中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
长川科技(300604)浙江省上涨家数:128下跌家数:610平均涨幅:-1.68%平均换手:1.61%总成交额:1467.06亿元
更新时间：2026-06-25 10:14
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920249利尔达10.3880.87+1.81+21.12%18574218778.4114.90%
603001奥康国际14.14-33.05+1.29+10.04%32170344741.628.02%
603500祥和实业12.9631.18+1.18+10.02%11601814550.533.49%
600857宁波中百17.3683.49+1.58+10.01%7813813183.763.48%
600330天通股份35.60-172.21+3.24+10.01%1401795491257.411.36%
603661恒林股份37.3030.34+3.39+10.00%4043114868.462.91%
002444巨星科技31.6714.75+2.57+8.83%22846271612.681.99%
002515金字火腿11.521005.70+0.91+8.58%717168.980512.876.51%
600152维科技术11.63-58.38+0.89+8.29%22621225136.74.28%
300666江丰电子327.80163.87+23.76+7.81%127712406143.45.74%
600176中国巨石69.6872.98+4.86+7.50%11116927562452.78%
002021中捷资源2.74-155.09+0.18+7.03%418956110883.50%
002056横店东磁29.3826.86+1.93+7.03%406568114530.62.50%
603311金海高科36.29121.95+2.31+6.80%7491426913.193.18%
688127蓝特光学93.9180.62+5.87+6.67%66964.6561154.361.65%
920211新睿电子161.5092.75+10.00+6.60%828212717.2814.38%
301669高特电子48.18164.62+2.98+6.59%248247120606.230.32%
605318法狮龙129.9252773.48+7.92+6.49%1751922517.351.39%
300489光智科技282.96-1438.00+16.96+6.38%46099129535.23.32%
000967盈峰环境11.7067.37+0.68+6.17%1901272225004.55.66%
301317鑫磊股份68.45-81.57+3.82+5.91%1990013398.263.81%
603010万盛股份14.91-9.12+0.79+5.59%10413215304.471.82%
301237和顺科技77.33-36.04+4.08+5.57%3214324779.685.52%
688549中巨芯34.96-5715.74+1.84+5.56%416780143452.37.07%
002624完美世界12.0644.03+0.63+5.51%874671.1104790.54.79%
002522浙江众成7.93121.83+0.41+5.45%64964550286.167.18%
300401花园生物20.9844.10+1.05+5.27%26104754995.784.88%
300943春晖智控47.17168.86+2.35+5.24%6286429408.634.71%
603595ST东尼35.22-160.89+1.68+5.01%78872777.680.34%
002632道明光学10.2630.34+0.46+4.69%19252019923.373.35%
603757大元泵业77.08122.94+3.38+4.59%13145098226.057.05%
603282亚光股份15.4431.24+0.64+4.32%280954342.012.10%
688611杭州柯林76.18-1086.57+3.03+4.14%7234.795443.5080.47%
600352浙江龙盛13.1421.70+0.50+3.96%55342871440.021.70%
002859洁美科技93.68172.75+3.56+3.95%126152116848.33.11%
002119康强电子33.81109.36+1.28+3.93%3107601042288.28%
688079美迪凯30.24-68.35+1.14+3.92%212030.363608.845.24%
603520司太立10.16264.54+0.38+3.89%15678515765.653.58%
600724宁波富达5.9246.14+0.22+3.86%24567414975.361.70%
605369拱东医疗18.9074.30+0.70+3.85%508569425.462.31%
605303园林股份26.24-25.53+0.93+3.67%7666120305.044.75%
300488恒锋工具40.7942.70+1.37+3.48%4238717095.232.61%
301356天振股份28.3464.14+0.89+3.24%284887979.992.25%
002266浙富控股5.1318.48+0.15+3.01%55854328688.21.15%
300033同花顺247.1155.67+6.91+2.88%103933253854.82.37%
002364中恒电气56.71243.93+1.53+2.77%2550601458954.57%
603618杭电股份55.99-161.88+1.51+2.77%287215157454.64.15%
600114东睦股份43.7950.27+1.18+2.77%13111056313.722.13%
300553集智股份80.69523.17+2.16+2.75%1533512324.881.81%
002050三花智控45.0946.42+1.19+2.71%535659240305.21.45%
002236大华股份16.7414.02+0.39+2.39%36241461054.91.52%
300277汽轮科技15.07498.79+0.33+2.24%17131926208.512.24%
002126银轮股份50.7344.80+1.10+2.22%8773143766.631.10%
002062宏润建设7.8837.24+0.17+2.20%15425312396.61.37%
603216梦天家居21.9676.49+0.47+2.19%187724139.770.84%
603316诚邦股份23.83-63.57+0.51+2.19%18937145429.477.17%
601878浙商证券9.6216.87+0.20+2.12%28975927713.670.63%
605055迎丰股份11.08-76.89+0.23+2.12%368544076.110.84%
002430杭氧股份27.9827.71+0.57+2.08%14622741164.591.50%
300969恒帅股份97.2196.68+1.85+1.94%97359351.111.24%
605336*ST帅电15.81-46.52+0.30+1.93%249983992.931.36%
002472双环传动40.8227.33+0.77+1.92%18570975017.542.48%
002415海康威视34.6721.27+0.64+1.88%751467.1262350.60.83%
601339百隆东方7.1214.72+0.13+1.86%456683237.620.30%
002602世纪华通13.4315.76+0.24+1.82%853768114662.91.26%
301345涛涛车业218.6226.30+3.82+1.78%482410504.91.38%
920223荣亿精密14.88-117.34+0.26+1.78%243453625.5962.98%
688141杰华特145.98-74.71+2.51+1.75%45905.8766746.521.02%
600776东方通信14.9341.00+0.24+1.63%10279515430.021.08%
300145南方泵业5.7744.24+0.09+1.58%106846263247.145.59%
300441鲍斯股份6.6725.71+0.10+1.52%442712932.880.71%
688379华光新材89.1765.30+1.28+1.46%23618.920738.572.62%
600796钱江生化4.8924.58+0.07+1.45%1206876017.143.87%
605228神通科技13.3637.55+0.19+1.44%291523852.510.61%
603186华正新材253.99137.69+3.55+1.42%56316141914.43.59%
002142宁波银行31.286.86+0.43+1.39%12972740526.630.20%
300998宁波方正28.56166.94+0.39+1.38%4920514474.994.57%
301448开创电气50.98-929.40+0.68+1.35%2023110169.124.19%
300283温州宏丰23.48120.92+0.31+1.34%38067089696.3810.02%
002552宝鼎科技76.98173.32+0.99+1.30%8482662310.982.30%
600261阳光照明3.1931.31+0.04+1.27%636642027.250.48%
300727润禾材料35.1051.32+0.43+1.24%4455815839.722.75%
688362甬矽电子77.93420.13+0.95+1.23%181448141447.54.02%
300994久祺股份11.2821.16+0.13+1.17%176541993.981.49%
603667五洲新春66.85303.69+0.75+1.13%9893965343.222.70%
301280珠城科技51.8846.98+0.55+1.07%136377062.882.38%
600768宁波富邦15.7125.78+0.16+1.03%218323398.991.63%
