 25.48 | -93.71 | +1.62 | +6.79% | 68688 | 17156.6 | 6.54% | | 300054 | 鼎龙股份 | 37.00 | 56.97 | +2.35 | +6.78% | 670050 | 243154.5 | 9.12% | | 002407 | 多氟多 | 17.02 | -63.58 | +1.00 | +6.24% | 1266090 | 211070.9 | 11.72% | | 603062 | 麦加芯彩 | 53.20 | 23.26 | +3.08 | +6.15% | 31889 | 17025.11 | 8.42% | | 002409 | 雅克科技 | 71.18 | 38.72 | +4.10 | +6.11% | 368721 | 260234.7 | 11.58% | | 300487 | 蓝晓科技 | 59.31 | 36.38 | +3.22 | +5.74% | 97121 | 57320.01 | 3.17% | | 300655 | 晶瑞电材 | 15.16 | -155.12 | +0.81 | +5.64% | 2007732 | 302708.4 | 19.86% | | 300041 | 回天新材 | 11.68 | 60.74 | +0.57 | +5.13% | 545500 | 62617.16 | 10.02% | | 603360 | 百傲化学 | 26.39 | 68.40 | +1.28 | +5.10% | 207101 | 53932.06 | 2.93% | | 000691 | *ST亚太 | 10.21 | -28.81 | +0.49 | +5.04% | 125799 | 12840.67 | 3.89% | | 002669 | 康达新材 | 14.54 | -31.85 | +0.69 | +4.98% | 213851 | 30658.69 | 7.08% | | 002643 | 万润股份 | 13.77 | 51.00 | +0.65 | +4.95% | 301346 | 40866.78 | 3.31% | | 688199 | 久日新材 | 27.13 | -87.59 | +1.23 | +4.75% | 97652.18 | 26294.72 | 6.06% | | 603026 | 石大胜华 | 42.54 | -126.95 | +1.91 | +4.70% | 65153 | 27356.77 | 3.21% | | 688602 | 康鹏科技 | 8.49 | -162.11 | +0.38 | +4.69% | 106574.2 | 8903.545 | 4.11% | | 301617 | 博苑股份 | 79.50 | 55.94 | +3.49 | +4.59% | 43490 | 34135.69 | 13.02% | | 603078 | 江化微 | 21.07 | 90.47 | +0.92 | +4.57% | 527629 | 110024.6 | 13.68% | | 300398 | 飞凯材料 | 26.69 | 44.09 | +1.16 | +4.54% | 1156405 | 306863.2 | 20.51% | | 688116 | 天奈科技 | 59.29 | 86.40 | +2.54 | +4.48% | 176248.6 | 102174.6 | 5.11% | | 002805 | 丰元股份 | 13.93 | -7.43 | +0.59 | +4.42% | 146601 | 20072.19 | 5.26% | | 920489 | 佳先股份 | 24.53 | -3923.97 | +1.02 | +4.34% | 172441 | 42304.36 | 20.13% | | 300107 | 建新股份 | 7.40 | 325.33 | +0.30 | +4.23% | 115202 | 8359.18 | 3.32% | | 002455 | 百川股份 | 7.45 | 72.88 | +0.30 | +4.20% | 598535 | 44098.52 | 11.53% | | 301077 | 星华新材 | 29.11 | 30.61 | +1.17 | +4.19% | 91930 | 26708.5 | 9.64% | | 002165 | 红宝丽 | 9.02 | 147.16 | +0.36 | +4.16% | 578869 | 51676.5 | 7.96% | | 300537 | 广信材料 | 25.04 | -112.19 | +0.99 | +4.12% | 188849 | 46964.68 | 13.12% | | 603004 | 鼎龙科技 | 24.30 | 32.13 | +0.96 | +4.11% | 59441 | 14227.67 | 10.10% | | 300665 | 飞鹿股份 | 10.19 | -17.07 | +0.40 | +4.09% | 325016 | 33183.05 | 14.90% | | 603722 | 阿科力 | 44.93 | -162.94 | +1.74 | +4.03% | 32257 | 14539.94 | 3.37% | | 001255 | 博菲电气 | 32.31 | 125.35 | +1.21 | +3.89% | 11845 | 3782.28 | 6.38% | | 301035 | 润丰股份 | 76.77 | 26.16 | +2.85 | +3.86% | 16289 | 12350.1 | 0.58% | | 000683 | 博源化工 | 6.25 | 17.28 | +0.23 | +3.82% | 509356 | 31283.91 | 1.53% | | 300405 | 科隆股份 | 6.00 | -29.69 | +0.22 | +3.81% | 139511 | 8279.08 | 6.38% | | 301037 | 保立佳 | 14.55 | -17.23 | +0.53 | +3.78% | 21993 | 3155.46 | 3.23% | | 603217 | 元利科技 | 21.84 | 21.92 | +0.79 | +3.75% | 37745 | 8090.55 | 1.81% | | 603379 | 三美股份 | 56.96 | 25.03 | +2.06 | +3.75% | 92934 | 52289.14 | 1.52% | | 688758 | 赛分科技 | 18.42 | 76.15 | +0.66 | +3.72% | 23290.2 | 4242.52 | 5.48% | | 300801 | 泰和科技 | 27.65 | 49.22 | +0.99 | +3.71% | 154423 | 41497.11 | 11.31% | | 300721 | 怡达股份 | 14.04 | -35.03 | +0.50 | +3.69% | 52003 | 7238.52 | 3.76% | | 301286 | 侨源股份 | 26.42 | 55.01 | +0.94 | +3.69% | 26768 | 7014.03 | 1.66% | | 300082 | 奥克股份 | 7.72 | -91.86 | +0.27 | +3.62% | 102491 | 7761.86 | 1.51% | | 603172 | 万丰股份 | 17.15 | 45.43 | +0.59 | +3.56% | 20948 | 3544.92 | 4.18% | | 300637 | 扬帆新材 | 14.01 | -1972.89 | +0.48 | +3.55% | 213499 | 29695.71 | 9.10% | | 300019 | 硅宝科技 | 21.39 | 29.00 | +0.73 | +3.53% | 112329 | 23627.17 | 3.33% | | 300121 | 阳谷华泰 | 17.07 | 42.46 | +0.58 | +3.52% | 628041 | 106513.3 | 14.50% | | 300109 | 新开源 | 18.79 | 33.13 | +0.63 | +3.47% | 164531 | 30823.54 | 3.66% | | 688106 | 金宏气体 | 19.71 | 77.01 | +0.66 | +3.46% | 275424.5 | 53801.96 | 5.71% | | 600078 | 澄星股份 | 6.58 | -26.64 | +0.22 | +3.46% | 86396 | 5601.55 | 1.30% | | 300481 | 濮阳惠成 | 15.00 | 29.25 | +0.50 | +3.45% | 108614 | 16093 | 3.74% | | 688356 | 键凯科技 | 97.96 | 248.10 | +3.24 | +3.42% | 8193.21 | 7951.349 | 1.35% | | 002591 | 恒大高新 | 5.78 | -61.99 | +0.19 | +3.40% | 105894 | 6041.99 | 4.74% | | 002741 | 光华科技 | 22.53 | -65.72 | +0.74 | +3.40% | 273380 | 60606.08 | 6.41% | | 300135 | 宝利国际 | 4.59 | 751.82 | +0.15 | +3.38% | 690384.9 | 31446.01 | 7.49% | | 300037 | 新宙邦 | 47.55 | 35.20 | +1.55 | +3.37% | 206059 | 96325.14 | 3.81% | | 688716 | 中研股份 | 46.33 | 195.80 | +1.51 | +3.37% | 58585.62 | 26669.57 | 8.38% | | 600389 | 江山股份 | 25.53 | 28.04 | +0.83 | +3.36% | 71523 | 17989.01 | 1.66% | | 837023 | 芭薇股份 | 18.19 | 42.63 | +0.59 | +3.35% | 16203 | 2907.264 | 2.55% | | 603378 | 亚士创能 | 5.60 | -4.78 | +0.18 | +3.32% | 105545 | 5836.24 | 2.46% | | 002125 | 湘潭电化 | 14.02 | 30.75 | +0.45 | +3.32% | 320811 | 44379.98 | 5.10% | | 300568 | 星源材质 | 13.94 | 84.22 | +0.44 | +3.26% | 909236.9 | 125045.9 | 7.49% | | 831304 | 迪尔化工 | 13.94 | 36.13 | +0.44 | +3.26% | 24940 | 3472.319 | 3.16% | | 301238 | 瑞泰新材 | 21.66 | 271.67 | +0.68 | +3.24% | 196792 | 42039.59 | 2.68% | | 688353 | 华盛锂电 | 41.80 | -38.12 | +1.31 | +3.24% | 44009.63 | 18185.89 | 3.70% | | 002539 | 云图控股 | 10.22 | 14.32 | +0.32 | +3.23% | 182301 | 18426.32 | 2.07% | | 002497 | 雅化集团 | 14.13 | 56.02 | +0.44 | +3.21% | 461100 | 64644.94 | 4.36% | | 000818 | 航锦科技 | 23.80 | -15.73 | +0.74 | +3.21% | 297257 | 69766.96 | 4.52% | | 300758 | 七彩化学 | 13.85 | 51.03 | +0.43 | +3.20% | 112843 | 15493.52 | 3.08% | | 301069 | 凯盛新材 | 22.49 | 104.58 | +0.69 | +3.17% | 97131 | 21464.77 | 2.48% | | 605183 | 确成股份 | 20.26 | 15.18 | +0.62 | +3.16% | 42283 | 8520.62 | 1.03% | | 301292 | 海科新源 | 18.36 | -20.51 | +0.55 | +3.09% | 53119 | 9614.92 | 6.24% | | 002258 | 利尔化学 | 12.04 | 24.52 | +0.36 | +3.08% | 111977 | 13349.94 | 1.40% | | 002895 | 川恒股份 | 26.29 | 14.03 | +0.78 | +3.06% | 69585 | 18041.95 | 1.17% | | 600378 | 昊华科技 | 30.03 | 33.25 | +0.89 | +3.05% | 110445 | 32911.22 | 1.03% | | 603125 | 常青科技 | 17.22 | 40.69 | +0.51 | +3.05% | 59382 | 10152.19 | 5.87% | | 688737 | 中自科技 | 21.39 | -58.52 | +0.63 | +3.03% | 28699.22 | 6165.868 | 2.40% | | 300910 | 瑞丰新材 | 57.85 | 22.13 | +1.69 | +3.01% | 85645 | 49860.53 | 4.13% | | 002068 | 黑猫股份 | 11.66 | -242.70 | +0.34 | +3.00% | 551787 | 65046.69 | 7.51% | | 300955 | 嘉亨家化 | 28.48 | -56.98 | +0.83 | +3.00% | 26569 | 7460.05 | 2.64% | | 301518 | 长华化学 | 29.87 | 56.58 | +0.87 | +3.00% | 68238 | 20122.23 | 12.77% | | 603181 | 皇马科技 | 17.96 | 24.83 | +0.52 | +2.98% | 284433 | 50316.95 | 4.83% | | 001358 | 兴欣新材 | 30.44 | 52.22 | +0.88 | +2.98% | 31361 | 9461.66 | 6.15% | | 002601 | 龙佰集团 | 19.05 | 24.81 | +0.54 | +2.92% | 203396 | 38046.67 | 1.02% | | 300798 | 锦鸡股份 | 8.16 | -657.05 | +0.23 | +2.90% | 120994 | 9757.75 | 3.25% | | 603120 | 肯特催化 | 42.91 | 41.79 | +1.20 | +2.88% | 28123 | 12030.25 | 12.70% | | 600165 | *ST宁科 | 3.95 | -9.49 | +0.11 | +2.86% | 78735 | 3044.57 | 1.15% | | 688275 | 万润新能 | 50.79 | -8.75 | +1.41 | +2.86% | 37306.13 | 18713.6 | 4.41% | | 603155 | 新亚强 | 15.93 | 54.86 | +0.44 | +2.84% | 35584 | 5607.44 | 1.13% | | 