|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长川科技(300604)专用设备制造业上涨家数:192下跌家数:187平均涨幅:+0.52%平均换手:5.36%总成交额:1325.14亿元 更新时间：2025-08-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688108 | 赛诺医疗 | 20.44 | 1385.03 | +3.41 | +20.02% | 67632.03 | 13823.99 | 1.63% | | 688551 | 科威尔 | 43.20 | 71.06 | +7.20 | +20.00% | 73289.93 | 31004.55 | 8.72% | | 301112 | 信邦智能 | 51.24 | 236.88 | +8.54 | +20.00% | 103545 | 48833.05 | 9.39% | | 873706 | 铁拓机械 | 28.88 | 55.69 | +2.94 | +11.33% | 131625 | 37129.81 | 31.08% | | 688630 | 芯碁微装 | 135.00 | 102.92 | +12.90 | +10.57% | 112656.7 | 146883.7 | 8.55% | | 300400 | 劲拓股份 | 22.51 | 56.02 | +2.11 | +10.34% | 440970 | 93462.42 | 18.37% | | 002164 | 宁波东力 | 10.51 | 102.73 | +0.96 | +10.05% | 614722 | 64053.35 | 12.81% | | 002097 | 山河智能 | 17.33 | 219.56 | +1.58 | +10.03% | 2816449 | 463878.9 | 26.26% | | 600184 | 光电股份 | 22.83 | -67.94 | +2.08 | +10.02% | 615138 | 137968 | 12.09% | | 002837 | 英维克 | 46.39 | 102.43 | +4.22 | +10.01% | 941924 | 427612.4 | 11.18% | | 603800 | 洪田股份 | 42.46 | 141.02 | +3.86 | +10.00% | 228379 | 94438.71 | 10.98% | | 688273 | 麦澜德 | 40.97 | 38.96 | +3.72 | +9.99% | 87144.98 | 35195.05 | 23.66% | | 002551 | 尚荣医疗 | 4.64 | 175.43 | +0.42 | +9.95% | 351262 | 16298.57 | 5.75% | | 688383 | 新益昌 | 74.26 | 326.68 | +6.70 | +9.92% | 38336.5 | 27610.92 | 3.75% | | 688215 | 瑞晟智能 | 60.98 | 231.38 | +4.95 | +8.83% | 36558.08 | 21747.37 | 5.86% | | 301128 | 强瑞技术 | 68.55 | 67.34 | +5.43 | +8.60% | 157768 | 108405.8 | 15.25% | | 688314 | 康拓医疗 | 40.00 | 35.13 | +3.00 | +8.11% | 55355.37 | 21708.5 | 6.81% | | 603280 | 南方路机 | 56.56 | 66.08 | +3.98 | +7.57% | 104785 | 56869.19 | 37.50% | | 688067 | 爱威科技 | 28.98 | 81.80 | +1.96 | +7.25% | 33890.81 | 9524.785 | 4.98% | | 301363 | 美好医疗 | 20.03 | 31.86 | +1.34 | +7.17% | 255050 | 50707.02 | 16.32% | | 300003 | 乐普医疗 | 17.27 | 226.16 | +1.12 | +6.93% | 1085314 | 186182.7 | 6.72% | | 601608 | 中信重工 | 5.26 | 64.12 | +0.34 | +6.91% | 2387912 | 122745.8 | 5.25% | | 688425 | 铁建重工 | 6.16 | 22.33 | +0.39 | +6.76% | 2362801 | 142748.1 | 4.43% | | 301367 | 瑞迈特 | 92.21 | 46.57 | +5.53 | +6.38% | 30627 | 27596.56 | 5.42% | | 301018 | 申菱环境 | 48.18 | 107.48 | +2.87 | +6.33% | 202815 | 96575.9 | 10.19% | | 301200 | 大族数控 | 93.38 | 112.13 | +5.55 | +6.32% | 110653 | 99368.3 | 17.77% | | 836942 | 恒立钻具 | 53.93 | 72.99 | +2.94 | +5.77% | 120585 | 64625.56 | 