688623双元科技95.90101.64+0.97+1.02%1677.881596.9980.88%
605255天普股份80.75719.82+0.77+0.96%50534074.50.38%
002326永太科技24.90480.05+0.22+0.89%30092673726.923.72%
300863卡倍亿66.02103.42+0.52+0.79%2910619230.221.16%
688449联芸科技81.98214.49+0.58+0.71%88480.873571.543.02%
001256炜冈科技25.1624.84+0.17+0.68%274417042.782.57%
603733仙鹤股份24.9017.15+0.16+0.65%5327013315.150.75%
002164宁波东力12.5132.99+0.08+0.64%447155555.450.93%
603662柯力传感69.1063.41+0.43+0.63%4659632154.021.66%
603049中策橡胶44.419.21+0.27+0.61%91344040.61.04%
002011盾安环境10.3510.53+0.06+0.58%671997016.850.63%
603040新坐标64.6433.14+0.32+0.50%98496361.960.73%
002120韵达股份6.3313.72+0.03+0.48%1032796530.830.37%
002273水晶光电36.1841.99+0.17+0.47%285700103726.12.10%
002634*ST棒杰4.27-1.97+0.02+0.47%504992183.851.14%
603298杭叉集团23.9114.04+0.11+0.46%244045873.260.19%
688777中控技术122.04243.79+0.55+0.45%77958.8993499.020.99%
601689拓普集团58.4636.74+0.26+0.45%15035287522.480.87%
605358立昂微67.50-961.98+0.30+0.45%3130962117354.05%
603637镇海股份19.2878.92+0.08+0.42%350496678.431.47%
688475萤石网络26.9634.74+0.11+0.41%28568.117789.920.36%
300478杭州高新38.87-141.69+0.15+0.39%155165949.871.26%
603088宁波精达10.3956.88+0.04+0.39%619856494.291.42%
600283钱江水利8.0322.51+0.03+0.37%9782780.720.17%
601108财通证券8.4413.24+0.03+0.36%47710640108.651.03%
000925众合科技9.12-135.61+0.03+0.33%51457047081.57.67%
603260合盛硅业48.71-18.15+0.15+0.31%11873358688.11.00%
300571平治信息51.77-35.05+0.15+0.29%16350386877.0614.14%
301368丰立智能41.85-174.29+0.12+0.29%164367000.991.37%
002372伟星新材8.3917.89+0.02+0.24%309142605.510.21%
603181皇马科技16.7822.09+0.03+0.18%558009367.4090.95%
003036泰坦股份89.79397.32+0.16+0.18%4951342957.772.29%
002043兔宝宝11.5012.74+0.02+0.17%371044320.660.46%
300244迪安诊断18.8490.97+0.03+0.16%14605627986.072.91%
300548长芯博创282.67221.98+0.44+0.16%735522089432.70%
688130晶华微27.18-90.24+0.04+0.15%14776.264067.5352.45%
600460士兰微50.06181.56+0.05+0.10%864940427967.35.20%
603338浙江鼎力44.9211.83+0.04+0.09%133996059.710.26%
603995甬金股份23.8315.20+0.02+0.08%67076161681.84%
603373安邦护卫39.4933.00+0.01+0.03%2578210536.235.68%
300558贝达药业58.9556.22+0.01+0.02%9139353430.822.18%
002418康盛股份4.59300.370.000.00%64014629865.375.63%
603789ST星农--------------
603677奇精机械13.6863.620.000.00%78331067.640.41%
300604长川科技307.35123.970.000.00%135281418995.12.76%
300882万胜智能17.0145.090.000.00%448617746.971.68%
603119浙江荣泰68.15110.87-0.01-0.01%5706338970.062.15%
300100双林股份29.3739.22-0.01-0.03%3424410022.80.62%
000559万向钱潮13.5745.48-0.01-0.07%20611728043.510.62%
605020永和股份39.1531.03-0.03-0.08%266926106816.85.31%
600226亨通股份11.40167.33-0.01-0.09%2577022296517.48.66%
300270中威电子10.82-77.17-0.01-0.09%434614780.491.69%
301550斯菱智驱94.36191.34-0.09-0.10%2339622015.81.14%
603610麒盛科技19.1871.89-0.02-0.10%3004957720.85%
301316慧博云通41.13164.04-0.05-0.12%5160021018.91.32%
600366宁波韵升15.3141.03-0.02-0.13%36658156612.933.34%
002085万丰奥威12.1026.90-0.02-0.17%15997319482.420.75%
600023浙能电力5.399.77-0.01-0.19%1593378518.3510.12%
300649杭州园林27.74-86.96-0.06-0.22%95242654.740.89%
603129春风动力240.8221.96-0.53-0.22%36058716.80.23%
603085天成自控11.0349.16-0.03-0.27%344123786.470.87%
603015弘讯科技12.75194.85-0.04-0.31%8302910815.442.05%
601916浙商银行2.996.33-0.01-0.33%37167911126.860.17%
000631顺发恒能2.98147.99-0.01-0.33%835112521.150.36%
600160巨化股份50.5632.87-0.17-0.34%4855012492531.80%
603391力聚热能52.7524.49-0.18-0.34%1810958.830.80%
002440闰土股份11.5016.05-0.04-0.35%40659746353.654.30%
002032苏泊尔40.4515.37-0.15-0.37%38821572.790.05%
601865福莱特10.1326.01-0.04-0.39%762477753.750.40%
688307中润光学78.64144.47-0.36-0.46%30828.2424026.92.48%
300992泰福泵业25.73-199.86-0.12-0.46%90452355.321.17%
603806福斯特16.2162.16-0.08-0.49%14360123450.440.55%
301201诚达药业37.15-1631.06-0.20-0.54%3500113199.833.22%
605060联德股份49.9849.31-0.29-0.58%190419479.4890.80%
300459汤姆猫3.42-10.22-0.02-0.58%34257611785.741.04%
600926杭州银行15.125.58-0.09-0.59%107116161860.15%
003026中晶科技37.8798.46-0.23-0.60%8515432487.418.53%
601018宁波港3.1811.98-0.02-0.62%1634135207.240.08%
603568伟明环保15.9016.85-0.10-0.63%291574621.540.14%
605507国邦医药14.9515.26-0.10-0.66%147172203.70.19%
600633浙数文化10.4522.50-0.07-0.67%742597821.20.59%
600177雅戈尔7.4513.43-0.05-0.67%645354823.10.14%
300144宋城演艺5.8219.58-0.04-0.68%1021325962.120.39%
688565力源科技10.18230.60-0.07-0.68%15358.71571.6841.03%
600927永安期货12.8923.05-0.09-0.69%222612882.190.15%
600596新安股份17.17110.34-0.12-0.69%616494107364.24.57%
300113顺网科技19.3730.75-0.14-0.72%8494216558.021.67%
603290斯达半导138.20100.85-1.00-0.72%4264659281.131.78%
002468申通快递13.6813.16-0.10-0.73%8572411838.730.58%
002896中大力德76.31266.04-0.56-0.73%5436841025.182.77%
605117德业股份99.0234.51-0.73-0.73%7797576826.590.61%
688109品茗科技79.31196.61-0.59-0.74%4681.693683.3350.59%
002563森马服饰5.1714.08-0.04-0.77%306331588.020.14%