002753 | 永东股份 | 6.89 | 25.98 | +0.19 | +2.84% | 70260 | 4789.69 | 2.89% | | 873527 | 夜光明 | 19.95 | 51.53 | +0.55 | +2.84% | 10202 | 2019.256 | 2.81% | | 001217 | 华尔泰 | 11.80 | 85.18 | +0.32 | +2.79% | 53580 | 6249.76 | 1.63% | | 603188 | 亚邦股份 | 4.06 | -8.55 | +0.11 | +2.78% | 94410 | 3797.53 | 1.66% | | 002326 | 永太科技 | 16.63 | -33.66 | +0.45 | +2.78% | 405734 | 66689.29 | 5.02% | | 300243 | 瑞丰高材 | 10.79 | 267.52 | +0.29 | +2.76% | 75181 | 7976.391 | 3.87% | | 688378 | 奥来德 | 26.26 | 255.46 | +0.70 | +2.74% | 53386.95 | 13819.48 | 2.22% | | 603330 | 天洋新材 | 7.90 | -15.62 | +0.21 | +2.73% | 163818 | 12766.36 | 4.03% | | 002942 | 新农股份 | 18.45 | 35.89 | +0.49 | +2.73% | 13256 | 2414.68 | 0.97% | | 300886 | 华业香料 | 28.29 | 72.12 | +0.74 | +2.69% | 17927 | 5035.46 | 4.11% | | 603879 | 永悦科技 | 6.13 | -15.01 | +0.16 | +2.68% | 74323 | 4514.95 | 2.07% | | 600141 | 兴发集团 | 27.31 | 19.78 | +0.71 | +2.67% | 130181 | 34956.29 | 1.18% | | 836419 | 万德股份 | 14.40 | 82.13 | +0.37 | +2.64% | 9763 | 1392.928 | 1.55% | | 300192 | 科德教育 | 19.79 | 48.06 | +0.50 | +2.59% | 319727 | 63157.32 | 9.85% | | 001231 | 农心科技 | 20.19 | 31.54 | +0.51 | +2.59% | 16724 | 3353.65 | 3.35% | | 300535 | 达威股份 | 19.19 | -73.40 | +0.48 | +2.57% | 27961 | 5334.41 | 3.66% | | 002919 | 名臣健康 | 14.86 | 144.44 | +0.37 | +2.55% | 34420 | 5083.55 | 1.30% | | 603938 | 三孚股份 | 13.77 | 85.68 | +0.34 | +2.53% | 31319 | 4278.38 | 0.82% | | 300055 | 万邦达 | 5.73 | 134.74 | +0.14 | +2.50% | 73595 | 4169.89 | 1.16% | | 688350 | 富淼科技 | 23.01 | -295.29 | +0.56 | +2.49% | 17853.97 | 4078.329 | 1.46% | | 603928 | 兴业股份 | 16.49 | 75.08 | +0.40 | +2.49% | 148950 | 24415.5 | 5.68% | | 002360 | 同德化工 | 4.99 | -18.80 | +0.12 | +2.46% | 79232 | 3916.7 | 2.42% | | 002584 | 西陇科学 | 9.60 | -99.87 | +0.23 | +2.45% | 1350740 | 131901.3 | 28.84% | | 002783 | 凯龙股份 | 10.09 | 26.52 | +0.24 | +2.44% | 147510 | 14875.48 | 3.35% | | 002469 | 三维化学 | 8.87 | 19.28 | +0.21 | +2.42% | 117196 | 10313.15 | 1.86% | | 000920 | 沃顿科技 | 12.94 | 27.21 | +0.30 | +2.37% | 277434 | 35667.42 | 6.57% | | 002909 | 集泰股份 | 6.49 | 478.32 | +0.15 | +2.37% | 84624 | 5431.19 | 2.22% | | 605399 | 晨光新材 | 12.59 | -809.75 | +0.29 | +2.36% | 39367 | 4902.14 | 1.26% | | 300200 | 高盟新材 | 10.49 | 35.52 | +0.24 | +2.34% | 270522 | 28379.74 | 6.39% | | 000635 | 英力特 | 8.32 | -6.13 | +0.19 | +2.34% | 29776 | 2461.45 | 0.98% | | 688550 | 瑞联新材 | 52.39 | 28.20 | +1.19 | +2.32% | 89909.55 | 46675.36 | 5.18% | | 000893 | 亚钾国际 | 37.60 | 22.63 | +0.85 | +2.31% | 93218 | 34901.11 | 1.15% | | 301092 | 争光股份 | 30.15 | 39.09 | +0.68 | +2.31% | 12031 | 3596.82 | 1.98% | | 600423 | 柳化股份 | 3.55 | 157.83 | +0.08 | +2.31% | 79413 | 2794.16 | 0.99% | | 600367 | 红星发展 | 16.97 | 40.21 | +0.38 | +2.29% | 140380 | 23580.98 | 4.36% | | 870866 | 绿亨科技 | 9.40 | 36.29 | +0.21 | +2.29% | 21392 | 1996.606 | 2.29% | | 603010 | 万盛股份 | 10.32 | 111.66 | +0.23 | +2.28% | 47501 | 4849.84 | 0.81% | | 603968 | 醋化股份 | 11.86 | -42.55 | +0.26 | +2.24% | 21785 | 2567.44 | 1.07% | | 301036 | 双乐股份 | 35.50 | 35.97 | +0.77 | +2.22% | 31091 | 11026.88 | 4.41% | | 603067 | 振华股份 | 17.99 | 24.13 | +0.39 | +2.22% | 83014 | 14790.2 | 1.17% | | 832471 | 美邦科技 | 15.30 | -44.28 | +0.33 | +2.20% | 11393 | 1739.366 | 2.15% | | 603977 | 国泰集团 | 12.15 | 45.60 | +0.26 | +2.19% | 60549 | 7256.41 | 0.97% | | 002057 | 中钢天源 | 10.81 | 37.65 | +0.23 | +2.17% | 194735 | 20818.99 | 2.58% | | 300821 | 东岳硅材 | 9.44 | 335.76 | +0.20 | +2.16% | 136262 | 12704.9 | 1.14% | | 301283 | 聚胶股份 | 41.41 | 32.68 | +0.87 | +2.15% | 12427 | 5124.17 | 2.71% | | 002054 | 德美化工 | 6.69 | 47.47 | +0.14 | +2.14% | 100898 | 6692.71 | 2.62% | | 601216 | 君正集团 | 5.27 | 13.85 | +0.11 | +2.13% | 1003640 | 52305.66 | 1.19% | | 688267 | 中触媒 | 28.39 | 28.43 | +0.59 | +2.12% | 18762.82 | 5299.011 | 1.06% | | 300437 | 清水源 | 8.68 | -54.56 | +0.18 | +2.12% | 47076 | 4053.07 | 2.68% | | 300891 | 惠云钛业 | 9.74 | -410.70 | +0.20 | +2.10% | 77209 | 7458.8 | 2.32% | | 000953 | 河化股份 | 7.34 | 33.40 | +0.15 | +2.09% | 144874 | 10624.24 | 3.96% | | 301212 | 联盛化学 | 26.00 | 149.05 | +0.53 | +2.08% | 10343 | 2674.73 | 1.10% | | 600596 | 新安股份 | 10.37 | -1205.46 | +0.21 | +2.07% | 124911 | 12786.09 | 0.93% | | 603630 | 拉芳家化 | 24.80 | 529.48 | +0.50 | +2.06% | 51457 | 12760.57 | 2.28% | | 002809 | 红墙股份 | 11.48 | 86.36 | +0.23 | +2.04% | 71029 | 8081.86 | 5.11% | | 300596 | 利安隆 | 36.70 | 18.83 | +0.73 | +2.03% | 59124 | 21537.49 | 2.65% | | 002226 | 江南化工 | 6.60 | 19.42 | +0.13 | +2.01% | 589481 | 38577.49 | 2.23% | | 301090 | 华润材料 | 7.67 | -21.92 | +0.15 | +1.99% | 44708 | 3391.89 | 0.30% | | 301149 | 隆华新材 | 10.80 | 29.59 | +0.21 | +1.98% | 35868 | 3843.01 | 1.37% | | 300285 | 国瓷材料 | 22.19 | 36.50 | +0.43 | +1.98% | 200767 | 43893.9 | 2.39% | | 300132 | 青松股份 | 6.21 | 42.64 | +0.12 | +1.97% | 91678 | 5662.3 | 1.80% | | 688571 | 杭华股份 | 7.80 | 26.33 | +0.15 | +1.96% | 33767.05 | 2622.035 | 0.80% | | 688625 | 呈和科技 | 32.96 | 23.00 | +0.63 | +1.95% | 22068.88 | 7280.793 | 1.17% | | 002496 | *ST辉丰 | 1.57 | -13.27 | +0.03 | +1.95% | 148312 | 2301.04 | 1.33% | | 000902 | 新洋丰 | 13.61 | 11.17 | +0.26 | +1.95% | 101204 | 13669.28 | 0.89% | | 688269 | 凯立新材 | 37.26 | 45.50 | +0.71 | +1.94% | 14960.64 | 5542.725 | 1.14% | | 002749 | 国光股份 | 14.78 | 18.13 | +0.28 | +1.93% | 22470 | 3301.85 | 0.50% | | 301395 | 仁信新材 | 11.09 | 49.68 | +0.21 | +1.93% | 28981 | 3201.71 | 2.25% | | 603260 | 合盛硅业 | 49.28 | 159.47 | +0.93 | +1.92% | 54913 | 26778.59 | 0.46% | | 301190 | 善水科技 | 29.20 | 134.54 | +0.55 | +1.92% | 24956 | 7245.11 | 1.57% | | 002136 | 安纳达 | 10.68 | -38.12 | +0.20 | +1.91% | 46758 | 4958.72 | 2.18% | | 002629 | 仁智股份 | 7.49 | 158.24 | +0.14 | +1.90% | 100415 | 7478.93 | 2.82% | | 301429 | 森泰股份 | 19.33 | 41.17 | +0.36 | +1.90% | 17569 | 3368.1 | 3.99% | | 002637 | 赞宇科技 | 10.23 | 34.10 | +0.19 | +1.89% | 66759 | 6782.62 | 1.51% | | 600096 | 云天化 | 25.91 | 8.99 | +0.48 | +1.89% | 177768 | 45649.86 | 0.98% | | 003022 | 联泓新科 | 21.07 | 110.63 | +0.39 | +1.89% | 165109 | 34176.14 | 1.24% | | 300343 | ST联创 | 4.88 | 112.71 | +0.09 | +1.88% | 124093 | 5999.36 | 1.16% | | 000553 | 安道麦A | 6.51 | -7.26 | +0.12 | +1.88% | 37757 | 2441.31 | 0.17% | | 001218 | 丽臣实业 | 19.69 | 22.87 | +0.36 | +1.86% | 11481 | 2245.74 | 1.24% | | 688690 | 纳微科技 | 26.40 | 105.45 | +0.48 | +1.85% | 38177.27 | 10071.69 | 0.95% | | 603948 | 建业股份 | 24.95 | 20.50 | +0.45 | +1.84% | 33472 | 8279.85 | 2.06% | | 603983 | 丸美生物 | 40.57 | 46.37 | +0.73 | +1.83% | 26132 | 10587.38 | 0.65% | | 002211 | ST宏达 | 3.39 | -43.69 | +0.06 | +1.80% | 56104 | 1885.2 | 1.30% | | 600160 | 巨化股份 | 36.49 | 30.98 | +0.64 | +1.79% | 313537 | 113973.4 | 1.16% | | 603281 | 江瀚新材 | 24.79 | 18.50 | +0.43 | +1.77% | 12140 | 2988.21 | 0.48% | | 000792 | 盐湖股份 | 19.62 | 20.91 | +0.34 | +1.76% | 395914 | 77182.66 | 0.75% | | 300641 | 正丹股份 | 22.69 | 7.88 | +0.39 | +1.75% | 87999 | 19905.84 | 1.65% | | 301220 | 亚香股份 | 42.13 | 36.44 | +0.72 | +1.74% | 23013 | 9577.551 | 3.51% | | 000565 | 渝三峡A | 8.20 | 1014.53 | +0.14 | +1.74% | 90701 | 7398.89 | 2.09% | | 002666 | 德联集团 | 5.28 | 53.55 | +0.09 | +1.73% | 123203 | 6452.19 | 2.46% | | 002391 | 长青股份 | 5.88 | -39.34 | +0.10 | +1.73% | 71663 | 4191.32 | 1.54% | | 300856 | 科思股份 | 13.55 | 31.25 | +0.23 | +1.73% | 38911 | 5242.6 | 0.85% | | 001333 | 光华股份 | 23.60 | 22.81 | +0.40 | +1.72% | 47394 | 11195.15 | 10.77% | | 300522 | 世名科技 | 12.98 | 409.37 | +0.22 | +1.72% | 63176 | 8147.94 | 2.40% | | 002096 | 易普力 | 13.62 | 21.92 | +0.23 | +1.72% | 74727 | 10095.39 | 1.07% | | 600249 | 两面针 | 5.99 | 41.45 | +0.10 | +1.70% | 160116 | 9554.36 | 2.91% | | 600746 | 江苏索普 | 7.19 | 42.51 | +0.12 | +1.70% | 41599 | 2974.57 | 0.36% | | 600618 | 氯碱化工 | 10.20 | 13.64 | +0.17 | +1.69% | 63761 | 6428.14 | 0.85% | | 603110 | 东方材料 | 16.29 | 367.06 | +0.27 | +1.69% | 85315 | 13721.68 | 4.24% | | 300429 | 强力新材 | 15.11 | -40.55 | +0.25 | +1.68% | 841324.9 | 126923.5 | 21.10% | | 301371 | 敷尔佳 | 24.93 | 23.56 | +0.41 | +1.67% | 13050 | 3239.56 | 1.68% | | 603737 | 三棵树 | 47.00 | 62.17 | +0.77 | +1.67% | 37629 | 17722.01 | 0.51% | | 603041 | 美思德 | 12.27 | 56.28 | +0.20 | +1.66% | 20336 | 2476.78 | 1.11% | | 003042 | 中农联合 | 15.99 | -26.29 | +0.26 | +1.65% | 17865 | 2841.04 | 1.40% | | 603639 | 海利尔 | 14.22 | 21.90 | +0.23 | +1.64% | 17542 | 2478.05 | 0.52% | | 002442 | 龙星科技 | 6.25 | 24.59 | +0.10 | +1.63% | 52517 | 3264.08 | 1.08% | | 834261 | 一诺威 | 15.68 | 21.10 | +0.25 | +1.62% | 18677 | 2923.753 | 1.09% | | 301555 | 惠柏新材 | 29.60 | 59.77 | +0.47 | +1.61% | 20335 | 5979.56 | 4.21% | | 688357 | 建龙微纳 | 37.19 | 48.31 | +0.59 | +1.61% | 30662.71 | 11440.88 | 3.06% | | 600610 | 中毅达 | 11.41 | 296.82 | +0.18 | +1.60% | 188632 | 21354.47 | 2.66% | | 830974 | 凯大催化 | 8.90 | 65.07 | +0.14 | +1.60% | 29553 | 2611.849 | 2.29% | | 600486 | 扬农化工 | 69.33 | 22.58 | +1.08 | +1.58% | 48120 | 33179.38 | 1.19% | | 836957 | 汉维科技 | 16.10 | 334.49 | +0.25 | +1.58% | 25450 | 4020.73 | 5.96% | | 300505 | 川金诺 | 19.46 | 18.64 | +0.30 | +1.57% | 69871 | 13513.92 | 3.21% | | 600800 | 渤海化学 | 3.91 | -6.43 | +0.06 | +1.56% | 157495 | 6149.41 | 1.42% | | 603916 | 苏博特 | 10.66 | 42.94 | +0.16 | +1.52% | 53214 | 5638.11 | 1.27% | | 600315 | 上海家化 | 26.02 | -21.72 | +0.39 | +1.52% | 41110 | 10676.63 | 0.61% | | 605366 | 宏柏新材 | 6.03 | -57.39 | +0.09 | +1.52% | 50286 | 3016.8 | 0.77% | | 301059 | 金三江 | 11.41 | 43.42 | +0.17 | +1.51% | 26047 | 2949.04 | 1.13% | | 002748 | 世龙实业 | 9.41 | 36.62 | +0.14 | +1.51% | 76058 | 7097.48 | 3.17% | | 301349 | 信德新材 | 38.61 | -434.54 | +0.57 | +1.50% | 22811 | 8726.9 | 4.66% | | 003017 | 大洋生物 | 33.22 | 33.70 | +0.48 | +1.47% | 25062 | 8328.33 | 3.62% | | 603192 | 汇得科技 | 21.46 | 23.23 | +0.31 | +1.47% | 18036 | 3861.34 | 1.30% | | 000830 | 鲁西化工 | 13.85 | 16.27 | +0.20 | +1.47% | 282999 | 38598.41 | 1.49% | | 603906 | 龙蟠科技 | 16.00 | -21.99 | +0.23 | +1.46% | 331402 | 52678.85 | 5.86% | | 000822 | 山东海化 | 5.60 | -11.31 | +0.08 | +1.45% | 68123 | 3789.57 | 0.76% | | 002361 | 神剑股份 | 6.34 | 153.22 | +0.09 | +1.44% | 183289 | 11550.9 | 2.27% | | 002588 | 史丹利 | 9.23 | 11.52 | +0.13 | +1.43% | 83382 | 7633.63 | 0.97% | | 603681 | 永冠新材 | 16.47 | 29.01 | +0.23 | +1.42% | 62447 | 10332.14 | 3.27% | | 300261 | 雅本化学 | 7.18 | -32.27 | +0.10 | +1.41% | 105696 | 7539.271 | 1.13% | | 600135 | 乐凯胶片 | 7.20 | -47.79 | +0.10 | +1.41% | 74384 | 5346.16 | 1.34% | | 300927 | 江天化学 | 25.60 | 13.54 | +0.35 | +1.39% | 22907 | 5851.63 | 1.63% | | 600844 | 金煤科技 | 2.94 | -11.13 | +0.04 | +1.38% | 112426 | 3281.57 | 1.37% | | 000422 | 湖北宜化 | 13.23 | 42.34 | +0.18 | +1.38% | 211274 | 27646.86 | 2.00% | | 300848 | 美瑞新材 | 16.40 | 82.10 | +0.22 | +1.36% | 19907 | 3254.43 | 0.83% | | 603086 | 先达股份 | 8.96 | 37.09 | +0.12 | +1.36% | 87609 | 7796.351 | 2.01% | | 002004 | 华邦健康 | 4.53 | -40.03 | +0.06 | +1.34% | 176725 | 7946.871 | 0.94% | | 002440 | 闰土股份 | 6.88 | 29.90 | +0.09 | +1.33% | 66545 | 4562.82 | 0.70% | | 688359 | 三孚新科 | 67.30 | -226.70 | +0.88 | +1.32% | 10948.66 | 7310.933 | 1.12% | | 301585 | 蓝宇股份 | 33.69 | 48.11 | +0.44 | +1.32% | 13170 | 4420.26 | 5.07% | | 834033 | 康普化学 | 18.45 | 55.28 | +0.24 | +1.32% | 9015 | 1652.558 | 1.09% | | 002810 | 山东赫达 | 13.15 | 21.71 | +0.17 | +1.31% | 28289 | 3703.19 | 0.88% | | 301100 | 风光股份 | 19.48 | -47.66 | +0.25 | +1.30% | 15992 | 3103.5 | 1.83% | | 605589 | 圣泉集团 | 32.85 | 26.80 | +0.42 | +1.30% | 176908 | 57125.47 | 2.27% | | 002917 | 金奥博 | 14.12 | 35.29 | +0.18 | +1.29% | 43533 | 6110.15 | 1.67% | | 600714 | 金瑞矿业 | 11.39 | 54.44 | +0.14 | +1.24% | 40620 | 4595.68 | 1.41% | | 000990 | 诚志股份 | 7.34 | 142.52 | +0.09 | +1.24% | 125604 | 9152.01 | 1.03% | | 603585 | 苏利股份 | 17.97 | 53.78 | +0.22 | +1.24% | 13392 | 2385.08 | 0.73% | | 600426 | 华鲁恒升 | 25.36 | 16.58 | +0.31 | +1.24% | 134471 | 33806.88 | 0.63% | | 603980 | 吉华集团 | 5.74 | 52.72 | +0.07 | +1.23% | 403144 | 22964.72 | 5.96% | | 600727 | 鲁北化工 | 7.45 | 20.44 | +0.09 | +1.22% | 55702 | 4122.45 | 1.05% | | 300214 | 日科化学 | 7.46 | -140.50 | +0.09 | +1.22% | 111754 | 8289.76 | 2.77% | | 002398 | 垒知集团 | 4.98 | 81.42 | +0.06 | +1.22% | 92748 | 4586.7 | 1.60% | | 002915 | 中欣氟材 | 26.81 | -55.58 | +0.32 | +1.21% | 179552 | 47625.47 | 6.23% | | 300957 | 贝泰妮 | 46.18 | 73.56 | +0.55 | +1.21% | 41619 | 19164.77 | 0.98% | | 300610 | 晨化股份 | 11.86 | 26.28 | +0.14 | +1.19% | 26901 | 3175.62 | 1.67% | | 002386 | 天原股份 | 5.09 | -14.59 | +0.06 | +1.19% | 155034 | 7841.649 | 1.19% | | 600328 | 中盐化工 | 7.65 | 85.80 | +0.09 | +1.19% | 94566 | 7182.95 | 0.64% | | 301216 | 万凯新材 | 18.72 | -36.63 | +0.22 | +1.19% | 192419 | 35386.49 | 5.81% | | 000930 | 中粮科技 | 5.97 | 156.33 | +0.07 | +1.19% | 112073 | 6667.73 | 0.60% | | 002802 | 洪汇新材 | 12.84 | 43.74 | +0.15 | +1.18% | 41482 | 5310.8 | 2.29% | | 301373 | 凌玮科技 | 32.58 | 25.44 | +0.38 | +1.18% | 10295 | 3342.42 | 2.68% | | 000510 | 新金路 | 5.20 | -47.26 | +0.06 | +1.17% | 146599 | 7593.34 | 2.42% | | 603285 | 键邦股份 | 26.04 | 31.82 | +0.30 | +1.17% | 39987 | 10316.76 | 6.42% | | 301076 | 新瀚新材 | 54.70 | 154.42 | +0.62 | +1.15% | 83781 | 45143.17 | 7.63% | | 002545 | 东方铁塔 | 13.24 | 21.06 | +0.15 | +1.15% | 159757 | 20984.82 | 1.41% | | 920016 | 中草香料 | 21.49 | 81.41 | +0.24 | +1.13% | 7652 | 1637.489 | 2.27% | | 300072 | 海新能科 | 3.60 | -12.74 | +0.04 | +1.12% | 272488 | 9751.67 | 1.17% | | 301300 | 远翔新材 | 38.70 | 36.50 | +0.42 | +1.10% | 8578 | 3314.45 | 2.77% | | 002170 | 芭田股份 | 10.46 | 14.15 | +0.11 | +1.06% | 207318 | 21492.38 | 2.64% | | 002250 | 联化科技 | 10.48 | 30.52 | +0.11 | +1.06% | 219148 | 22810.07 | 2.42% | | 301487 | 盟固利 | 29.05 | -174.78 | +0.30 | +1.04% | 373058 | 105913 | 13.68% | | 002312 | 川发龙蟒 | 10.73 | 42.41 | +0.11 | +1.04% | 235928 | 25180.97 | 1.25% | | 002094 | 青岛金王 | 7.81 | 143.11 | +0.08 | +1.03% | 176640 | 13706.97 | 2.56% | | 000408 | 藏格矿业 | 54.10 | 27.55 | +0.55 | +1.03% | 105662 | 56561.59 | 0.67% | | 301618 | 长联科技 | 58.28 | 105.53 | +0.58 | +1.01% | 5447 | 3164.85 | 2.42% | | 601678 | 滨化股份 | 4.10 | 37.39 | +0.04 | +0.99% | 221523 | 9022.511 | 1.09% | | 600623 | 华谊集团 | 8.25 | 19.08 | +0.08 | +0.98% | 98081 | 8048.74 | 0.52% | | 300834 | 星辉环材 | 22.73 | 60.24 | +0.22 | +0.98% | 8528 | 1934.53 | 0.44% | | 603065 | 宿迁联盛 | 8.37 | 126.25 | +0.08 | +0.97% | 28021 | 2335.78 | 1.42% | | 000707 | 双环科技 | 6.37 | -98.55 | +0.06 | +0.95% | 45934 | 2913.16 | 0.99% | | 920819 | 颖泰生物 | 4.33 | -10.77 | +0.04 | +0.93% | 81668 | 3533.413 | 0.68% | | 600223 | 福瑞达 | 7.61 | 34.50 | +0.07 | +0.93% | 55499 | 4202.89 | 0.55% | | 000881 | 中广核技 | 7.62 | -19.19 | +0.07 | +0.93% | 77927 | 5909.54 | 0.93% | | 600352 | 浙江龙盛 | 9.92 | 15.70 | +0.09 | +0.92% | 169926 | 16809.97 | 0.52% | | 600409 | 三友化工 | 5.56 | 46.92 | +0.05 | +0.91% | 116109 | 6407.8 | 0.56% | | 300387 | 富邦科技 | 8.92 | 30.38 | +0.08 | +0.90% | 53389 | 4744.83 | 1.85% | | 603213 | 镇洋发展 | 13.42 | 43.98 | +0.12 | +0.90% | 33075 | 4419.03 | 0.75% | | 001328 | 登康口腔 | 39.30 | 38.91 | +0.35 | +0.90% | 12273 | 4823.2 | 2.85% | | 301065 | 本立科技 | 22.55 | 35.29 | +0.20 | +0.89% | 15443 | 3474.67 | 1.79% | | 600075 | 新疆天业 | 4.53 | 145.46 | +0.04 | +0.89% | 120883 | 5455.88 | 0.71% | | 300804 | 广康生化 | 38.55 | 68.35 | +0.34 | +0.89% | 9018 | 3463.58 | 3.28% | | 605020 | 永和股份 | 27.96 | 33.61 | +0.24 | +0.87% | 114894 | 32059.78 | 2.37% | | 003002 | 壶化股份 | 23.54 | 27.18 | +0.20 | +0.86% | 15583 | 3649.26 | 0.85% | | 605166 | 聚合顺 | 12.02 | 14.66 | +0.10 | +0.84% | 49497 | 5912.43 | 1.57% | | 300796 | 贝斯美 | 9.94 | -244.05 | +0.08 | +0.81% | 46824 | 4645.28 | 1.30% | | 000985 | 大庆华科 | 17.42 | 142.60 | +0.14 | +0.81% | 15636 | 2720.39 | 1.21% | | 301665 | 泰禾股份 | 29.54 | 38.83 | +0.23 | +0.78% | 15515 | 4560.72 | 4.32% | | 605033 | 美邦股份 | 21.96 | 116.12 | +0.17 | +0.78% | 19264 | 4210.89 | 5.70% | | 002648 | 卫星化学 | 18.70 | 9.32 | +0.14 | +0.75% | 258602 | 48014.07 | 0.77% | | 600470 | 六国化工 | 5.50 | -18.70 | +0.04 | +0.73% | 62343 | 3417.72 | 1.20% | | 600500 | 中化国际 | 4.18 | -4.02 | +0.03 | +0.72% | 218149 | 9082.25 | 0.61% | | 600691 | 潞化科技 | 2.79 | -10.64 | +0.02 | +0.72% | 297322 | 8234.92 | 1.25% | | 600989 | 宝丰能源 | 16.78 | 14.06 | +0.12 | +0.72% | 267650 | 44560.19 | 0.36% | | 000912 | 泸天化 | 4.21 | -574.90 | +0.03 | +0.72% | 51144 | 2148.04 | 0.33% | | 300174 | 元力股份 | 17.05 | 24.36 | +0.12 | +0.71% | 66217 | 11206.19 | 1.82% | | 603310 | 巍华新材 | 17.67 | 38.10 | +0.12 | +0.68% | 16591 | 2923.34 | 0.90% | | 002319 | 乐通股份 | 11.82 | -237.07 | +0.08 | +0.68% | 57568 | 6782.95 | 2.88% | | 002734 | 利民股份 | 17.77 | 24.61 | +0.12 | +0.68% | 127708 | 22635.32 | 3.20% | | 600273 | 嘉化能源 | 8.18 | 10.48 | +0.05 | +0.62% | 133600 | 10927.33 | 0.98% | | 603790 | 雅运股份 | 23.63 | 77.04 | +0.14 | +0.60% | 27038 | 6352.28 | 1.41% | | 603395 | 红四方 | 34.20 | 164.58 | +0.20 | +0.59% | 24620 | 8421.13 | 4.59% | | 301393 | 昊帆生物 | 55.00 | 41.21 | +0.32 | +0.59% | 15989 | 8744.25 | 3.80% | | 603810 | 丰山集团 | 14.40 | 169.05 | +0.08 | +0.56% | 51794 | 7435.56 | 3.13% | | 600309 | 万华化学 | 63.68 | 18.15 | +0.34 | +0.54% | 215651 | 136700.5 | 0.69% | | 603599 | 广信股份 | 11.67 | 14.81 | +0.06 | +0.52% | 55310 | 6440.16 | 0.61% | | 601568 | 北元集团 | 3.90 | 66.36 | +0.02 | +0.52% | 126986 | 4937.29 | 0.32% | | 600955 | 维远股份 | 14.22 | -53.32 | +0.07 | +0.49% | 15328 | 2176.805 | 0.28% | | 601065 | 江盐集团 | 8.39 | 15.94 | +0.04 | +0.48% | 41974 | 3513.65 | 1.01% | | 600722 | 金牛化工 | 6.40 | 82.07 | +0.03 | +0.47% | 135665 | 8624.511 | 1.99% | | 002758 | 浙农股份 | 9.04 | 11.65 | +0.04 | +0.44% | 48412 | 4368.23 | 0.93% | | 