中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
长川科技(300604)浙江省上涨家数:336下跌家数:366平均涨幅:+0.03%平均换手:4.18%总成交额:1914.23亿元
更新时间：2025-08-08 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688577浙海德曼69.80309.00+11.63+19.99%57417.8538510.255.16%
688379华光新材51.1827.38+7.37+16.82%119895.159646.4613.31%
301399英特科技23.9078.80+2.78+13.16%21761450002.4639.80%
688767博拓生物36.5039.32+3.85+11.79%113054.139971.677.57%
002164宁波东力10.51102.73+0.96+10.05%61472264053.3512.81%
603500祥和实业10.8639.09+0.99+10.03%25184426671.637.59%
600366宁波韵升14.49119.98+1.32+10.02%1283433183939.212.07%
001278一彬科技20.23553.61+1.84+10.01%11594622616.8922.94%
605055迎丰股份8.1491.97+0.74+10.00%18282414543.194.16%
603811诚意药业16.6125.43+1.51+10.00%60458996851.1918.47%
002664信质集团24.42-492.61+2.22+10.00%36519386183.559.07%
603538美诺华26.0777.46+2.37+10.00%514286130752.823.88%
605180华生科技16.5369.62+1.50+9.98%441147061.482.61%
688215瑞晟智能60.98231.38+4.95+8.83%36558.0821747.375.86%
300772运达股份13.9724.27+1.08+8.38%691056.996933.169.90%
300703创源股份30.7045.40+2.05+7.16%351644105501.720.73%
600884杉杉股份11.11-95.86+0.72+6.93%14454001557678.23%
300839博汇股份13.50-14.28+0.87+6.89%24768233055.149.36%
301345涛涛车业168.6239.26+9.74+6.13%3577159675.2312.47%
605068明新旭腾21.53-19.98+1.20+5.90%11852525566.847.31%
300539横河精密26.39143.20+1.43+5.73%26667769071.2615.46%
001256炜冈科技23.8836.41+1.25+5.52%9598322798.0324.95%
300992泰福泵业28.27110.63+1.44+5.37%6838618994.418.84%
605166聚合顺12.3212.47+0.59+5.03%24890229928.977.91%
600113浙江东日32.8298.53+1.52+4.86%14279847277.633.47%
603001奥康国际10.12-14.37+0.46+4.76%17975518084.354.48%
301077星华新材23.3026.22+1.04+4.67%9988422972.3910.47%
603337杰克股份44.8124.54+1.99+4.65%3989217691.690.85%
603238诺邦股份18.7931.71+0.83+4.62%9645317779.915.43%
601567三星医疗23.6113.91+1.03+4.56%37918988573.22.70%
603129春风动力254.8324.16+11.05+4.53%2048651902.511.34%
688270臻镭科技60.52281.66+2.56+4.42%10858664245.135.07%
002203海亮股份12.2634.32+0.51+4.34%70317085606.983.55%
300813泰林生物24.67279.29+1.00+4.22%361998788.154.76%
002532天山铝业9.689.39+0.38+4.09%42213540261.191.02%
603338浙江鼎力51.8214.14+2.01+4.04%11275857759.482.23%
688203海正生材13.8897.58+0.53+3.97%121620.316776.8810.33%
002326永太科技13.68-25.98+0.52+3.95%736952101510.39.17%
300111向日葵3.95711.58+0.15+3.95%751119.129099.26.71%
301009可靠股份15.29132.25+0.58+3.94%21879333185.3614.49%
000607华媒控股4.88-138.63+0.18+3.83%126389262196.7614.28%
300351永贵电器17.1260.95+0.63+3.82%27352746249.3410.44%
603310巍华新材20.8336.67+0.76+3.79%14996031245.7821.71%
002629仁智股份7.70169.77+0.28+3.77%26751720495.37.52%
605369拱东医疗20.9630.02+0.76+3.76%6618613716.723.00%
300943春晖智控18.7869.66+0.68+3.76%43671984050.7832.51%
301252同星科技29.9140.80+1.03+3.57%11646134483.4424.62%
002020京新药业19.1223.38+0.63+3.41%638294122058.89.72%
605580恒盛能源17.8031.96+0.57+3.31%12740822283.54.55%
300435中泰股份17.21-138.56+0.55+3.30%16442228027.654.46%
301119正强股份41.1038.91+1.29+3.24%5731123244.776.81%
300702天宇股份26.0089.05+0.80+3.17%5226213412.612.47%
002686亿利达7.13161.27+0.21+3.03%29221220909.965.59%
601002晋亿实业5.4925.15+0.16+3.00%27068114752.342.84%
300763锦浪科技60.0327.61+1.73+2.97%183306110147.25.70%
002199*ST东晶11.29-38.45+0.32+2.92%23014025866.239.45%
002011盾安环境12.4512.59+0.35+2.89%18980623371.492.07%
605066天正电气7.8331.33+0.22+2.89%45179135289.848.99%
605155西大门13.5121.19+0.37+2.82%596647951.783.14%
001238浙江正特43.93908.02+1.20+2.81%78523418.842.46%
873570坤博精工43.25391.00+1.18+2.80%2612011229.7610.61%
002214*ST大立11.10-17.87+0.29+2.68%651247211.041.36%
605138盛泰集团7.7571.48+0.20+2.65%1301609953.862.34%
605177东亚药业21.45-18.70+0.55+2.63%366267773.253.25%
605116奥锐特23.3824.23+0.58+2.54%4762710991.531.20%
002444巨星科技32.6316.58+0.80+2.51%9361630532.450.82%
603218日月股份12.7019.89+0.31+2.50%21762427431.892.12%
605088冠盛股份41.5326.68+1.01+2.49%7313930030.223.66%
600537亿晶光电3.76-2.30+0.09+2.45%135513350814.3611.45%
002370亚太药业6.82172.77+0.16+2.40%1658556111279.722.24%
002430杭氧股份22.7523.57+0.53+2.39%9393421222.870.96%
002064华峰化学7.7718.89+0.18+2.37%20876716146.880.42%
603799华友钴业43.8115.26+1.01+2.36%797114348823.54.73%
301065本立科技25.1542.17+0.57+2.32%384189543.644.45%
001333光华股份22.2819.61+0.50+2.30%5341711922.0712.14%
603321梅轮电梯9.0548.29+0.20+2.26%12091710916.814.00%
300649杭州园林16.88-41.27+0.37+2.24%10336017504.039.74%
603181皇马科技15.5222.20+0.34+2.24%31372448162.215.33%
601877正泰电器23.3112.66+0.51+2.24%13519331277.550.63%
002634棒杰股份5.03-3.34+0.11+2.24%22229811051.274.98%
603272联翔股份19.34137.53+0.42+2.22%232754459.442.25%
300411金盾股份14.00395.69+0.30+2.19%37724252471.1612.20%
605378野马电池25.1346.69+0.53+2.15%31497882266.7612.05%
688717艾罗能源58.9143.72+1.24+2.15%55700.4833118.135.73%
603767中马传动29.77378.08+0.62+2.13%599112181817.219.41%