601877正泰电器25.7011.99-0.20-0.77%5868615074.970.27%
603606东方电缆39.1623.71-0.31-0.79%3108612190.990.38%
600415小商品城9.9712.45-0.08-0.80%33715333879.590.61%
603926铁流股份18.4853.45-0.15-0.81%147932724.580.64%
300163先锋新材6.0984.32-0.05-0.81%1047766496.652.29%
603816顾家家居22.7010.55-0.19-0.83%203364607.480.25%
688306均普智能9.541449.96-0.08-0.83%54400.325170.090.44%
301193家联科技19.38-30.87-0.17-0.87%152062962.170.84%
002508老板电器14.7711.42-0.13-0.87%132281963.030.14%
301081严牌股份14.57421.05-0.13-0.88%189912768.020.85%
002534西子洁能21.5240.60-0.20-0.92%430699412.780.52%
603219富佳股份14.94152.64-0.14-0.93%166562484.530.30%
603301振德医疗87.2487.19-0.82-0.93%55534827.140.21%
600987航民股份6.298.70-0.06-0.94%14748928.730.14%
600671天目药业16.59123.61-0.16-0.96%137622319.621.13%
603948建业股份26.6618.57-0.26-0.97%5610115349.743.45%
603700宁水集团11.2629.66-0.11-0.97%317843602.91.59%
600570恒生电子22.3731.65-0.22-0.97%9810922042.030.52%
301275汉朔科技43.7538.28-0.44-1.00%2309410213.780.77%
603103横店影视14.74-65.15-0.15-1.01%245733638.980.39%
601882海天精工19.5523.12-0.20-1.01%199423920.770.38%
002244滨江集团7.7912.42-0.08-1.02%14865011569.330.54%
002003伟星股份8.3915.65-0.09-1.06%142921201.870.14%
603556海兴电力21.4315.35-0.23-1.06%259205559.880.53%
003041真爱美家44.48208.62-0.48-1.07%113935159.840.83%
603075热威股份22.0327.21-0.24-1.08%49901102.21.21%
601528瑞丰银行4.534.53-0.05-1.09%529472404.640.31%
603215比依股份14.2461.38-0.16-1.11%152382235.760.81%
603726朗迪集团29.2923.92-0.33-1.11%320249533.541.73%
603231索宝蛋白14.9916.21-0.17-1.12%67431006.190.63%
600580卧龙电驱34.3547.32-0.39-1.12%14573950285.360.94%
301252同星科技45.7181.64-0.52-1.12%147826777.671.09%
603258电魂网络12.25-12.48-0.14-1.13%145041804.260.60%
603917合力科技12.16120.46-0.14-1.14%222992698.481.09%
601116三江购物10.3432.03-0.12-1.15%253962652.50.46%
603305旭升集团12.7637.37-0.15-1.16%8575511021.010.74%
300746汉嘉数智10.7834.97-0.13-1.19%101291095.130.45%
002767先锋电子17.40103.35-0.21-1.19%84021470.220.65%
002758浙农股份8.207.86-0.10-1.20%133621096.150.26%
002488金固股份9.67168.78-0.12-1.23%685136678.540.74%
301390经纬股份28.97-2782.63-0.36-1.23%50501501.121.03%
300316晶盛机电56.35178.08-0.71-1.24%14339781060.591.16%
600477杭萧钢构2.3762.90-0.03-1.25%1034732468.270.44%
603277银都股份10.1418.95-0.13-1.27%6247638.130.10%
300347泰格医药42.8347.80-0.55-1.27%13185555956.762.33%
300032金龙机电3.84-103.06-0.05-1.29%846703285.421.05%
688215瑞晟智能40.4586.88-0.53-1.29%4256.981722.1520.47%
688469芯联集成9.88-165.32-0.13-1.30%1450609144292.52.47%
605005合兴股份15.9532.07-0.21-1.30%5211831.570.13%
688290景业智能63.40-224.56-0.84-1.31%4678.583016.0070.46%
003017大洋生物26.3721.85-0.35-1.31%73701954.691.06%
603055台华新材8.2314.66-0.11-1.32%177611471.030.20%
600232金鹰股份6.7066.71-0.09-1.33%216381468.540.59%
300718长盛轴承62.2871.20-0.84-1.33%2183713654.361.11%
301667纳百川75.7895.07-1.03-1.34%78395982.353.30%
300626华瑞股份38.67470.78-0.53-1.35%4365416840.22.43%
603210泰鸿万立13.7822.04-0.19-1.36%212002934.870.91%
301157华塑科技66.85129.38-0.93-1.37%32822190.81.59%
603617君禾股份7.0757.95-0.10-1.39%458983265.651.19%
300953震裕科技137.5346.40-1.96-1.41%2876439780.881.64%
605003众望布艺21.6537.68-0.31-1.41%64261399.730.58%
688701卓锦股份7.67-14.42-0.11-1.41%17362.891353.0351.29%
300880迦南智能24.2362.28-0.35-1.42%305137420.251.56%
603225新凤鸣21.3933.22-0.31-1.43%8816018826.310.53%
600668尖峰集团6.88-15.05-0.10-1.43%216771491.830.52%
920118太湖远大19.8330.19-0.29-1.44%3603709.3531.15%
601233桐昆股份23.9017.13-0.35-1.44%18669844501.370.79%
603071物产环能11.599.85-0.17-1.45%87451016.60.16%
603218日月股份10.2120.32-0.15-1.45%273262802.830.27%
603300海南华铁4.7521.27-0.07-1.45%1755628398.6310.88%
300894火星人11.26-15.50-0.17-1.49%9874911597.93.36%
605259绿田机械17.8513.21-0.27-1.49%5410970.110.31%
603213镇洋发展13.7080.50-0.21-1.51%160392204.290.36%
001238浙江正特28.46115.57-0.44-1.52%1367393.810.09%
688299长阳科技16.76-32.86-0.26-1.53%26545.994465.4720.92%
600512腾达建设1.93260.23-0.03-1.53%45127877.420.28%
603657春光科技22.50-62.36-0.35-1.53%133213073.370.99%
600699均胜电子22.4124.87-0.35-1.54%15509234815.621.14%
603337杰克科技39.7721.86-0.63-1.56%92213680.730.19%
603271永杰新材44.7819.20-0.71-1.56%162157306.661.71%
300643万通智控18.7126.96-0.30-1.58%232534388.61.01%
300784利安科技45.2254.29-0.73-1.59%31651437.061.87%
603194中力股份34.5016.29-0.56-1.60%58462031.780.37%
600173卧龙新能6.11-20.37-0.10-1.61%205161266.160.29%
600273嘉化能源6.7210.81-0.11-1.61%582653944.640.44%
002214*ST大立14.61-38.53-0.24-1.62%133631955.850.28%
688255凯尔达28.5997.48-0.47-1.62%11817.353410.2231.08%
605158华达新材6.66-1326.98-0.11-1.62%167681124.30.33%
301004嘉益股份32.6813.74-0.54-1.63%1737572.310.13%
300566激智科技30.6939.86-0.51-1.63%10074931091.624.44%
600208衢州发展2.98167.23-0.05-1.65%37466511284.720.44%
002203海亮股份24.2753.78-0.41-1.66%22080153616.621.00%
600790轻纺城3.5116.95-0.06-1.68%405091426.610.28%
600576祥源文旅5.2553.89-0.09-1.69%340751796.60.52%