000731 | 四川美丰 | 6.83 | 33.66 | +0.03 | +0.44% | 52217 | 3566.18 | 0.93% | | 600731 | 湖南海利 | 7.08 | 12.86 | +0.03 | +0.43% | 121850 | 8627.09 | 2.18% | | 300067 | 安诺其 | 4.79 | -162.19 | +0.02 | +0.42% | 195840 | 9353.13 | 2.09% | | 603605 | 珀莱雅 | 79.46 | 19.08 | +0.31 | +0.39% | 29242 | 23229.75 | 0.74% | | 300740 | 水羊股份 | 21.54 | 65.91 | +0.08 | +0.37% | 129524 | 27927.24 | 3.61% | | 002145 | 中核钛白 | 5.77 | 42.24 | +0.02 | +0.35% | 1370083 | 78088.41 | 3.67% | | 001207 | 联科科技 | 22.91 | 16.21 | +0.07 | +0.31% | 19935 | 4555.79 | 1.01% | | 688129 | 东来技术 | 23.29 | 30.24 | +0.07 | +0.30% | 8434.229 | 1970.987 | 0.70% | | 002109 | 兴化股份 | 3.79 | -15.45 | +0.01 | +0.26% | 123550 | 4659.27 | 0.97% | | 002408 | 齐翔腾达 | 4.80 | -162.23 | +0.01 | +0.21% | 152142 | 7269.62 | 0.55% | | 002538 | 司尔特 | 5.12 | 18.37 | +0.01 | +0.20% | 89990 | 4600.96 | 1.05% | | 300225 | *ST金泰 | 5.26 | 93.93 | +0.01 | +0.19% | 91745 | 4805.63 | 1.93% | | 002037 | 保利联合 | 10.87 | 168.06 | +0.02 | +0.18% | 64998 | 7048.52 | 1.34% | | 002476 | 宝莫股份 | 5.79 | 54.24 | +0.01 | +0.17% | 446563 | 26012.74 | 7.30% | | 000525 | 红太阳 | 6.20 | 50.81 | +0.01 | +0.16% | 128468 | 7951.19 | 1.30% | | 002274 | 华昌化工 | 6.23 | 73.09 | +0.01 | +0.16% | 94907 | 5893.36 | 1.01% | | 300575 | 中旗股份 | 6.53 | -33.95 | +0.01 | +0.15% | 141929 | 9254.42 | 4.14% | | 300684 | 中石科技 | 42.55 | 48.99 | +0.05 | +0.12% | 211478 | 88935.24 | 10.41% | | 002986 | 宇新股份 | 11.18 | 33.88 | +0.01 | +0.09% | 28366 | 3172.45 | 0.94% | | 603276 | 恒兴新材 | 17.79 | 114.95 | +0.01 | +0.06% | 14063 | 2503.29 | 1.86% | | 688157 | 松井股份 | 37.02 | 99.91 | +0.02 | +0.05% | 16700.84 | 6188.091 | 1.07% | | 600370 | 三房巷 | 2.04 | -12.89 | 0.00 | 0.00% | 217597 | 4440.37 | 0.56% | | 002092 | 中泰化学 | 4.68 | -13.06 | 0.00 | 0.00% | 241484 | 11250.51 | 0.94% | | 002470 | 金正大 | 1.74 | -30.57 | 0.00 | 0.00% | 693608.9 | 12041.57 | 2.11% | | 603077 | 和邦生物 | 1.91 | -154.70 | 0.00 | 0.00% | 773763.1 | 14789.05 | 0.88% | | 600935 | 华塑股份 | 2.41 | -21.40 | 0.00 | 0.00% | 317113 | 7618.968 | 0.90% | | 688639 | 华恒生物 | 32.20 | 52.06 | 0.00 | 0.00% | 58353.27 | 18625.3 | 2.33% | | 603382 | 海阳科技 | 36.13 | 39.19 | -0.02 | -0.06% | 24670 | 8871.96 | 6.95% | | 002215 | 诺普信 | 13.07 | 19.31 | -0.02 | -0.15% | 194190 | 25378.65 | 2.47% | | 603822 | 嘉澳环保 | 72.73 | -15.08 | -0.24 | -0.33% | 19275 | 14142.27 | 2.51% | | 605008 | 长鸿高科 | 14.00 | -13469.66 | -0.06 | -0.43% | 22177 | 3105.32 | 0.34% | | 603193 | 润本股份 | 29.21 | 38.41 | -0.14 | -0.48% | 46367 | 13461.99 | 4.49% | | 600319 | 亚星化学 | 8.06 | -23.82 | -0.04 | -0.49% | 51262 | 4132.67 | 1.32% | | 000301 | 东方盛虹 | 9.24 | -27.40 | -0.06 | -0.65% | 113254 | 10462.06 | 0.17% | | 301108 | 洁雅股份 | 31.93 | 141.16 | -0.29 | -0.90% | 16285 | 5235.02 | 2.52% | | 600230 | 沧州大化 | 12.09 | 227.67 | -0.13 | -1.06% | 83488 | 10037.06 | 2.02% | | 300741 | 华宝股份 | 18.86 | -29.46 | -0.23 | -1.20% | 19099 | 3612.11 | 0.31% | | 603255 | 鼎际得 | 36.76 | -374.22 | -0.53 | -1.42% | 41687 | 15115.29 | 6.87% | | 603227 | 雪峰科技 | 9.27 | 19.51 | -0.17 | -1.80% | 334445 | 30785.66 | 3.43% | | 601208 | 东材科技 | 21.45 | 103.24 | -0.45 | -2.05% | 526307 | 113957.6 | 5.17% | | 002827 | 高争民爆 | 38.64 | 65.95 | -0.98 | -2.47% | 93528 | 36205.95 | 3.39% | | 603683 | 晶华新材 | 35.34 | 159.75 | -1.05 | -2.89% | 143370 | 50496.19 | 5.54% | | 300727 | 润禾材料 | 39.57 | 63.37 | -1.23 | -3.01% | 83301 | 32889.39 | 5.15% | | 000545 | 金浦钛业 | 2.84 | -6.83 | -0.31 | -9.84% | 143899 | 4086.73 | 1.46% |
|