29.23% | | 002008 | 大族激光 | 30.80 | 36.52 | +1.67 | +5.73% | 1047391 | 312334.4 | 10.95% | | 603987 | 康德莱 | 9.23 | 18.71 | +0.50 | +5.73% | 428873 | 39044.63 | 9.82% | | 001256 | 炜冈科技 | 23.88 | 36.41 | +1.25 | +5.52% | 95983 | 22798.03 | 24.95% | | 688700 | 东威科技 | 45.81 | 247.20 | +2.39 | +5.50% | 166005.6 | 74586.84 | 5.56% | | 600545 | 卓郎智能 | 2.57 | -24.36 | +0.13 | +5.33% | 1164778 | 29821.88 | 6.51% | | 603159 | 上海亚虹 | 20.87 | 122.06 | +1.01 | +5.09% | 35838 | 7279.08 | 2.56% | | 601798 | 蓝科高新 | 9.22 | -43.55 | +0.44 | +5.01% | 238432 | 21597.85 | 6.73% | | 605305 | 中际联合 | 38.81 | 23.24 | +1.81 | +4.89% | 105464 | 40299.61 | 4.96% | | 301083 | 百胜智能 | 17.83 | 119.69 | +0.82 | +4.82% | 102430 | 17983.51 | 11.96% | | 603337 | 杰克股份 | 44.81 | 24.54 | +1.99 | +4.65% | 39892 | 17691.69 | 0.85% | | 300813 | 泰林生物 | 24.67 | 279.29 | +1.00 | +4.22% | 36199 | 8788.15 | 4.76% | | 000425 | 徐工机械 | 9.00 | 16.53 | +0.36 | +4.17% | 2306966 | 206780.5 | 2.85% | | 603338 | 浙江鼎力 | 51.82 | 14.14 | +2.01 | +4.04% | 112758 | 57759.48 | 2.23% | | 688556 | 高测股份 | 12.48 | -28.95 | +0.48 | +4.00% | 726132.2 | 89783.17 | 9.49% | | 301338 | 凯格精机 | 60.73 | 69.51 | +2.32 | +3.97% | 86798 | 52113.39 | 25.31% | | 688198 | 佰仁医疗 | 122.89 | 99.28 | +4.59 | +3.88% | 14224.73 | 17219.75 | 1.03% | | 688128 | 中国电研 | 28.35 | 21.92 | +1.05 | +3.85% | 57961.11 | 16280.2 | 1.43% | | 301033 | 迈普医学 | 77.66 | 58.74 | +2.85 | +3.81% | 16864 | 13081.36 | 3.01% | | 688121 | 卓然股份 | 14.48 | 26.71 | +0.53 | +3.80% | 55750.1 | 7936.689 | 2.75% | | 605369 | 拱东医疗 | 20.96 | 30.02 | +0.76 | +3.76% | 66186 | 13716.72 | 3.00% | | 688677 | 海泰新光 | 46.69 | 38.98 | +1.59 | +3.53% | 37693.45 | 17474.01 | 3.14% | | 688617 | 惠泰医疗 | 288.28 | 56.76 | +9.56 | +3.43% | 14793.35 | 42346.28 | 1.05% | | 688328 | 深科达 | 28.50 | -41.05 | +0.93 | +3.37% | 81290.48 | 23033.81 | 8.61% | | 600031 | 三一重工 | 21.04 | 25.97 | +0.67 | +3.29% | 1659938 | 348821.9 | 1.96% | | 603032 | 德新科技 | 19.02 | -32.05 | +0.60 | +3.26% | 203084 | 38425.45 | 8.77% | | 688212 | 澳华内镜 | 52.99 | -677.11 | +1.67 | +3.25% | 13997.32 | 7287.828 | 1.04% | | 600815 | 厦工股份 | 2.89 | 738.14 | +0.08 | +2.85% | 524086 | 14995.3 | 2.95% | | 688410 | 山外山 | 16.56 | 72.24 | +0.45 | +2.79% | 111563.8 | 18487.73 | 4.76% | | 600761 | 安徽合力 | 18.63 | 13.39 | +0.50 | +2.76% | 161169 | 29845.38 | 1.81% | | 688351 | 微电生理 | 22.57 | 161.49 | +0.59 | +2.68% | 