600671天目药业14.9160.40+0.31+2.12%665829826.055.47%
603229奥翔药业10.6541.42+0.22+2.11%32823134758.813.95%
002266浙富控股3.6620.51+0.07+1.95%129762547248.552.65%
301113雅艺科技23.05185.35+0.44+1.95%134143045.542.43%
603709中源家居14.69-40.75+0.28+1.94%256963731.082.05%
002515金字火腿7.35141.54+0.14+1.94%24883518153.122.14%
603213镇洋发展13.6733.74+0.25+1.86%697849425.71.58%
001336楚环科技24.0683.61+0.44+1.86%122312908.842.63%
834770艾能聚19.4974.99+0.34+1.78%7745315209.249.46%
688005容百科技22.3673.57+0.39+1.78%204636.445377.74.40%
603271永杰新材38.7523.20+0.67+1.76%8386032803.3221.74%
605117德业股份52.5014.69+0.90+1.74%202736106503.42.24%
002534西子洁能14.0143.93+0.24+1.74%27698538747.823.80%
603995甬金股份18.108.42+0.31+1.74%7437313417.552.03%
002859洁美科技25.6860.61+0.43+1.70%8273821015.882.04%
300893松原安全25.2029.27+0.42+1.69%253476346.81.60%
603980吉华集团6.0294.83+0.10+1.69%44039925991.856.51%
603008喜临门16.3519.02+0.27+1.68%18401030233.744.95%
603277银都股份17.0718.18+0.28+1.67%464277889.630.76%
688449联芸科技45.04249.49+0.73+1.65%62955.528295.898.99%
603757大元泵业29.2619.00+0.46+1.60%12364335626.757.51%
301309万得凯30.1421.09+0.47+1.58%171475144.466.86%
603551奥普科技11.5715.25+0.18+1.58%211312434.070.55%
001270*ST铖昌43.10657.99+0.67+1.58%3844516494.341.89%
603637镇海股份11.6529.35+0.18+1.57%794929190.4893.33%
605020永和股份25.9939.25+0.40+1.56%6198516081.181.63%
002479富春环保5.3714.61+0.08+1.51%1325537080.331.54%
600796钱江生化6.0932.63+0.09+1.50%701114222.872.27%
603610麒盛科技13.0129.52+0.19+1.48%3660974856010.37%
600521华海药业20.6326.96+0.30+1.48%25000051173.761.72%
002725跃岭股份13.9068.53+0.20+1.46%14993920774.627.08%
603600永艺股份11.1211.81+0.16+1.46%391724328.241.31%
300234开尔新材5.60109.82+0.08+1.45%1058475867.063.08%
300478杭州高新16.95-97.31+0.24+1.44%9474915937.067.69%
605007五洲特纸12.3720.13+0.17+1.39%493666108.611.23%
603225新凤鸣12.5316.88+0.17+1.38%11257814009.080.74%
300145南方泵业4.4543.68+0.06+1.37%2661147116993.713.98%
002144宏达高科12.6580.91+0.17+1.36%410585161.532.98%
603733仙鹤股份24.1417.55+0.32+1.34%5915914147.810.84%
002318久立特材22.6814.29+0.30+1.34%10475423713.511.10%
600596新安股份10.05-553.66+0.13+1.31%24190124379.911.79%
600512腾达建设2.35-121.05+0.03+1.29%2722496369.231.72%
605259绿田机械27.7423.14+0.35+1.28%6163317346.323.57%
301388欣灵电气31.88216.01+0.40+1.27%3570411333.4713.05%
603093南华期货21.5928.75+0.27+1.27%25135654632.334.12%
000411英特集团11.2911.34+0.14+1.26%672037564.3112.08%
002001新和成22.6710.13+0.28+1.25%25536957631.920.84%
603177德创环保9.79106.93+0.12+1.24%348893386.261.71%
603055台华新材9.8911.91+0.12+1.23%105613104431.19%
300412迦南科技5.7776.96+0.07+1.23%26453915243.185.65%
603726朗迪集团18.1519.69+0.22+1.23%7216113053.023.90%
600683京投发展4.18-2.75+0.05+1.21%811813354.751.10%
301073君亭酒店22.61187.92+0.27+1.21%7298916492.144.10%
300626华瑞股份11.93-331.40+0.14+1.19%508726017.982.87%
002718友邦吊顶17.90-21.07+0.21+1.19%140972496.782.16%
601882海天精工20.0921.34+0.23+1.16%6264812671.131.20%
002364中恒电气16.6478.86+0.18+1.09%35593259098.796.38%
603172万丰股份17.6354.85+0.19+1.09%139382437.622.78%
603073彩蝶实业18.7122.80+0.20+1.08%213863961.245.71%
002012凯恩股份6.60653.35+0.07+1.07%51166833051.3510.97%
000517荣安地产1.89-2.84+0.02+1.07%2053073852.070.82%
002332仙琚制药10.4126.40+0.11+1.07%28024229140.022.85%
002427尤夫股份7.721616.07+0.08+1.05%33093825704.923.36%
603033三维股份11.60-80.92+0.12+1.05%10040711611.790.99%
300314戴维医疗13.8695.67+0.14+1.02%13230718356.079.20%
600857宁波中百12.92-447.13+0.13+1.02%496436326.552.21%
600526菲达环保4.9718.12+0.05+1.02%1011705001.181.42%
688127蓝特光学28.1047.85+0.28+1.01%99162.7127940.12.46%
603331百达精工11.1490.60+0.11+1.00%559226175.192.77%
301317鑫磊股份36.7913.34+0.36+0.99%4674617144.2310.43%
002381双箭股份7.1722.73+0.07+0.99%697274984.942.17%
300897山科智能28.8254.40+0.28+0.98%4563613161.825.21%
002061浙江交科4.128.18+0.04+0.98%31743213041.631.22%
301008宏昌科技24.7667.19+0.24+0.98%6965317206.26.01%
000913钱江摩托16.6914.09+0.16+0.97%8867314805.751.91%
300357我武生物26.1043.39+0.25+0.97%16624443716.323.43%
002062宏润建设5.3225.72+0.05+0.95%24268912923.112.16%
603298杭叉集团21.4513.51+0.20+0.94%8293517818.310.63%
603606东方电缆48.5032.52+0.45+0.94%7797637876.551.13%
603311金海高科11.8931.20+0.11+0.93%257423038.291.09%
603558健盛集团9.7311.35+0.09+0.93%467144518.871.32%
603578三星新材14.10-33.50+0.13+0.93%282053939.441.56%
605500森林包装9.8721.38+0.09+0.92%697886871.041.68%
600235民丰特纸6.6752.46+0.06+0.91%690884576.991.97%
301279金道科技24.5065.47+0.22+0.91%358948775.189.67%
002648卫星化学19.029.68+0.17+0.90%34351065406.531.02%
603687大胜达7.8936.70+0.07+0.90%1232669666.222.24%
688298东方生物28.50-9.96+0.25+0.88%48673.713918.672.41%
002758浙农股份9.1312.48+0.08+0.88%450314093.870.87%
300347泰格医药65.24167.41+0.57+0.88%78486506811.39%
600724宁波富达4.7434.23+0.04+0.85%973664600.470.67%