002404嘉欣丝绸5.8017.51-0.10-1.69%611603575.751.34%
002048宁波华翔24.3145.46-0.42-1.70%7367117986.221.04%
300729乐歌股份9.8316.11-0.17-1.70%113121122.470.34%
002375亚厦股份3.4614.10-0.06-1.70%393811370.140.30%
605337李子园8.5418.14-0.15-1.73%8945770.560.23%
301077星华新材22.8930.41-0.41-1.76%164043835.271.72%
605088冠盛股份28.4219.94-0.51-1.76%100942887.470.50%
603551奥普科技8.8611.85-0.16-1.77%6514580.620.17%
300351永贵电器17.15381.28-0.31-1.78%7819113452.562.97%
002006精工科技14.3638.90-0.26-1.78%322634672.230.62%
605008长鸿高科10.98-347.45-0.20-1.79%8793965.340.14%
300025华星创业4.38-16.33-0.08-1.79%453992017.880.90%
603297永新光学130.5068.83-2.39-1.80%1416718748.141.28%
603839安正时尚5.98-12.77-0.11-1.81%14620884.40.38%
300893松原安全16.8121.60-0.31-1.81%128432168.710.51%
002135东南网架7.00450.30-0.13-1.82%587444118.570.56%
300203聚光科技14.00-22.06-0.26-1.82%7984011459.641.78%
603901永创智能10.2135.08-0.19-1.83%310273191.980.57%
688075安旭生物29.55150.02-0.55-1.83%3839.61126.3330.30%
301073君亭酒店18.78135.51-0.35-1.83%113062153.440.63%
603997继峰股份12.3232.60-0.23-1.83%525356468.980.41%
603822ST嘉澳70.68159.69-1.32-1.83%22531604.310.29%
601137博威合金24.62-79.84-0.46-1.83%17747244383.071.93%
605162新中港8.0229.64-0.15-1.84%363062943.230.82%
002332仙琚制药8.0019.81-0.15-1.84%458043678.240.47%
603130云中马41.9753.15-0.79-1.85%51112156.820.37%
605068明新旭腾17.97-262.58-0.34-1.86%101771846.520.63%
300901中胤时尚13.74454.38-0.26-1.86%113061565.170.47%
002849威星智能16.3368.87-0.31-1.86%262204318.061.20%
600814杭州解百6.3120.33-0.12-1.87%186441190.30.25%
300898熊猫乳品18.9221.08-0.36-1.87%91121742.40.79%
300133华策影视7.3576.98-0.14-1.87%29379621944.31.75%
300020ST银江3.12-1.39-0.06-1.89%627741952.110.82%
300550和仁科技13.4983.69-0.26-1.89%214612920.680.82%
920218新天力19.7025.54-0.38-1.89%84681661.4384.02%
603091众鑫股份47.6716.93-0.92-1.89%35661705.721.13%
920101志高机械19.6323.07-0.38-1.90%1478292.73320.38%
920058华洋赛车20.5824.12-0.40-1.91%1461300.26060.53%
300360炬华科技11.7712.42-0.23-1.92%241472863.150.48%
002403爱仕达8.67-12.66-0.17-1.92%224871974.990.76%
605018长华集团13.2359.87-0.26-1.93%322344306.420.69%
300234开尔新材11.10-307.54-0.22-1.94%804758996.162.34%
600933爱柯迪14.6013.27-0.29-1.95%427866282.190.44%
002795永和智控7.00-59.53-0.14-1.96%586404137.81.35%
300897山科智能14.92193.80-0.30-1.97%97601466.70.80%
601002晋亿实业4.4616.59-0.09-1.98%394831771.890.41%
601177杭齿前进12.8619.96-0.26-1.98%279533630.720.69%
920227美登科技54.4048.30-1.10-1.98%20571121.5311.16%
002897意华股份91.3160.23-1.85-1.99%7273866200.523.94%
002206海利得5.4112.63-0.11-1.99%865764709.720.82%
300329海伦钢琴11.24-28.22-0.23-2.01%145111640.470.58%
002061浙江交科3.409.46-0.07-2.02%580001985.180.22%
603685晨丰科技29.57202.81-0.61-2.02%54761628.070.27%
300068ST南都4.35-1.46-0.09-2.03%2112109233.712.47%
603238诺邦股份11.4217.19-0.24-2.06%129761498.20.73%
301095广立微102.70224.34-2.16-2.06%6878572517.483.98%
002010传化智联4.7419.91-0.10-2.07%672903214.440.24%
603558健盛集团10.908.56-0.23-2.07%110371217.930.32%
603607京华激光22.6037.69-0.48-2.08%199314584.21.12%
603811诚意药业10.8118.27-0.23-2.08%153431665.760.47%
603073彩蝶实业15.5130.01-0.33-2.08%5281824.831.41%
603611诺力股份16.4311.10-0.35-2.09%99451643.30.39%
600526菲达环保4.2212.12-0.09-2.09%314491339.120.36%
600986浙文互联7.47-235.55-0.16-2.10%19643814775.741.32%
603081大丰实业8.8763.69-0.19-2.10%9541853.220.23%
605166聚合顺9.8031.44-0.21-2.10%333653287.371.06%
688032禾迈股份81.60-47.54-1.75-2.10%4464.033668.2880.36%
688581安杰思52.3819.12-1.13-2.11%1214.42639.23720.29%
002664信质集团18.0647.31-0.39-2.11%224304078.940.56%
603600永艺股份9.2212.32-0.20-2.12%116991085.240.39%
600571信雅达10.14134.44-0.22-2.12%304003109.560.66%
002064华峰化学10.6026.02-0.23-2.12%27367529286.80.55%
603120肯特催化48.3951.93-1.05-2.12%2205410860.425.82%
002199*ST东晶11.96-78.49-0.26-2.13%120131444.390.52%
301567贝隆精密36.77-230.16-0.80-2.13%57642143.382.71%
605500森林包装6.43109.16-0.14-2.13%215511393.190.52%
603321梅轮电梯5.9760.28-0.13-2.13%14215855.930.41%
603701德宏股份21.44369.37-0.47-2.15%201864386.130.77%
002761浙江建投6.7932.14-0.15-2.16%363142493.350.34%
300266兴源环境1.81-12.07-0.04-2.16%744681361.320.48%
002860星帅尔13.4724.65-0.30-2.18%378245120.051.10%
603788宁波高发13.8914.29-0.31-2.18%73311030.20.33%
603980吉华集团6.7148.67-0.15-2.19%21477814504.43.17%
600120浙江东方4.4716.49-0.10-2.19%1445426508.760.42%
600865百大集团8.48153.40-0.19-2.19%294582526.80.78%
002677浙江美大5.76558.89-0.13-2.21%257181497.040.47%
603767中马传动15.03-802.73-0.34-2.21%267684063.440.87%
301092争光股份47.1867.73-1.07-2.22%175568422.042.88%
600704物产中大4.846.93-0.11-2.22%1871849142.170.36%
688816易思维60.5890.10-1.39-2.24%5628.323443.3662.92%
920906舜宇精工18.2737.72-0.42-2.25%3045556.37060.91%
600059古越龙山7.3829.86-0.17-2.25%242511805.390.27%
002381双箭股份5.2037.76-0.12-2.26%14067737.820.44%
001325元创股份37.1618.43-0.86-2.26%31741196.581.62%
002247聚力文化2.1641.20-0.05-2.26%1110652450.431.73%