76229.21 | 17104.75 | 6.11% | | 301456 | 盘古智能 | 26.92 | 64.89 | +0.66 | +2.51% | 56254 | 15121.87 | 9.30% | | 300453 | 三鑫医疗 | 9.05 | 20.78 | +0.22 | +2.49% | 183181 | 16370.07 | 5.13% | | 600528 | 中铁工业 | 9.19 | 12.60 | +0.22 | +2.45% | 1091085 | 99877.38 | 4.91% | | 002353 | 杰瑞股份 | 45.37 | 17.10 | +1.07 | +2.42% | 255571 | 116432.8 | 3.69% | | 002430 | 杭氧股份 | 22.75 | 23.57 | +0.53 | +2.39% | 93934 | 21222.87 | 0.96% | | 002901 | 大博医疗 | 58.75 | 61.09 | +1.35 | +2.35% | 148801 | 85903.85 | 5.16% | | 603912 | 佳力图 | 9.92 | 259.75 | +0.22 | +2.27% | 499187 | 48719.23 | 9.21% | | 688613 | 奥精医疗 | 20.26 | -149.57 | +0.44 | +2.22% | 67543.41 | 13649.56 | 4.93% | | 300551 | 古鳌科技 | 11.58 | -10.93 | +0.25 | +2.21% | 377100 | 43858.29 | 11.12% | | 300776 | 帝尔激光 | 67.84 | 33.40 | +1.39 | +2.09% | 56781 | 38323.68 | 3.39% | | 835892 | 中科美菱 | 22.83 | 118.95 | +0.46 | +2.06% | 64987 | 15145.54 | 23.29% | | 300396 | 迪瑞医疗 | 15.47 | 117.84 | +0.31 | +2.04% | 146913 | 22723.68 | 5.40% | | 300648 | 星云股份 | 55.92 | -165.55 | +1.10 | +2.01% | 102785 | 57195.24 | 9.68% | | 002645 | 华宏科技 | 13.94 | -27.33 | +0.27 | +1.98% | 680655.1 | 94224.13 | 13.27% | | 603309 | 维力医疗 | 14.49 | 18.10 | +0.28 | +1.97% | 98924 | 14318.18 | 3.39% | | 831152 | 昆工科技 | 20.83 | -39.00 | +0.40 | +1.96% | 16933 | 3537.807 | 2.06% | | 688576 | 西山科技 | 72.56 | 39.18 | +1.38 | +1.94% | 7346.44 | 5279.626 | 3.37% | | 600587 | 新华医疗 | 17.37 | 16.44 | +0.33 | +1.94% | 193593 | 33511.57 | 3.20% | | 001336 | 楚环科技 | 24.06 | 83.61 | +0.44 | +1.86% | 12231 | 2908.84 | 2.63% | | 000528 | 柳工 | 11.58 | 15.79 | +0.21 | +1.85% | 1133385 | 131552.4 | 5.59% | | 601399 | 国机重装 | 3.38 | 56.17 | +0.06 | +1.81% | 1335881 | 44949.88 | 1.85% | | 300818 | 耐普矿机 | 23.76 | 48.38 | +0.42 | +1.80% | 41777 | 9906.78 | 3.82% | | 301158 | 德石股份 | 19.35 | 27.89 | +0.34 | +1.79% | 77238 | 14878.62 | 5.27% | | 688071 | 华依科技 | 50.09 | -124.60 | +0.88 | +1.79% | 52229.15 | 26232.37 | 6.16% | | 300950 | 德固特 | 30.38 | 66.41 | +0.53 | +1.78% | 155543 | 48945.71 | 17.21% | | 300633 | 开立医疗 | 33.10 | 284.85 | +0.57 | +1.75% | 76279 | 25123.81 | 2.97% | | 688501 | 青达环保 | 29.66 | 23.49 | +0.51 | +1.75% | 24715.59 | 7242.048 | 3.02% | | 688607 | 康众医疗 | 31.08 | 207.46 | +0.53 | +1.73% | 25645.87 | 7903.178 | 2.91% | | 688377 | 迪威尔 | 31.18 | 77.38 | +0.52 | +1.70% | 23825.75 | 7321.548 | 1.22% | | 002950 | 奥美医疗 | 9.70 | 