301019宁波色母17.8228.29+0.15+0.85%287755094.572.58%
000980众泰汽车2.38-12.28+0.02+0.85%261553962495.395.20%
688616西力科技14.2823.82+0.12+0.85%22776.963242.7741.27%
603045福达合金17.8571.91+0.15+0.85%299215297.692.21%
603388*ST元成2.39-2.37+0.02+0.84%2930847178.559.00%
301198喜悦智行12.20-84.92+0.10+0.83%427745181.152.75%
600987航民股份7.3810.35+0.06+0.82%905016669.980.89%
002115三维通信8.65-24.53+0.07+0.82%63382754873.248.43%
002056横店东磁16.1013.56+0.13+0.81%35924057811.62.21%
300837浙矿股份25.1372.79+0.20+0.80%185484636.662.63%
300203聚光科技20.2742.99+0.16+0.80%17015634325.93.80%
603081大丰实业12.9588.43+0.10+0.78%16883221742.633.90%
688348昱能科技45.7655.44+0.35+0.77%24177.1111133.951.55%
603617君禾股份7.8636.50+0.06+0.77%13787310774.63.59%
688611杭州柯林39.3082.30+0.30+0.77%19200.847479.4011.25%
001367海森药业24.9131.44+0.19+0.77%361848937.989.35%
600477杭萧钢构2.6640.85+0.02+0.76%2045545430.180.86%
002756永兴材料36.4225.61+0.27+0.75%10337637543.192.66%
002552宝鼎科技16.1934.30+0.12+0.75%10288616538.943.21%
002173创新医疗17.60-74.03+0.13+0.74%1724405325469.641.42%
603901永创智能10.93299.58+0.08+0.74%12372913459.742.58%
601233桐昆股份12.3424.07+0.09+0.73%15327018905.480.64%
002761浙江建投9.6948.26+0.07+0.73%26608125722.172.46%
603301振德医疗22.2216.31+0.16+0.73%321937123.051.21%
601339百隆东方5.5616.57+0.04+0.72%1179916518.860.79%
001225和泰机电40.4154.69+0.29+0.72%134135411.86.38%
002247聚力文化2.8110.42+0.02+0.72%1800345036.212.80%
688701卓锦股份9.88-17.63+0.07+0.71%25942.152550.0141.93%
603661恒林股份30.1119.73+0.21+0.70%75462267.290.54%
603289泰瑞机器10.1639.60+0.07+0.69%377593809.51.29%
002082万邦德7.29106.67+0.05+0.69%1377269987.142.49%
002135东南网架4.3832.99+0.03+0.69%913243989.710.87%
002196方正电机8.93-126.36+0.06+0.68%27982325015.815.74%
002562兄弟科技6.0073.42+0.04+0.67%11323806885816.16%
603456九洲药业18.1724.60+0.12+0.66%31452656744.143.54%
603556海兴电力27.7814.54+0.18+0.65%4014611160.840.83%
603239浙江仙通15.5622.59+0.10+0.65%323865011.441.20%
000705浙江震元9.4361.34+0.06+0.64%973129142.713.45%
301280珠城科技45.6232.55+0.29+0.64%2475311203.566.53%
300838浙江力诺15.78121.04+0.10+0.64%211193319.52.08%
600982宁波能源4.7417.74+0.03+0.64%1865338835.921.67%
600267海正药业11.1524.44+0.07+0.63%15704817455.381.31%
688310迈得医疗17.61-70.89+0.11+0.63%28514.484989.4091.72%
301469恒达新材29.0640.00+0.18+0.62%150364324.13.26%
000925众合科技8.084726.55+0.05+0.62%17076713738.332.54%
605077华康股份17.8520.07+0.11+0.62%203043615.850.68%
002687乔治白4.9130.52+0.03+0.61%6761332981.63%
605268王力安防9.8429.97+0.06+0.61%820378019.61.87%
603788宁波高发16.4818.74+0.10+0.61%365555996.621.64%
003030祖名股份19.86-60.80+0.12+0.61%123162430.731.52%
002133广宇集团3.35-2.47+0.02+0.60%1445114808.21.88%
603071物产环能13.5711.58+0.08+0.59%189132563.420.34%
603997继峰股份11.91-31.37+0.07+0.59%696208229.5910.55%
603222济民健康6.83-40.65+0.04+0.59%1198588209.032.28%
600261阳光照明3.4321.70+0.02+0.59%1311664472.160.98%
600491龙元建设3.43-11.23+0.02+0.59%2487648481.11.63%
301201诚达药业27.48-88.30+0.16+0.59%4715312910.154.34%
600216浙江医药15.5510.24+0.09+0.58%21035532506.132.19%
603816顾家家居26.0514.13+0.15+0.58%4374611439.060.54%
002677浙江美大7.06111.02+0.04+0.57%423662977.750.80%
600704物产中大5.448.70+0.03+0.55%33708918300.350.65%
605377华旺科技9.2212.75+0.05+0.55%235542163.980.42%
002942新农股份18.5741.54+0.10+0.54%284575257.972.07%
688296和达科技14.87-84.43+0.08+0.54%24048.383545.7262.24%
300645正元智慧18.80252.66+0.10+0.53%8665516246.836.22%
600790轻纺城3.8148.65+0.02+0.53%703462675.280.48%
300911亿田智能52.30-459.75+0.27+0.52%3473718312.092.05%
301216万凯新材15.53-26.91+0.08+0.52%26838641518.649.42%
603231索宝蛋白17.4925.89+0.09+0.52%205673587.041.94%
600051宁波联合7.7827.50+0.04+0.52%534044132.471.72%
605566福莱蒽特23.72153.24+0.12+0.51%5046011874.973.78%
603917合力科技13.85-168.97+0.07+0.51%521017176.262.56%
002206海利得5.9514.54+0.03+0.51%31950419057.323.49%
002375亚厦股份3.9817.51+0.02+0.51%1087174303.960.82%
603070万控智造14.0357.12+0.07+0.50%199252782.780.50%
603908牧高笛26.3929.72+0.13+0.50%203535320.472.18%
601113华鼎股份4.109.01+0.02+0.49%914783736.720.83%
603165荣晟环保12.4312.75+0.06+0.49%341614230.881.25%
688092爱科科技25.2234.17+0.12+0.48%16329.474092.5691.97%
300882万胜智能16.8443.05+0.08+0.48%558819380.5292.10%
002641公元股份4.2437.94+0.02+0.47%1302135498.81.15%
920682球冠电缆10.8027.42+0.05+0.47%10124111011.435.38%
605162新中港8.8425.92+0.04+0.45%980738690.282.45%
002404嘉欣丝绸6.6623.06+0.03+0.45%758005035.951.66%
001211双枪科技24.4665.22+0.11+0.45%158153853.282.36%
002344海宁皮城4.4864.23+0.02+0.45%1253165577.640.98%
002493荣盛石化9.14120.05+0.04+0.44%12090811054.810.13%
600572康恩贝4.5919.44+0.02+0.44%24794811348.440.99%
300512中亚股份9.31164.97+0.04+0.43%458224241.781.40%
300553集智股份42.21189.81+0.18+0.43%6259726715.957.36%
601137博威合金18.7910.83+0.08+0.43%10877320414.541.34%