603266天龙股份16.8430.36-0.39-2.26%138732352.870.70%
300837浙矿股份25.0434.76-0.58-2.26%72971845.460.97%
001312福恩股份19.3519.49-0.45-2.27%95111852.511.66%
600052东望时代3.43-6.02-0.08-2.28%909743200.571.08%
300853申昊科技32.10-25.33-0.75-2.28%289729504.322.95%
300913兆龙互连56.4878.28-1.32-2.28%4979328280.691.95%
300306远方信息9.8137.40-0.23-2.29%109151081.370.69%
300611美力科技24.5940.16-0.58-2.30%164464073.41.11%
603877太平鸟12.2830.93-0.29-2.31%7750962.750.17%
605277新亚电子19.0534.01-0.45-2.31%15262129359.124.00%
002276万马股份10.5832.56-0.25-2.31%634806772.480.63%
002389航天彩虹17.76110.08-0.42-2.31%5936110645.160.60%
002012凯恩股份6.75102.58-0.16-2.32%568603888.581.22%
300673佩蒂股份11.7928.72-0.28-2.32%133661587.880.83%
601789宁波建工4.2120.29-0.10-2.32%1151884899.241.06%
002284亚太股份9.6813.45-0.23-2.32%570235571.760.78%
601609金田股份11.3525.42-0.27-2.32%36895441496.092.13%
600032浙江新能7.1338.07-0.17-2.33%1070127671.220.45%
605077华康股份11.3224.26-0.27-2.33%272613128.510.91%
002434万里扬6.2440.11-0.15-2.35%619223898.180.47%
301535浙江华远13.6365.19-0.33-2.36%162812286.830.96%
301056森赫股份11.9646.55-0.29-2.37%225602783.661.28%
300118东方日升11.93-4.66-0.29-2.37%16673220145.091.80%
688583思看科技93.23108.16-2.27-2.38%10805.9310295.013.51%
688360德马科技19.3050.61-0.47-2.38%28792.215575.1951.09%
301055张小泉46.37101.54-1.13-2.38%3532216415.152.31%
002124天邦食品2.05-2.12-0.05-2.38%2651025473.011.34%
601599浙文影业2.8729.89-0.07-2.38%705102044.030.61%
001270铖昌科技121.58189.82-2.98-2.39%3380541758.641.65%
002144宏达高科10.1847.68-0.25-2.40%1542915891.12%
002133广宇集团2.4426.14-0.06-2.40%506861251.050.66%
002020京新药业12.1313.74-0.30-2.41%9053011246.161.38%
002637赞宇科技10.8625.43-0.27-2.43%520735690.571.12%
603331百达精工10.86-8.91-0.27-2.43%176001925.260.87%
603310巍华新材14.8629.01-0.37-2.43%110491656.010.57%
002044美年健康5.2266.85-0.13-2.43%42547522517.431.10%
002344海宁皮城3.6196.22-0.09-2.43%497501803.090.39%
603376大明电子25.2350.28-0.63-2.44%39931017.611.25%
605268王力安防9.1931.38-0.23-2.44%10616985.150.24%
603095越剑智能15.1859.19-0.38-2.44%207473172.160.80%
000906浙商中拓5.1916.95-0.13-2.44%271911425.330.39%
301096百诚医药51.89-110.30-1.31-2.46%74323874.380.89%
300838浙江力诺13.07-55.24-0.33-2.46%196082593.111.93%
603076乐惠国际20.5796.54-0.52-2.47%136762816.111.13%
002489浙江永强2.7624.09-0.07-2.47%1209583378.970.63%
301009可靠股份8.27115.84-0.21-2.48%189081581.651.25%
003011海象新材20.0423.89-0.51-2.48%182483694.882.37%
300743天地数码15.7120.54-0.40-2.48%167912683.541.32%
920028新恒泰17.2525.12-0.44-2.49%126542186.7821.95%
000607华媒控股3.12-9.15-0.08-2.50%418801322.940.47%
003025思进智能14.7227.26-0.38-2.52%453956795.762.00%
002574明牌珠宝4.26-7.28-0.11-2.52%260231124.660.49%
603709中源家居13.94-61.59-0.36-2.52%76841091.530.61%
920770艾能聚11.2033.67-0.29-2.52%105301190.7431.29%
002131利欧股份5.02-790.17-0.13-2.52%96608049184.631.65%
600051宁波联合5.7923.74-0.15-2.53%15927929.740.51%
300703创源股份13.09112.05-0.34-2.53%221262942.031.33%
603583捷昌驱动22.3025.67-0.58-2.53%178214007.730.47%
605007五洲特纸12.3020.93-0.32-2.54%159841982.70.40%
002322理工能科9.9417.69-0.26-2.55%143781437.090.41%
920855浙江大农11.8532.59-0.31-2.55%2029242.79410.30%
001222源飞宠物13.3022.43-0.35-2.56%87911183.10.78%
002067景兴纸业3.8055.99-0.10-2.56%1412445420.181.06%
300768迪普科技14.0245.90-0.37-2.57%257523655.830.61%
002779中坚科技71.4182.99-1.89-2.58%107687781.3510.65%
600113浙江东日29.0587.05-0.77-2.58%324979613.3690.79%
301198喜悦智行13.55-216.36-0.36-2.59%134731849.70.83%
920011晨光电机22.9522.06-0.61-2.59%50901172.6422.74%
001228永泰运25.5525.53-0.68-2.59%62511599.410.78%
300435中泰股份24.7124.27-0.66-2.60%9472723689.62.57%
603008ST喜临门8.2222.52-0.22-2.61%259462142.820.70%
920166海圣医疗21.6521.32-0.58-2.61%1111242.94750.47%
000913钱江摩托10.446.45-0.28-2.61%218892310.610.42%
603168莎普爱思4.84-6.62-0.13-2.62%307041501.110.82%
002224三力士3.35-207.67-0.09-2.62%702732373.890.87%
688717艾罗能源83.3694.18-2.24-2.62%19611.0916529.51.98%
605066天正电气7.0745.86-0.19-2.62%726525157.441.45%
605179一鸣食品13.0097.07-0.35-2.62%103611361.970.26%
301469恒达新材28.8828.06-0.78-2.63%35301031.810.77%
301585蓝宇股份25.8537.82-0.70-2.64%60951586.790.89%
001356富岭股份8.4870.09-0.23-2.64%11490984.770.57%
603173福斯达34.6313.92-0.94-2.64%688224080.43%
301216万凯新材24.5728.40-0.67-2.65%5338913165.020.97%
603239浙江仙通15.0319.92-0.41-2.66%242513681.090.90%
002112三变科技16.86305.37-0.46-2.66%536669152.5692.05%
920682球冠电缆6.2227.76-0.17-2.66%12214767.30220.54%
001336楚环科技23.0240.90-0.63-2.66%45351055.580.92%
301459丰茂股份32.8340.45-0.90-2.67%2869952.571.10%
300763锦浪科技85.6955.95-2.35-2.67%5385946324.11.67%
300849锦盛新材22.75-60.97-0.63-2.69%134283086.491.22%
600763通策医疗33.1729.39-0.92-2.70%3999713335.640.89%
603093南华期货20.1623.90-0.56-2.70%5579411405.720.91%
603048浙江黎明18.3580.23-0.51-2.70%85031574.140.58%
688039当虹科技40.28-47.08-1.12-2.71%7358.492997.3460.67%
601921浙版传媒6.8312.10-0.19-2.71%359032480.260.16%