17.00 | +0.16 | +1.68% | 103596 | 10061.9 | 2.29% | | 872931 | 无锡鼎邦 | 19.05 | 48.25 | +0.31 | +1.65% | 12426 | 2301.027 | 4.32% | | 601218 | 吉鑫科技 | 4.31 | 69.46 | +0.07 | +1.65% | 753063.1 | 32556.03 | 7.77% | | 000157 | 中联重科 | 7.53 | 16.22 | +0.12 | +1.62% | 954083.1 | 71673.2 | 1.35% | | 300457 | 赢合科技 | 20.84 | 37.60 | +0.33 | +1.61% | 317151 | 66962.88 | 4.97% | | 300509 | 新美星 | 9.49 | 49.59 | +0.15 | +1.61% | 72310 | 6816.15 | 2.93% | | 301122 | 采纳股份 | 24.09 | 82.42 | +0.38 | +1.60% | 40566 | 9740.24 | 5.36% | | 300201 | 海伦哲 | 5.71 | 25.09 | +0.09 | +1.60% | 354312 | 20113.14 | 3.52% | | 002204 | 大连重工 | 6.51 | 23.51 | +0.10 | +1.56% | 780859.1 | 50658.5 | 4.04% | | 688420 | 美腾科技 | 27.24 | 67.48 | +0.39 | +1.45% | 12212.6 | 3298.765 | 3.58% | | 301512 | 智信精密 | 47.19 | 73.55 | +0.67 | +1.44% | 19092 | 8917.93 | 7.69% | | 688155 | 先惠技术 | 54.03 | 29.11 | +0.72 | +1.35% | 65774.5 | 36231.08 | 5.24% | | 688236 | 春立医疗 | 22.55 | 67.65 | +0.29 | +1.30% | 26625.01 | 5985.716 | 0.92% | | 688389 | 普门科技 | 14.16 | 20.79 | +0.18 | +1.29% | 83782.69 | 11840.12 | 1.96% | | 300443 | 金雷股份 | 23.01 | 37.54 | +0.29 | +1.28% | 118952 | 27446.03 | 4.79% | | 688161 | 威高骨科 | 31.26 | 51.96 | +0.39 | +1.26% | 68046.36 | 21481.84 | 1.70% | | 600169 | 太原重工 | 2.44 | 41.55 | +0.03 | +1.24% | 449292 | 10921.83 | 1.35% | | 688016 | 心脉医疗 | 110.99 | 30.58 | +1.36 | +1.24% | 27125.39 | 30164.71 | 2.20% | | 300412 | 迦南科技 | 5.77 | 76.96 | +0.07 | +1.23% | 264539 | 15243.18 | 5.65% | | 600984 | 建设机械 | 3.36 | -4.26 | +0.04 | +1.20% | 237263 | 7916.04 | 1.89% | | 000821 | 京山轻机 | 11.84 | 18.71 | +0.14 | +1.20% | 141629 | 16811.75 | 2.34% | | 002691 | 冀凯股份 | 8.62 | -139.77 | +0.10 | +1.17% | 53890 | 4596.77 | 1.60% | | 301105 | 鸿铭股份 | 40.80 | -202.32 | +0.47 | +1.17% | 9692 | 3915.3 | 5.90% | | 600843 | 上工申贝 | 11.44 | -28.58 | +0.13 | +1.15% | 224266 | 25613.9 | 4.78% | | 300326 | ST凯利 | 6.22 | -47.10 | +0.07 | +1.14% | 136766 | 8474.02 | 1.91% | | 001360 | 南矿集团 | 15.88 | 50.77 | +0.17 | +1.08% | 54486 | 8625.511 | 6.66% | | 600320 | 振华重工 | 4.68 | 39.83 | +0.05 | +1.08% | 537232 | 25119.78 | 1.62% | | 600817 | 宇通重工 | 12.54 | 27.09 | +0.13 | +1.05% | 43606 | 5441.08 | 0.83% | | 300314 | 戴维医疗 | 13.86 | 95.67 | +0.14 | +1.02% | 132307 | 18356.07 | 9.20% | | 600526 | 菲达环保 | 4.97 | 18.12 | +0.05 | +1.02% | 101170 | 5001.18 | 1.42% | | 002278 | 神开股份 | 9.97 | 67.02 | +0.10 | +1.01% | 405705 | 40512.35 | 12.14% | | 601106 | 中国一重 | 3.00 | -5.58 | +0.03 | +1.01% | 484978 | 14509.15 | 0.71% | | 002890 | 弘宇股份 | 14.30 | 144.97 | +0.14 | +0.99% | 16452 | 2333.24 | 1.02% | | 603311 | 金海高科 | 11.89 | 31.20 | +0.11 | +0.93% | 25742 | 3038.29 | 1.09% | | 300140 | 节能环境 | 6.49 | 29.16 | +0.06 | +0.93% | 88126 | 5690.21 | 0.86% | | 603061 | 金海通 | 96.20 | 64.67 | +0.86 | +0.90% | 16975 | 16191 | 4.06% | | 688718 | 唯赛勃 | 14.70 | 63.84 | +0.13 | +0.89% | 19491.06 | 2832.376 | 1.12% | | 300415 | 伊之密 | 21.65 | 16.25 | +0.19 | +0.89% | 139073 | 30336.65 | 3.07% | | 300368 | 汇金股份 | 13.99 | -27.58 | +0.12 | +0.87% | 1461702 | 210104.5 | 27.63% | | 301515 | 港通医疗 | 23.42 | 442.44 | +0.20 | +0.86% | 72212 | 17131.49 | 11.34% | | 300823 | 建科智能 | 16.64 | 71.10 | +0.14 | +0.85% | 48243 | 7987.37 | 5.69% | | 600560 | 金自天正 | 17.89 | 82.92 | +0.15 | +0.85% | 54112 | 9659.16 | 2.42% | | 300837 | 浙矿股份 | 25.13 | 72.79 | +0.20 | +0.80% | 18548 | 4636.66 | 2.63% | | 600582 | 天地科技 | 6.32 | 7.77 | +0.05 | +0.80% | 343669 | 21696.08 | 0.83% | | 002595 | 豪迈科技 | 56.89 | 21.36 | +0.44 | +0.78% | 19913 | 11340.34 | 0.25% | | 603081 | 大丰实业 | 12.95 | 88.43 | +0.10 | +0.78% | 168832 | 21742.63 | 3.90% | | 600262 | 北方股份 | 23.50 | 20.98 | +0.18 | +0.77% | 32510 | 7609.46 | 1.91% | | 600388 | 龙净环保 | 12.10 | 18.82 | +0.09 | +0.75% | 59711 | 7215.26 | 0.47% | | 300228 | 富瑞特装 | 8.08 | 18.96 | +0.06 | +0.75% | 247289 | 19943.09 | 4.50% | | 300092 | 科新机电 | 13.59 | 21.90 | +0.10 | +0.74% | 77028 | 10441.04 | 3.67% | | 603901 | 永创智能 | 10.93 | 299.58 | +0.08 | +0.74% | 123729 | 13459.74 | 2.58% | | 600855 | 航天长峰 | 16.41 | -31.32 | +0.12 | +0.74% | 566069 | 94034.48 | 12.10% | | 300425 | 中建环能 | 5.55 | 45.75 | +0.04 | +0.73% | 71469 | 3936.3 | 1.05% | | 603301 | 振德医疗 | 22.22 | 16.31 | +0.16 | +0.73% | 32193 | 7123.05 | 1.21% | | 300562 | 乐心医疗 | 16.92 | 52.26 | +0.12 | +0.71% | 171047 | 28942.17 | 10.57% | | 600879 | 航天电子 | 11.32 | 85.91 | +0.08 | +0.71% | 1973048 | 223688.6 | 5.98% | | 603289 | 泰瑞机器 | 10.16 | 39.60 | +0.07 | +0.69% | 37759 | 3809.5 | 1.29% | | 300358 | 楚天科技 | 8.71 | -11.68 | +0.06 | +0.69% | 184021 | 16048.51 | 3.19% | | 300385 | 雪浪环境 | 5.81 | -3.96 | +0.04 | +0.69% | 54231 | 3123.13 | 1.87% | | 688022 | 瀚川智能 | 16.11 | -2.57 | +0.11 | +0.69% | 56032.98 | 8999.839 | 3.19% | | 301598 | 博科测试 | 64.63 | 35.41 | +0.44 | +0.69% | 9428 | 