002633申科股份16.76360.22+0.07+0.42%5193487163.48%
301057汇隆新材19.3965.31+0.08+0.41%203443908.072.46%
600814杭州解百7.7226.90+0.03+0.39%400093080.350.55%
001255博菲电气33.98163.20+0.13+0.38%196936646.8910.61%
600023浙能电力5.2610.06+0.02+0.38%40854121464.050.30%
605005合兴股份18.9328.90+0.07+0.37%280005276.220.70%
603168莎普爱思8.19-25.90+0.03+0.37%604154917.681.87%
300441鲍斯股份8.316.55+0.03+0.36%979198140.991.56%
430685新芝生物16.6333.68+0.06+0.36%170642833.9773.11%
002615哈尔斯8.5713.48+0.03+0.35%12608510749.984.12%
002795永和智控5.77-8.76+0.02+0.35%40098623164.079.22%
300439美康生物11.7821.63+0.04+0.34%814769615.7292.78%
603877太平鸟14.7531.08+0.05+0.34%124741833.860.27%
002574明牌珠宝5.95-77.43+0.02+0.34%32236419298.666.11%
300488恒锋工具35.7247.06+0.12+0.34%4279615238.462.97%
002586*ST围海3.06-41.14+0.01+0.33%440961335.150.49%
003011海象新材21.7535.01+0.07+0.32%313576788.844.02%
600668尖峰集团12.437.46+0.04+0.32%11179713829.022.71%
000906浙商中拓6.5414.64+0.02+0.31%678164415.850.97%
603618杭电股份6.5733.96+0.02+0.31%911135990.691.32%
601916浙商银行3.436.19+0.01+0.29%206091170726.230.96%
002520日发精机6.90-7.47+0.02+0.29%54512537719.547.60%
002263大东南3.49205.50+0.01+0.29%730895.125476.083.89%
301052果麦文化63.58130.99+0.18+0.28%4445028180.095.54%
301390经纬股份38.9065.51+0.11+0.28%144225574.594.96%
301081严牌股份10.9261.58+0.03+0.28%272922971.331.26%
002418康盛股份3.82-49.27+0.01+0.26%53393720352.64.70%
688819天能股份28.0118.49+0.07+0.25%17174.114820.6580.18%
603700宁水集团12.7237.20+0.03+0.24%265343359.811.32%
600768宁波富邦12.97291.92+0.03+0.23%459795895.953.44%
002488金固股份13.16623.43+0.03+0.23%419725486.480.46%
002112三变科技13.1834.04+0.03+0.23%623168222.7292.38%
605011杭州热电22.5044.18+0.05+0.22%366038253.910.91%
600865百大集团9.0430.03+0.02+0.22%334323018.180.89%
603506南都物业13.7184.23+0.03+0.22%318444335.671.70%
002224三力士4.7189.98+0.01+0.21%1604737548.881.99%
300181佐力药业18.9124.27+0.04+0.21%12225523148.842.03%
001356富岭股份14.9343.69+0.03+0.20%482427178.43.85%
600283钱江水利9.9923.47+0.02+0.20%472504712.620.87%
605255天普股份25.42106.30+0.05+0.20%262996632.251.96%
603219富佳股份15.7947.87+0.03+0.19%293294614.750.52%
603095越剑智能15.8834.19+0.03+0.19%231013654.610.89%
300360炬华科技15.9411.27+0.03+0.19%588019357.221.18%
301068大地海洋33.6059.83+0.06+0.18%5350618020.095.31%
600160巨化股份28.4631.26+0.05+0.18%19713056175.980.73%
002188中天服务5.96196.62+0.01+0.17%632363743.062.46%
002010传化智联6.0294.00+0.01+0.17%36666622015.641.32%
603173福斯达43.4722.35+0.07+0.16%2888312642.645.83%
002032苏泊尔51.3618.12+0.08+0.16%92474746.360.12%
002443金洲管道6.7319.63+0.01+0.15%16266510923.033.13%
603806福斯特14.0030.76+0.02+0.14%38838654846.441.49%
605028世茂能源21.0019.70+0.03+0.14%289456050.031.81%
003025思进智能14.9022.64+0.02+0.13%609199037.582.55%
600763通策医疗45.3239.58+0.06+0.13%9110441274.722.04%
301097天益医疗46.36-2144.50+0.06+0.13%70673281.643.85%
301507民生健康15.5057.77+0.02+0.13%634159789.265.74%
000739普洛药业15.6917.55+0.02+0.13%8335213059.440.72%
603373安邦护卫50.0842.41+0.06+0.12%2354311653.275.18%
603105芯能科技8.5122.40+0.01+0.12%555804722.521.11%
001228永泰运26.0129.79+0.03+0.12%135953507.291.31%
605318法狮龙29.51-95.92+0.03+0.10%193535730.831.54%
601116三江购物10.7736.64+0.01+0.09%909059739.5911.66%
301353普莱得26.9841.52+0.02+0.07%143133840.544.49%
300582英飞特14.11420.25+0.01+0.07%8189211481.523.70%
301053远信工业30.7252.97+0.02+0.07%234047176.1293.09%
301356天振股份18.3318815.02+0.01+0.05%141842599.682.59%
603048浙江黎明19.5258.20+0.01+0.05%280355444.561.91%
300566激智科技19.5325.78+0.01+0.05%5375310472.712.36%
300469信息发展42.82-93.37+0.01+0.02%6239026657.012.65%
600052东望时代4.58-8.800.000.00%1105855066.811.31%
600126杭钢股份8.75-42.380.000.00%50107143761.211.48%
600208衢州发展--------------
600570恒生电子34.4158.610.000.00%5837342004573.09%
002021中捷资源2.45153.520.000.00%2199345373.081.84%
002124天邦食品3.066.930.000.00%36140411051.961.83%
002637赞宇科技10.7230.220.000.00%906239651.542.05%
300306远方信息13.9641.490.000.00%681879510.914.33%
603789*ST星农5.51-8.270.000.00%287471581.181.11%
603088宁波精达9.1831.230.000.00%951678726.842.18%
002840华统股份10.5732.170.000.00%565175965.970.90%
603839安正时尚7.53-33.600.000.00%1101928277.82.83%
002863今飞凯达5.3648.030.000.00%826514412.661.38%
603195公牛集团47.4919.890.000.00%205129727.870.11%
600032浙江新能7.5938.220.000.00%632984821.550.26%
601921浙版传媒8.2616.190.000.00%776216410.180.35%
603216梦天家居13.5247.050.000.00%271433671.231.22%
600927永安期货15.2743.890.000.00%7860212003.050.54%
603657春光科技29.97190.48-0.01-0.03%234786999.341.74%
605080浙江自然26.5315.49-0.01-0.04%159144200.691.13%
301359东南电子22.3957.52-0.01-0.04%210744688.585.77%
873152天宏锂电19.78251.84-0.01-0.05%266655307.6223.91%
002468申通快递17.3524.46-0.01-0.06%50609388556.113.45%
600926杭州银行16.396.37-0.01-0.06%34263456364.990.47%