300795米奥会展8.6217.31-0.24-2.71%145391268.430.84%
600130波导股份4.66609.94-0.13-2.71%1437806823.281.92%
300766每日互动22.58-257.99-0.63-2.71%5590012745.11.56%
002633申科股份15.74248.47-0.44-2.72%83271325.680.56%
300669沪宁股份27.90304.42-0.78-2.72%75652121.070.41%
301507民生健康12.1536.45-0.34-2.72%144311773.941.31%
920701豪声电子12.1025.83-0.34-2.73%2526308.12160.25%
300349金卡智能11.3818.85-0.32-2.74%277273211.170.75%
600572康恩贝3.9020.48-0.11-2.74%1768576959.360.70%
600982宁波能源4.9414.60-0.14-2.76%1169425819.21.05%
603908牧高笛17.61-36.93-0.50-2.76%5127913.310.55%
001333光华股份18.9821.15-0.54-2.77%87081670.460.68%
601113华鼎股份3.4934.31-0.10-2.79%620122183.050.56%
603105芯能科技6.9819.89-0.20-2.79%380002673.740.76%
603208江山欧派10.77-8.07-0.31-2.80%147741604.10.84%
605177东亚药业16.65-17.26-0.48-2.80%172562887.771.52%
301032新柴股份9.7120.86-0.28-2.80%144951429.050.89%
300512中亚股份6.9390.76-0.20-2.81%203501430.20.62%
603045福达合金90.5041.66-2.62-2.81%9916689222.037.32%
920690捷众科技16.2319.18-0.47-2.81%3830622.66070.68%
301279金道科技23.0959.78-0.67-2.82%63521486.540.49%
002154报喜鸟3.7913.55-0.11-2.82%1112044257.660.94%
002615哈尔斯6.18115.43-0.18-2.83%425142660.871.41%
603289泰瑞机器8.2230.75-0.24-2.84%208371731.40.71%
300426华智数媒5.13-5.82-0.15-2.84%362781890.520.91%
301203国泰环保42.3732.01-1.24-2.84%2292978.940.52%
605138盛泰集团5.7918.34-0.17-2.85%230441347.20.41%
000156华数传媒6.4726.73-0.19-2.85%365722397.350.22%
301222浙江恒威31.2749.69-0.92-2.86%136784314.881.28%
300461田中精机40.101388.74-1.18-2.86%3696815094.262.57%
603089正裕工业8.8342.46-0.26-2.86%117561051.010.49%
300796贝斯美6.452215.63-0.19-2.86%266811745.290.74%
603004鼎龙科技22.3337.05-0.66-2.87%268326147.214.56%
000411英特集团9.1210.72-0.27-2.88%204951885.840.36%
002479富春环保4.3918.00-0.13-2.88%586172594.470.68%
300879大叶股份16.20-15.17-0.48-2.88%125132049.010.62%
002115三维通信10.791231.35-0.32-2.88%13982715181.351.86%
002388新亚制程5.39-88.52-0.16-2.88%1424017788.582.81%
920177恒道科技27.6218.86-0.82-2.88%2341651.07741.26%
301008宏昌科技23.51137.79-0.70-2.89%136223249.261.18%
002196方正电机13.42139.58-0.40-2.89%21230328688.234.35%
002863今飞凯达4.3640.85-0.13-2.90%468952068.710.78%
002188中天服务5.0357.02-0.15-2.90%498412530.771.94%
301295美硕科技40.56118.15-1.21-2.90%52962172.111.80%
301113雅艺科技15.38727.50-0.46-2.90%6352987.750.89%
600126杭钢股份6.35311.96-0.19-2.91%22166914273.630.66%
600798宁波海运3.3461.48-0.10-2.91%1433934820.041.19%
603506南都物业9.6615.44-0.29-2.91%110631089.730.59%
301019宁波色母18.3026.46-0.55-2.92%58571083.590.56%
603889新澳股份5.6510.75-0.17-2.92%323821850.820.34%
300652雷迪克37.1537.24-1.12-2.93%94123542.090.78%
603303得邦照明27.4753.10-0.83-2.93%5587215307.991.17%
920062科润智控8.93170.67-0.27-2.93%148801338.2121.11%
603379三美股份67.1318.92-2.03-2.94%7590852189.791.24%
300539横河精密21.10109.69-0.64-2.94%223294766.751.02%
603237五芳斋12.5222.52-0.38-2.95%6784854.840.36%
920570坤博精工25.6791.42-0.78-2.95%1692437.06850.66%
002590万安科技10.1924.73-0.31-2.95%345183552.040.70%
688348昱能科技34.10-23.70-1.04-2.96%8586.592969.3470.55%
920130立方控股14.75-27.12-0.45-2.96%4625688.18470.81%
601112振石股份17.3240.05-0.53-2.97%371316496.692.09%
301057汇隆新材24.4873.22-0.75-2.97%84652111.181.02%
301082久盛电气9.1172.89-0.28-2.98%187751732.780.69%
002570贝因美4.2230.34-0.13-2.99%988144208.180.91%
300250初灵信息14.5981.22-0.45-2.99%208453090.191.32%
300817双飞集团16.2051.46-0.50-2.99%121271981.230.96%
002103广博股份5.8320.10-0.18-3.00%348392056.930.90%
920639晨光电缆6.4763.86-0.20-3.00%5367350.34520.45%
920015锦华新材50.7639.68-1.57-3.00%182559406.0564.56%
688577浙海德曼45.78110.70-1.42-3.01%7081.233275.70.45%
920169七丰精工21.9263.77-0.68-3.01%69131521.8941.36%
301052果麦文化23.15-274.69-0.72-3.02%132273106.011.65%
002019亿帆医药9.6332.93-0.30-3.02%616705988.920.73%
300813泰林生物18.55126.32-0.58-3.03%81401532.251.07%
600235民丰特纸5.10179.90-0.16-3.04%14568752.720.41%
301141中科磁业44.89214.81-1.41-3.05%99884512.762.24%
301616浙江华业35.0014.38-1.10-3.05%30991100.681.09%
300839博汇股份12.70104.85-0.40-3.05%339864356.651.17%
688819天能股份22.1917.31-0.70-3.06%10967.372460.3010.11%
688320禾川科技37.95-52.71-1.20-3.07%24354.39361.9841.61%
600797浙大网新6.62-94.02-0.21-3.07%895195995.950.87%
600537*ST亿晶2.52-5.52-0.08-3.08%1230333130.671.04%
301068大地海洋25.18-134.23-0.80-3.08%46451177.640.46%
688606奥泰生物41.2318.33-1.31-3.08%2706.941131.0070.34%
301353普莱得17.3031.53-0.55-3.08%64701133.441.58%
920527夜光明13.2140.11-0.42-3.08%1173156.890.25%
001358兴欣新材24.5257.72-0.78-3.08%83372075.791.68%
600884杉杉股份14.1442.08-0.45-3.08%31248844583.691.70%
603711香飘飘11.9423.77-0.38-3.08%165151996.490.40%
001255博菲电气26.30209.94-0.84-3.10%56131499.880.74%
603033三维股份8.76-17.37-0.28-3.10%232862072.250.23%
301255通力科技21.9083.92-0.70-3.10%78451735.892.06%
002099海翔药业5.00-109.58-0.16-3.10%1082385446.930.67%
002034旺能环境16.2211.61-0.52-3.11%545878990.911.06%
601579会稽山14.3425.38-0.46-3.11%213753092.610.45%
920086科马材料26.3524.05-0.85-3.13%176504629.0216.60%
603605珀莱雅54.7814.71-1.77-3.13%2875215841.340.73%
301066万事利12.0476.75-0.39-3.14%185092258.40.79%
920475三友科技12.33-519.73-0.40-3.14%2597323.75780.46%
920924广脉科技15.40115.35-0.50-3.14%5399839.29920.83%
600267海正药业9.8516.56-0.32-3.15%11503011446.180.97%
601567三星电气14.4621.34-0.47-3.15%7499410949.620.53%
603538美诺华34.3874.42-1.12-3.15%9401532823.823.93%
688092爱科科技21.7938.91-0.71-3.16%3729.63824.13410.45%
600830香溢融通7.9343.80-0.26-3.17%248972001.680.55%
300076*ST宁视4.27-22.49-0.14-3.17%19011816.290.45%
603178圣龙股份15.15-22.16-0.50-3.19%222983418.880.94%
000705浙江震元6.02-57.47-0.20-3.22%190781163.060.68%
603505金石资源19.8552.18-0.66-3.22%9429019101.351.12%
301398星源卓镁35.01292.24-1.17-3.23%69002449.380.62%
001306夏厦精密56.60-68.89-1.90-3.25%36152068.022.33%
002095生意宝13.28-247.72-0.45-3.28%146661976.640.58%
301335天元宠物19.6945.01-0.67-3.29%59681190.250.68%
603172万丰股份17.6245.33-0.60-3.29%86061537.260.65%
301218华是科技43.46-179.92-1.48-3.29%210549276.132.94%
002641公元股份3.8167.94-0.13-3.30%617912379.420.54%
688005容百科技32.49-144.76-1.11-3.30%107412.535193.361.50%
301539宏鑫科技13.44730.93-0.46-3.31%6588896.080.88%
688203海正生材10.21193.80-0.35-3.31%13691.891413.7590.68%
603665康隆达26.15-225.83-0.90-3.33%92642457.60.58%
605056咸亨国际16.8526.13-0.58-3.33%261384462.230.65%
003030祖名股份22.0598.74-0.76-3.33%99202210.981.23%
688088虹软科技35.2753.84-1.22-3.34%28572.0310238.180.71%
301225恒勃股份79.7863.49-2.76-3.34%1361210887.14.27%
001237惠康科技61.4023.11-2.14-3.37%1683310451.34.83%
300314戴维医疗9.1835.55-0.32-3.37%135321258.30.94%
605080浙江自然19.7516.73-0.69-3.38%137242728.640.98%
603897长城科技36.0624.39-1.26-3.38%3077811295.621.49%
300878维康药业32.85-22.05-1.15-3.38%142244763.690.99%
002703浙江世宝14.8070.11-0.52-3.39%16232924301.742.77%
002942新农股份14.8023.06-0.52-3.39%86351291.770.62%
002801微光股份28.7015.86-1.01-3.40%83832430.440.72%
603320迪贝电气19.3238.48-0.68-3.40%95081850.850.64%
002712思美传媒4.26-46.66-0.15-3.40%599562602.761.11%
000517荣安地产1.70-4.54-0.06-3.41%1495242580.170.60%
002629仁智股份4.25218.12-0.15-3.41%973314239.152.69%
920055隆源股份29.4514.07-1.04-3.41%39511171.6822.58%
603703盛洋科技11.52-203.23-0.41-3.44%521616152.71.26%
002730电光科技29.38155.76-1.05-3.45%53053156911.53%
603687大胜达17.33137.37-0.62-3.45%12841322498.762.33%
300181佐力药业12.8513.86-0.46-3.46%7698110041.341.28%
300439美康生物8.0946.70-0.29-3.46%144031177.920.49%
603229奥翔药业7.8160.02-0.28-3.46%291372301.80.35%
688616西力科技10.3218.21-0.37-3.46%10431.11089.6020.58%
300772运达股份11.3827.22-0.41-3.48%11352113029.571.63%
605488福莱新材29.56145.73-1.07-3.49%3536010497.371.28%
300945曼卡龙11.0122.42-0.40-3.51%330213692.011.39%
002840华统股份7.15-13.96-0.26-3.51%771915614.690.97%
301359东南电子16.7658.34-0.61-3.51%5565947.230.81%
300078思创智联3.02-59.48-0.11-3.51%1012833111.620.91%
300698万马科技29.0080.80-1.06-3.53%117623468.670.98%
002493荣盛石化11.7638.20-0.43-3.53%33969739882.820.36%
002648卫星化学24.7514.23-0.91-3.55%899916224868.22.67%
301065本立科技18.0125.74-0.67-3.59%4846887.270.56%
605028世茂能源20.1422.70-0.75-3.59%60171227.610.38%
603116红蜻蜓6.17-26.32-0.23-3.59%913845728.321.59%
300451创业慧康3.21-10.68-0.12-3.60%1144283744.020.75%
301556托普云农59.2947.08-2.22-3.61%60453652.062.05%
688006杭可科技38.3560.82-1.44-3.62%55175.521395.760.91%
603931格林达57.5195.63-2.17-3.64%3891522798.11.95%
300587天铁科技3.95-24.37-0.15-3.66%1297855197.931.23%
001367海森药业18.7321.36-0.72-3.70%68911308.40.57%
300027ST华谊1.56-11.32-0.06-3.70%2572454034.411.00%
300519新光药业12.2134.86-0.47-3.71%105541304.180.92%
600216浙江医药11.3814.57-0.44-3.72%733158445.160.77%
920056能之光18.8626.59-0.73-3.73%60441150.0381.96%
002718友邦吊顶115.981350.72-4.51-3.74%79029284.7290.84%
002318久立特材22.7314.66-0.89-3.77%5466512492.10.57%
920036觅睿科技41.5535.81-1.63-3.77%65972766.4125.05%
603949雪龙集团17.2638.02-0.68-3.79%460278003.642.19%
001380华纬科技16.2417.39-0.64-3.79%93781547.650.40%
300695兆丰股份53.4918.08-2.11-3.79%38682103.890.38%
000980众泰汽车2.02-29.42-0.08-3.81%57860611845.771.15%
300792壹网壹创27.2357.12-1.08-3.81%272927542.021.28%
300645正元智慧12.08130.09-0.48-3.82%141941746.231.02%
300984金沃股份53.07144.35-2.11-3.82%133957205.81.51%
002937兴瑞科技41.4891.80-1.65-3.83%4216517742.731.36%
688310迈得医疗15.3044.34-0.61-3.83%16536.412555.5831.01%
000795英洛华9.0140.15-0.36-3.84%15185613733.31.36%
000963华东医药27.1613.60-1.09-3.86%10708829523.620.61%
002915中欣氟材19.43607.93-0.78-3.86%6058311946.832.10%
603079圣达生物11.6941.21-0.47-3.87%161641914.410.86%
301309万得凯33.2929.77-1.34-3.87%113063759.091.87%
688023安恒信息35.25-59.85-1.42-3.87%8167.342929.9910.80%
000909*ST数源3.46-3.50-0.14-3.89%20252704.050.46%
688571杭华股份8.6533.93-0.35-3.89%64581.015650.8831.52%
001278一彬科技16.21-18.31-0.66-3.91%95521576.551.12%
300582英飞特12.95-7.87-0.53-3.93%474376258.992.10%