300401花园生物15.6927.14-0.01-0.06%14470222718.62.71%
300729乐歌股份14.5916.19-0.01-0.07%384325589.671.20%
605009豪悦护理40.9922.47-0.03-0.07%3060512527.891.43%
300349金卡智能12.5017.15-0.01-0.08%450235611.721.22%
603520司太立10.94-101.97-0.01-0.09%771328428.6311.76%
600830香溢融通10.8689.25-0.01-0.09%12222013268.52.69%
300901中胤时尚17.35-124.41-0.02-0.12%249014326.041.04%
300558贝达药业67.3570.05-0.08-0.12%10239568509.292.44%
603897长城科技24.7721.78-0.03-0.12%292487262.31.42%
605060联德股份24.5532.49-0.03-0.12%281126888.3111.17%
300587天铁科技7.611496.26-0.01-0.13%24916019027.832.44%
000967盈峰环境6.9141.95-0.01-0.14%22698015649.090.72%
002937兴瑞科技18.2627.72-0.03-0.16%18772334812.686.32%
002034旺能环境17.3512.98-0.03-0.17%253144387.630.59%
002284亚太股份11.4833.60-0.02-0.17%11807113570.721.61%
601789宁波建工5.3819.52-0.01-0.19%20064610763.781.85%
600352浙江龙盛10.5815.44-0.02-0.19%12886713637.280.40%
603010万盛股份10.2489.50-0.02-0.19%366873736.820.62%
688184ST帕瓦10.05-2.35-0.02-0.20%7042.24707.23330.70%
603391力聚热能39.8814.35-0.08-0.20%43551737.91.91%
603568伟明环保19.0812.01-0.04-0.21%309655908.720.18%
605228神通科技14.303322.45-0.03-0.21%523087447.741.23%
603004鼎龙科技23.2034.79-0.05-0.22%327717574.815.57%
002322理工能科12.7217.93-0.03-0.24%265253371.380.73%
603823百合花12.7229.23-0.03-0.24%441415607.991.07%
600798宁波海运4.0118534.04-0.01-0.25%2354489452.481.95%
000795英洛华11.5252.18-0.03-0.26%70433681071.086.21%
688565力源科技11.47350.11-0.03-0.26%35733.084071.8092.39%
605056咸亨国际15.0126.14-0.04-0.27%433176397.361.07%
600177雅戈尔7.4212.99-0.02-0.27%999207427.470.22%
603075热威股份22.0828.53-0.06-0.27%187494148.094.55%
002489浙江永强3.6813.84-0.01-0.27%2130127853.491.11%
002372伟星新材10.7618.77-0.03-0.28%583496283.070.40%
001358兴欣新材24.8140.02-0.07-0.28%4670011701.59.16%
603948建业股份21.2517.28-0.06-0.28%266535628.411.64%
603237五芳斋17.5820.79-0.05-0.28%188253294.831.54%
002590万安科技13.9532.78-0.04-0.29%8093411280.621.64%
300118东方日升10.27-3.42-0.03-0.29%32326533494.453.49%
605555德昌股份17.1120.37-0.05-0.29%7412712645.661.53%
300076GQY视讯6.68-42.76-0.02-0.30%925846165.852.18%
301295美硕科技25.9597.76-0.08-0.31%195695063.866.66%
002244滨江集团9.7310.58-0.03-0.31%30839230079.241.15%
605336帅丰电器16.1380.44-0.05-0.31%185812995.881.01%
600173卧龙新能6.44147.65-0.02-0.31%887455691.371.27%
605303园林股份12.84-11.01-0.04-0.31%422935412.432.62%
601022宁波远洋9.5222.17-0.03-0.31%903338601.5293.63%
600176中国巨石12.3017.43-0.04-0.32%25045630863.740.63%
002099海翔药业6.04-27.65-0.02-0.33%1115556718.540.69%
300710万隆光电20.72-9.84-0.07-0.34%273095629.23.39%
601528瑞丰银行5.685.72-0.02-0.35%1307147422.220.75%
300144宋城演艺8.5121.39-0.03-0.35%21681918465.950.92%
300459汤姆猫5.65-21.63-0.02-0.35%1793590101684.25.46%
300643万通智控25.1143.51-0.09-0.36%8176420800.173.54%
603260合盛硅业52.8142.40-0.19-0.36%4370423211.20.37%
300266兴源环境2.75-13.87-0.01-0.36%1894645203.271.22%
603300海南华铁10.7733.57-0.04-0.37%886051.195509.354.45%
603605珀莱雅82.5819.96-0.31-0.37%3509629018.070.89%
002522浙江众成5.1464.59-0.02-0.39%1697338714.6891.88%
600576祥源文旅7.6248.50-0.03-0.39%972147397.061.47%
603208江山欧派14.8831.56-0.06-0.40%166442470.950.94%
002632道明光学9.2632.87-0.04-0.43%1026709493.181.77%
603085天成自控11.46-815.23-0.05-0.43%468975370.991.18%
001306夏厦精密95.99108.44-0.42-0.44%3248931159.4520.96%
603611诺力股份25.1213.79-0.11-0.44%8698521919.223.38%
301275汉朔科技56.9534.81-0.25-0.44%155558833.184.90%
600152维科技术6.59-68.27-0.03-0.45%1243878170.862.35%
688571杭华股份8.7025.87-0.04-0.46%54059.954688.4091.29%
603049中策橡胶45.1011.22-0.21-0.46%2406410852.552.84%
603703盛洋科技10.58-127.43-0.05-0.47%717987596.921.73%
603889新澳股份6.1410.35-0.03-0.49%646643966.060.90%
300673佩蒂股份15.9524.39-0.08-0.50%485077733.42.99%
301096百诚医药57.81-49.04-0.29-0.50%2999517385.212.75%
002154报喜鸟3.8413.50-0.02-0.52%1308915031.250.92%
300849锦盛新材13.21-77.70-0.07-0.53%329504349.972.71%
301032新柴股份13.1938.99-0.07-0.53%360914753.742.26%
600776东方通信11.27-349.05-0.06-0.53%11406812919.871.19%
300316晶盛机电28.1018.28-0.15-0.53%11073331239.580.90%
300863卡倍亿35.5539.27-0.19-0.53%173146164.630.96%
002563森马服饰5.5214.79-0.03-0.54%32444217934.521.47%
601018宁波港3.6714.43-0.02-0.54%29385710805.550.19%
002003伟星股份10.9017.63-0.06-0.55%454584955.290.45%
601865福莱特16.22107.70-0.09-0.55%14101923014.690.74%
688032禾迈股份107.6150.09-0.60-0.55%13923.0515104.451.12%
301212联盛化学28.33149.74-0.16-0.56%132453736.231.41%
002508老板电器19.4112.07-0.11-0.56%280085443.110.30%
301203国泰环保34.8722.24-0.20-0.57%224157756.755.11%
600130*ST波导3.47670.16-0.02-0.57%1736746007.82.32%
603896寿仙谷22.3828.45-0.13-0.58%208934675.451.05%
002006精工科技16.8865.86-0.10-0.59%10908318522.522.10%
002085万丰奥威16.5149.97-0.10-0.60%56527894189.412.66%
000156华数传媒8.2427.60-0.05-0.60%1018478377.7290.60%
688789宏华数科71.7619.81-0.44-0.61%9975.6887154.4280.83%
003041真爱美家27.5415.41-0.17-0.61%124703420.010.91%
603685晨丰科技15.75617.58-0.10-0.63%340175330.312.52%
688006杭可科技20.3045.53-0.13-0.64%39164.737966.1780.65%
688075安旭生物42.0434.22-0.27-0.64%11440.894824.5470.90%
600120浙江东方6.0819.77-0.04-0.65%36139922005.011.06%
301193家联科技19.36-328.14-0.13-0.67%350896806.7292.60%
688606奥泰生物74.1518.43-0.50-0.67%9049.1396701.3291.14%
301550斯菱股份102.8086.54-0.70-0.68%59450615266.10%
300270中威电子8.71-35.76-0.06-0.68%849647416.963.31%
002043兔宝宝10.1014.02-0.07-0.69%417424224.010.57%
600232金鹰股份7.12271.79-0.05-0.70%26129818501.197.16%
601878浙商证券11.3822.66-0.08-0.70%34875139727.140.76%
300743天地数码21.2931.69-0.15-0.70%296506290.262.33%
601609金田股份8.4824.99-0.06-0.70%88978476051.165.99%
300784利安科技55.1049.58-0.39-0.70%61313376.823.62%
603557ST起步2.74-14.88-0.02-0.72%906202481.011.45%
603867新化股份27.3223.68-0.20-0.73%4371511985.922.27%
600330天通股份7.93105.91-0.06-0.75%24874419767.722.02%
603602纵横通信15.85154.65-0.12-0.75%10162616221.074.43%
603194中力股份42.0819.70-0.32-0.75%2599710994.455.05%
002801微光股份35.3834.62-0.27-0.76%3055710823.822.64%
603303得邦照明12.9018.39-0.10-0.77%171902215.310.36%
300880迦南智能20.4822.33-0.16-0.78%176763627.090.91%
002095生意宝20.25-216.94-0.16-0.78%484959844.091.93%
603040新坐标50.5029.99-0.40-0.79%2236511193.021.66%
002142宁波银行28.716.89-0.23-0.79%18466653168.230.28%
603210泰鸿万立20.6838.44-0.17-0.82%259945389.213.53%
002276万马股份15.5544.24-0.13-0.83%925428145196.89.21%
605008长鸿高科14.25693.48-0.12-0.84%360745117.380.56%
601108财通证券8.1717.46-0.07-0.85%26267721497.780.57%
301222浙江恒威30.3226.68-0.26-0.85%102663118.683.50%
605507国邦医药23.0815.49-0.20-0.86%5620112988.31.86%
301567贝隆精密43.7483.74-0.38-0.86%101474433.294.78%
600415小商品城19.3033.45-0.17-0.87%45359288004.880.83%
603711香飘飘13.6226.88-0.12-0.87%267213641.810.65%
300163先锋新材3.3675.85-0.03-0.88%1722345779.584.05%
002767先锋电子20.00119.67-0.18-0.89%8769017547.646.74%
301082久盛电气18.86-87.86-0.17-0.89%500849498.292.39%
002236大华股份16.3817.96-0.15-0.91%25666742146.931.21%
300969恒帅股份84.2749.49-0.78-0.92%1230910361.14.05%
000909ST数源6.40-44.68-0.06-0.93%240191543.750.55%
002860星帅尔13.7731.92-0.13-0.94%11688616186.183.34%
300461田中精机21.10-22.20-0.20-0.94%310726568.722.73%
688623双元科技71.3047.99-0.68-0.94%6924.214927.8393.62%
603379三美股份51.2230.51-0.49-0.95%5520628340.370.90%
300879大叶股份33.0040.52-0.32-0.96%6065819985.633.02%
000631顺发恒业3.0484.06-0.03-0.98%889792709.120.37%
002122汇洲智能4.00-23.16-0.04-0.99%34714813900.181.75%
300020ST银江3.91-3.04-0.04-1.01%1315315170.641.72%
603178圣龙股份18.41-2139.88-0.19-1.02%277585108.61.17%
603316诚邦股份8.71-24.58-0.09-1.02%15838213821.485.99%
601599浙文影业3.8536.08-0.04-1.03%2175388357.5111.87%
300913兆龙互连50.0093.07-0.52-1.03%8668243667.173.39%
300519新光药业17.2953.10-0.18-1.03%8115514077.687.11%
002703浙江世宝12.3957.89-0.13-1.04%10979513644.441.87%
873679前进科技21.82153.57-0.23-1.04%66701471.5042.55%
605277新亚电子25.3551.20-0.27-1.05%18488547042.965.89%
002617露笑科技7.4852.18-0.08-1.06%33720325302.541.78%
301539宏鑫科技20.4863.99-0.22-1.06%154423170.422.06%
870656海昇药业18.6139.39-0.20-1.06%143172674.95.73%
603607京华激光23.9939.45-0.26-1.07%6706816054.913.76%
300994久祺股份17.4328.59-0.19-1.08%407737104.533.49%
603215比依股份18.3123.83-0.20-1.08%346396341.951.85%
301218华是科技23.61300.32-0.26-1.09%359878466.725.14%
600273嘉化能源9.0311.57-0.10-1.10%19092817312.241.41%
300277海联讯12.64519.00-0.14-1.10%515006515.741.51%
600059古越龙山9.8244.19-0.11-1.11%764627533.1690.84%
834058华洋赛车34.6730.74-0.39-1.11%44951563.1771.63%
603079圣达生物18.3073.10-0.21-1.13%431607902.162.52%
301585蓝宇股份34.8040.78-0.40-1.14%140164885.075.39%
003017大洋生物31.1634.36-0.36-1.14%4689514625.76.77%
688469芯联集成-U5.12-54.69-0.06-1.16%540059.127715.81.22%
001222源飞宠物20.9626.13-0.25-1.18%333426997.6494.24%
301004嘉益股份69.4713.00-0.83-1.18%79915561.130.59%
603015弘讯科技12.5572.28-0.15-1.18%699018796.111.73%
834639晨光电缆9.16235.50-0.11-1.19%413163805.6293.52%
605179一鸣食品19.96251.02-0.24-1.19%290995818.070.73%
300796贝斯美10.66-142.54-0.13-1.20%908929699.112.52%
300637扬帆新材12.02-125.09-0.15-1.23%699408416.462.98%
605337李子园12.8121.45-0.16-1.23%601547719.471.54%
300025华星创业7.10-45.15-0.09-1.25%16679611839.23.29%
002569*ST步森9.43-28.55-0.12-1.26%134121267.70.96%
600699均胜电子18.6626.19-0.24-1.27%30953057827.62.28%
873223荣亿精密10.87-63.45-0.14-1.27%158341726.7391.94%
603949雪龙集团19.3268.82-0.25-1.28%362757024.721.73%
603305旭升集团13.7236.87-0.18-1.29%11730616115.771.23%
002415海康威视28.7721.13-0.38-1.30%512567147985.40.56%
836395朗鸿科技14.3134.08-0.19-1.31%105291513.581.01%
002712思美传媒5.97-75.07-0.08-1.32%1162216939.1292.15%
000963华东医药42.4720.90-0.57-1.32%8326735497.230.48%