002586ST围海3.4214.71-0.14-3.93%329841137.610.30%
605011杭州热电16.0933.86-0.66-3.94%318085193.530.80%
605180华生科技12.91101.04-0.53-3.94%101691335.980.60%
301388欣灵电气24.05110.06-0.99-3.95%61761509.930.85%
300411金盾股份7.27927.18-0.30-3.96%988317294.043.20%
300111向日葵2.90-394.23-0.12-3.97%1697034991.921.52%
300469信息发展51.70-74.88-2.14-3.97%3179216589.331.28%
300710万隆光电32.61-93.63-1.36-4.00%174395816.652.34%
002686亿利达5.27158.79-0.22-4.01%6009832221.15%
603799华友钴业50.2212.95-2.11-4.03%342325173628.81.81%
603070万控智造13.4788.89-0.57-4.06%582127943.531.45%
603602纵横通信11.81-16.90-0.50-4.06%249422989.881.08%
300920润阳科技35.55183.63-1.51-4.07%109443933.431.27%
300307慈星股份7.2952.11-0.31-4.08%1228609035.961.56%
001211双枪科技26.33-1867.29-1.12-4.08%357469488.933.83%
300637扬帆新材10.551253.56-0.45-4.09%551745926.772.35%
301097天益医疗36.31-181.36-1.55-4.09%41711534.641.44%
603896寿仙谷13.57-232.77-0.58-4.10%121011662.020.61%
688288鸿泉技术18.17770.39-0.78-4.12%8477.3181559.5490.85%
600521华海药业14.1156.61-0.61-4.14%8639912357.410.58%
920395朗鸿科技7.4031.30-0.32-4.15%4357324.31760.42%
603195公牛集团38.4416.73-1.68-4.19%2827211005.20.16%
301212联盛化学23.74292.40-1.04-4.20%77391864.460.83%
920061西磁科技22.12337.93-0.97-4.20%60941361.3621.55%
605009豪悦护理21.4020.47-0.94-4.21%104022263.890.48%
002520日发精机7.24-42.87-0.32-4.23%61641945169.098.59%
688296和达科技11.74-18.60-0.52-4.24%8272.229990.48890.77%
002001新和成29.4213.47-1.32-4.29%16448648965.420.54%
920656海昇药业13.5317.74-0.62-4.38%1835251.08530.57%
002756永兴材料61.3834.50-2.83-4.41%11221970494.82.90%
301053远信工业43.08269.92-2.00-4.44%218619620.181.78%
920252天宏锂电19.96244.31-0.93-4.45%154103115.9942.26%
688270ST臻镭69.94139.56-3.26-4.45%49678.3135395.841.66%
001225和泰机电41.2789.43-1.93-4.47%104744468.64.98%
300930屹通新材32.0952.66-1.51-4.49%203246741.824.31%
920608丰安股份12.9323.71-0.61-4.51%1532200.93620.32%
603171税友股份40.44115.10-1.91-4.51%3695515157.780.91%
605377华旺科技8.8219.23-0.42-4.55%681556111.761.22%
920069普昂医疗35.1920.46-1.68-4.56%60602163.0724.10%
920974凯大催化6.2831.38-0.30-4.56%10279652.44450.80%
002617露笑科技9.0092.94-0.43-4.56%1274263117512.36.79%
002569*ST步森14.43239.76-0.69-4.56%99541456.330.71%
688298东方生物18.11-6.61-0.87-4.58%8192.8491506.8860.41%
603456九洲药业12.7817.44-0.62-4.63%12056115566.931.36%
920685新芝生物10.7027.46-0.52-4.63%3652394.03220.63%
002940昂利康27.1543.06-1.32-4.64%7507920568.174.05%
002427尤夫股份4.52350.54-0.22-4.64%22318710226.182.27%
601515衢州东峰3.48-14.98-0.17-4.66%1624355712.810.84%
605555德昌股份12.2762.99-0.60-4.66%377034681.040.78%
688365光云科技16.31-976.88-0.80-4.68%52041.328650.1211.22%
002562兄弟科技4.4846.79-0.22-4.68%1027544694.811.26%
920679前进科技14.6332.83-0.72-4.69%1874277.96220.50%
002725跃岭股份12.901492.17-0.64-4.73%8743711571.954.08%
603867新化股份38.8031.24-1.94-4.76%5026019849.72.33%
002250联化科技14.0630.55-0.71-4.81%11291816210.841.26%
603557*ST起步4.31-16.38-0.22-4.86%356211551.850.57%
920270天铭科技13.6243.59-0.70-4.89%185242549.7192.28%
002263大东南3.88402.11-0.20-4.90%73019228662.323.89%
688184ST帕瓦10.65-2.68-0.55-4.91%6229.47674.34110.63%
002082ST万邦11.72-90.19-0.61-4.95%764649033.111.35%
300702天宇股份19.9472.49-1.04-4.96%161633279.970.77%
603222济民健康7.23-14.72-0.38-4.99%585364321.381.11%
603272*ST联翔25.29-151.39-1.33-5.00%499126.20.05%
605116奥锐特18.3818.96-0.97-5.01%201293774.460.50%
001335信凯科技42.5750.81-2.25-5.02%56722481.712.22%
002122ST汇洲2.22117.57-0.12-5.13%1299772934.230.65%
603165荣晟环保12.8217.51-0.70-5.18%430645612.21.38%
605155西大门12.9122.72-0.71-5.21%381805150.022.04%
300357我武生物21.5226.46-1.19-5.24%5446112002.081.13%
601022宁波远洋7.7716.44-0.43-5.24%760265989.290.58%
688805健信超导43.6588.36-2.44-5.29%15535.557040.0394.63%
000739普洛药业15.9220.70-0.90-5.35%591569567.580.51%
600491ST龙元1.06-0.56-0.06-5.36%1761191868.961.15%
605378野马电池15.35103.06-0.88-5.42%235113662.780.90%
603823百合花52.65133.60-3.03-5.44%13072169747.433.14%
688789宏华数科54.9221.45-3.18-5.47%156178756.3910.87%
301399英特科技17.70146.62-1.05-5.60%339936176.276.22%
603177德创环保9.20-35.48-0.55-5.64%537665039.632.63%
300412迦南科技4.7994.03-0.29-5.71%36347617743.627.76%
605580恒盛能源28.6549.45-1.86-6.10%10768831329.993.85%
688767博拓生物34.10167.99-2.31-6.34%15291.355340.4111.02%
301607富特科技44.4538.22-3.10-6.52%7686734610.255.06%
002931锋龙股份69.15842.75-5.23-7.03%7874755664.653.91%
300911亿田智能21.52-23.96-1.65-7.12%393968764.62.30%
002443金洲管道10.1935.04-0.82-7.45%13021613633.882.51%
301119正强股份24.2835.24-2.07-7.86%324888224.642.76%
002173创新医疗17.38-166.49-1.68-8.81%35187963192.138.36%
002370亚太药业5.0937.38-0.54-9.59%33232017325.114.46%
605566福莱蒽特39.4393.58-4.38-10.00%6927628484.925.20%
603578三星新材12.76-16.32-1.42-10.01%465016096.612.58%
002687乔治白4.5628.42-0.51-10.06%39518918908.189.56%

转至长川科技（300604）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。