300953震裕科技106.7967.53-1.46-1.35%4525847863.543.63%
603595东尼电子18.99462.84-0.26-1.35%450758579.221.94%
301237和顺科技38.67-56.17-0.53-1.35%150405836.993.83%
300307慈星股份8.0147.83-0.11-1.35%17735914234.492.27%
836270天铭科技17.8531.88-0.25-1.38%190773414.552.35%
301316慧博云通47.09347.08-0.66-1.38%14051466479.365.79%
300548长芯博创90.71163.26-1.29-1.40%188690175609.47.02%
000559万向钱潮7.6926.31-0.11-1.41%32816025297.720.99%
603258电魂网络23.01-395.85-0.33-1.41%4436310257.791.84%
688299长阳科技17.38-212.49-0.25-1.42%131429.322874.034.57%
002440闰土股份7.6132.90-0.11-1.42%775585918.860.82%
001335信凯科技38.6531.07-0.56-1.43%157936118.236.88%
831855浙江大农20.6333.85-0.30-1.43%93441932.3861.39%
002103广博股份10.3034.54-0.15-1.44%13350613786.653.54%
603665康隆达26.56-13.94-0.39-1.45%201255357.251.26%
603701德宏股份19.01113.63-0.28-1.45%306435837.21.17%
300894火星人14.16-72.26-0.21-1.46%6852597672.33%
002602ST华通14.1255.05-0.21-1.47%1311806188045.91.91%
688581安杰思78.0221.28-1.17-1.48%19266.1415076.574.65%
301459丰茂股份47.6232.18-0.73-1.51%203499750.4317.79%
002388ST新亚4.56-10.26-0.07-1.51%1531556967.093.03%
688109品茗科技42.3078.98-0.65-1.51%35368.4814767.184.49%
002434万里扬8.4543.11-0.13-1.52%52686944480.464.02%
603091众鑫股份64.3019.74-0.99-1.52%45862968.422.24%
002897意华股份39.6175.27-0.61-1.52%5021119976.932.75%
873169七丰精工39.55222.60-0.61-1.52%4620018457.299.09%
300652雷迪克59.4864.92-0.93-1.54%3357420096.072.80%
920118太湖远大27.4123.69-0.43-1.54%46301273.7552.11%
301255通力科技31.34100.70-0.50-1.57%270208521.087.10%
603186华正新材31.88-58.02-0.51-1.57%5713618235.64.02%
603822嘉澳环保59.37-11.96-0.95-1.57%103886197.891.35%
301535浙江华远20.4470.93-0.33-1.59%5899812102.869.85%
605018长华集团12.9280.57-0.21-1.60%597177763.111.27%
300666江丰电子68.8436.67-1.13-1.61%6825847128.013.09%
603677奇精机械19.9661.97-0.33-1.63%247764971.421.29%
300698万马科技47.06140.65-0.78-1.63%10476149735.918.84%
834062科润智控11.3141.76-0.19-1.65%392344462.6482.94%
301157华塑科技50.3083.07-0.85-1.66%102795197.894.98%
002019亿帆医药14.6945.82-0.25-1.67%20262729893.042.38%
300998宁波方正24.601161.17-0.42-1.68%380799342.743.54%
300244迪安诊断15.80-24.60-0.27-1.68%24082338046.444.80%
002849威星智能15.70102.81-0.27-1.69%6968010947.323.67%
300033同花顺286.8083.80-4.94-1.69%64169184498.52.33%
301056森赫股份12.1338.16-0.21-1.70%542616599.563.08%
600226亨通股份2.8543.17-0.05-1.72%3487159992.51.17%
300611美力科技24.9242.23-0.44-1.74%8732221838.145.89%
688255凯尔达36.16393.49-0.64-1.74%28374.110281.782.58%
301055张小泉19.69101.15-0.35-1.75%191203775.81.23%
300113顺网科技20.5351.61-0.37-1.77%26640555117.645.14%
600571信雅达17.72115.79-0.32-1.77%19151434132.484.18%
002067景兴纸业4.42211.79-0.08-1.78%61222027033.225.47%
600933爱柯迪18.2118.59-0.33-1.78%14407126257.161.47%
600114东睦股份26.8535.34-0.49-1.79%33265489723.555.40%
300727润禾材料31.7256.78-0.58-1.80%12714940833.727.86%
300027华谊兄弟2.73-30.75-0.05-1.80%989256.926990.323.98%
603297永新光学87.5444.41-1.61-1.81%111789814.131.01%
300817双飞集团23.3775.84-0.43-1.81%5076011955.64.05%
688777中控技术47.6034.50-0.88-1.82%102554.149045.741.31%
300898熊猫乳品26.8837.22-0.50-1.83%5111013755.054.45%
603266天龙股份22.1042.75-0.42-1.87%8006817833.874.03%
301448开创电气30.1557.65-0.58-1.89%163014964.693.41%
603116红蜻蜓6.74-44.19-0.13-1.89%715404831.461.24%
002050三花智控26.8533.69-0.52-1.90%471184127057.81.28%
300878维康药业23.72-18.91-0.46-1.90%8613020438.815.98%
603120肯特催化40.8638.29-0.80-1.92%200328209.099.05%
831906舜宇精工23.9995.47-0.47-1.92%112082710.173.38%
603667五洲新春38.40153.87-0.76-1.94%24767496029.576.76%
300283温州宏丰7.07-44.00-0.14-1.94%29393520897.068.58%
002389航天彩虹26.75484.24-0.53-1.94%460353123758.64.65%
300604长川科技43.8141.19-0.87-1.95%13210558167.372.72%
002779中坚科技97.61237.74-1.94-1.95%73447718044.43%
603103横店影视16.71381.73-0.34-1.99%6692311246.951.06%
603926铁流股份12.7529.09-0.26-2.00%11738315057.725.09%
300032金龙机电5.38-45.15-0.11-2.00%25893613961.93.22%
603505金石资源15.9150.85-0.33-2.03%8286213271.90.98%
301398星源卓镁39.3855.40-0.82-2.04%3519413972.9910.52%
002120韵达股份8.6413.74-0.18-2.04%1259388110086.34.47%
870508丰安股份21.5639.93-0.45-2.04%95602074.2492.34%
002624完美世界15.28-31.02-0.32-2.05%52940481031.632.90%
300945曼卡龙20.5050.25-0.43-2.05%26183253871.1910.99%
300984金沃股份61.27233.15-1.29-2.06%2354314543.22.94%
002044美年健康5.2269.61-0.11-2.06%114521560017.182.96%
301335天元宠物32.1283.85-0.68-2.07%5955619101.5211.73%
300068南都电源15.58-7.58-0.33-2.07%49675778186.015.83%
603282亚光股份18.6729.16-0.40-2.10%361726756.745.64%
603076乐惠国际28.18127.83-0.61-2.12%342269690.152.84%
002730电光科技17.4167.98-0.38-2.14%10442418277.043.02%
003026中晶科技35.53160.95-0.78-2.15%4556716234.844.76%
605003众望布艺23.1531.88-0.51-2.16%215415006.511.96%
830974凯大催化9.0591.32-0.20-2.16%293732679.8482.28%
002126银轮股份29.8630.99-0.66-2.16%344500101931.94.39%
605488福莱新材32.4962.99-0.72-2.17%61685200982.22%
605158华达新材9.3224.15-0.21-2.20%743556960.81.45%
688549中巨芯-U7.989443.53-0.18-2.21%159295.512770.432.76%
601579会稽山18.9545.95-0.43-2.22%9748418493.62.03%
301092争光股份33.0343.97-0.75-2.22%241588005.283.98%
300768迪普科技17.9871.79-0.41-2.23%10979019785.62.61%
873527夜光明20.9651.43-0.49-2.28%159943383.4684.40%
300669沪宁股份28.90225.75-0.68-2.30%174835095.360.96%
300795米奥会展15.2540.14-0.36-2.31%308374742.671.78%
600633浙数文化13.9531.81-0.33-2.31%49524369109.683.91%
300426华智数媒9.70-65.97-0.23-2.32%10963610674.182.74%
300250初灵信息16.79-67.13-0.40-2.33%8095813610.815.13%
002403爱仕达15.8011943.18-0.38-2.35%22907836295.487.71%
002119康强电子16.5768.86-0.40-2.36%14953124978.133.98%
600986浙文互联8.6753.22-0.21-2.36%57591750145.83.87%
603583捷昌驱动38.0744.76-0.93-2.38%11715344757.393.06%
002915中欣氟材26.21-46.47-0.66-2.46%1078811299544.637.42%
601689拓普集团46.6127.73-1.19-2.49%226662106260.81.30%
300792壹网壹创25.6283.49-0.66-2.51%8944522864.794.21%
688307中润光学36.8161.54-0.95-2.52%41579.9715325.757.15%
603931格林达26.7337.05-0.69-2.52%4670912553.612.34%
002273水晶光电20.8327.02-0.54-2.53%43394890913.293.19%
002940昂利康54.34161.15-1.41-2.53%14075377706.437.60%
300550和仁科技13.4898.40-0.35-2.53%628478487.442.40%
301066万事利15.68110.26-0.41-2.55%576689074.283.05%
002131利欧股份3.82298.20-0.10-2.55%3828297147474.26.54%
688583思看科技95.6667.51-2.53-2.58%10238.719823.5445.79%
300133华策影视7.5647.06-0.20-2.58%62259547399.753.83%
002472双环传动35.0527.55-0.94-2.61%19286367984.182.56%
300920润阳科技55.15324.26-1.53-2.70%2777615361.555.02%
688362甬矽电子31.96103.59-0.90-2.74%83232.2226890.852.97%
688306均普智能10.26772.69-0.29-2.75%184672.319204.191.50%
002250联化科技9.9060.08-0.28-2.75%67360666810.177.43%
002931锋龙股份16.94224.08-0.48-2.76%13554123037.436.76%
300746汉嘉设计16.14-8.63-0.46-2.77%9855516037.664.45%
300853申昊科技25.94-15.57-0.74-2.77%6350416589.795.76%
600580卧龙电驱23.9544.63-0.70-2.84%1137561275914.77.28%
600797浙大网新9.89-158.59-0.29-2.85%1069308107411.610.41%
600460士兰微26.93116.79-0.79-2.85%652971176596.63.92%
300078思创医惠4.05-9.99-0.12-2.88%63320025745.665.69%
603119浙江荣泰64.6796.83-1.94-2.91%11627875420.555.70%
301616浙江华业48.4840.04-1.49-2.98%6908234016.5634.54%
688288鸿泉物联30.28111.80-0.94-3.01%33902.8310239.753.36%
300571平治信息31.09-40.08-0.98-3.06%7190322469.726.22%
301607富特科技34.5857.00-1.10-3.08%257079003.6097.78%
603130云中马41.3965.73-1.33-3.11%13747960185.8226.92%
838701豪声电子19.7452.46-0.64-3.14%179553582.4731.79%
688079美迪凯12.00-51.77-0.39-3.15%68479.938244.3861.72%
688475萤石网络33.7850.70-1.12-3.21%55643.9118994.961.36%
301368丰立智能64.70802.15-2.16-3.23%6205740593.119.68%
002048宁波华翔20.8517.24-0.70-3.25%29513562161.614.16%
601177杭齿前进19.4832.83-0.66-3.28%45801290272.6111.45%
688290景业智能54.62143.59-1.88-3.33%39413.6921556.043.86%
603662柯力传感66.8964.27-2.38-3.44%9399063477.613.35%
838227美登科技69.3063.43-2.47-3.44%105797387.1036.00%
300695兆丰股份99.0069.82-3.60-3.51%1891918989.321.85%
605358立昂微24.71-58.49-0.91-3.55%14873337094.762.22%
836961西磁科技41.35237.58-1.54-3.59%3124113065.568.33%
300100双林股份46.7346.18-1.77-3.65%332010157120.86.01%
688023安恒信息56.65-53.09-2.18-3.71%45668.4726026.744.47%
832149利尔达14.94-79.31-0.59-3.80%9967915098.528.64%
688320禾川科技47.11-40.19-1.89-3.86%49651.223589.54.48%
833030立方控股30.98-30.19-1.26-3.91%4009112549.947.08%
603290斯达半导90.5148.30-3.69-3.92%150355137251.46.28%
300930屹通新材33.8662.10-1.42-4.02%5838019830.3112.39%
300766每日互动37.05-188.72-1.57-4.07%401692150783.811.21%
301225恒勃股份78.3060.17-3.38-4.14%2943323220.889.75%
603320迪贝电气19.8740.05-0.86-4.15%497899883.543.34%
688360德马科技23.5360.29-1.03-4.19%137331.632945.465.44%
001380华纬科技24.0526.09-1.07-4.26%32290982108.6736.69%
002570贝因美7.3764.37-0.34-4.41%2509983185106.423.24%
688141杰华特30.12-26.51-1.39-4.41%109867.233434.594.16%
301095广立微72.49162.30-3.84-5.03%11054280768.286.33%
688088虹软科技48.19100.59-2.62-5.16%115607.656068.182.88%
003036泰坦股份18.5846.03-1.04-5.30%12943324030.915.99%
301141中科磁业68.82328.88-3.96-5.44%12898090141.2328.98%
873690捷众科技27.1730.01-1.62-5.63%4358611986.0610.11%
300329海伦钢琴12.15-29.60-0.75-5.81%25422031147.0810.08%
603089正裕工业16.7446.62-1.06-5.96%22369037800.489.32%
300718长盛轴承96.32125.18-6.48-6.30%237956232812.512.28%
300451创业慧康5.45-41.89-0.39-6.68%135441775577.89.96%
002896中大力德96.02256.49-6.95-6.75%332401322278.316.91%
603171税友股份48.85190.06-3.56-6.79%6485831922.831.60%
688130晶华微25.14-157.75-1.85-6.85%101151.225763.9116.78%
301556托普云农112.3177.27-9.10-7.50%2603229849.8313.45%
688365光云科技16.57-87.94-1.56-8.60%19980533961.214.69%
688039当虹科技53.10-64.52-6.08-10.27%110558.260385.9810.00%

转至长川科技（300604）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。