6074.31 | 6.40% | | 002196 | 方正电机 | 8.93 | -126.36 | +0.06 | +0.68% | 279823 | 25015.81 | 5.74% | | 601038 | 一拖股份 | 13.42 | 17.70 | +0.09 | +0.68% | 39044 | 5226.49 | 0.53% | | 300865 | 大宏立 | 34.10 | 3985.78 | +0.22 | +0.65% | 44012 | 14983.91 | 6.48% | | 300653 | 正海生物 | 21.96 | 41.57 | +0.14 | +0.64% | 57131 | 12573.27 | 3.17% | | 688310 | 迈得医疗 | 17.61 | -70.89 | +0.11 | +0.63% | 28514.48 | 4989.409 | 1.72% | | 600499 | 科达制造 | 11.21 | 20.64 | +0.07 | +0.63% | 89934 | 10070.31 | 0.47% | | 000925 | 众合科技 | 8.08 | 4726.55 | +0.05 | +0.62% | 170767 | 13738.33 | 2.54% | | 300875 | 捷强装备 | 62.10 | -22.32 | +0.38 | +0.62% | 239548 | 153911.5 | 27.29% | | 300836 | 佰奥智能 | 41.40 | 187.31 | +0.25 | +0.61% | 15280 | 6273.65 | 2.42% | | 301533 | 威马农机 | 43.05 | 58.27 | +0.25 | +0.58% | 48876 | 21149.49 | 17.19% | | 001332 | 锡装股份 | 38.57 | 16.17 | +0.22 | +0.57% | 10222 | 3918.48 | 3.79% | | 688162 | 巨一科技 | 31.47 | 194.81 | +0.17 | +0.54% | 23628.61 | 7426.824 | 1.72% | | 603917 | 合力科技 | 13.85 | -168.97 | +0.07 | +0.51% | 52101 | 7176.26 | 2.56% | | 002613 | 北玻股份 | 3.96 | 112.16 | +0.02 | +0.51% | 157703 | 6211.78 | 2.04% | | 300195 | 长荣股份 | 8.05 | 236.77 | +0.04 | +0.50% | 158739 | 12651.41 | 5.06% | | 002535 | 林州重机 | 4.12 | 36.16 | +0.02 | +0.49% | 128981 | 5288.34 | 1.76% | | 688021 | 奥福科技 | 18.92 | -37.59 | +0.09 | +0.48% | 15534.61 | 2919.685 | 2.03% | | 688101 | 三达膜 | 15.00 | 15.36 | +0.07 | +0.47% | 23111.17 | 3454.473 | 0.70% | | 300521 | 爱司凯 | 25.68 | -434.47 | +0.11 | +0.43% | 47151 | 12119.16 | 3.16% | | 603029 | 天鹅股份 | 18.91 | 32.92 | +0.08 | +0.42% | 26268 | 4949.81 | 2.16% | | 300812 | 易天股份 | 23.85 | -43.98 | +0.10 | +0.42% | 57002 | 13548.46 | 6.15% | | 000856 | 冀东装备 | 12.01 | 152.62 | +0.05 | +0.42% | 120267 | 14410.19 | 5.30% | | 300334 | 津膜科技 | 7.48 | 199.54 | +0.03 | +0.40% | 51526 | 3830.04 | 1.71% | | 600343 | 航天动力 | 15.44 | -51.72 | +0.06 | +0.39% | 439575 | 68584.98 | 6.89% | | 600579 | 中化装备 | 8.86 | -1.94 | +0.03 | +0.34% | 187437 | 16543.57 | 3.79% | | 603012 | 创力集团 | 6.04 | 20.55 | +0.02 | +0.33% | 88618 | 5340.3 | 1.37% | | 301290 | 东星医疗 | 27.63 | 30.89 | +0.09 | +0.33% | 22116 | 6114.95 | 3.24% | | 002382 | 蓝帆医疗 | 6.35 | -23.72 | +0.02 | +0.32% | 217080 | 13849.05 | 2.17% | | 002209 | 达意隆 | 16.36 | 35.88 | +0.05 | +0.31% | 91594 | 14934.61 | 5.86% | | 002690 | 美亚光电 | 17.33 | 23.28 | +0.05 | +0.29% | 41229 | 7125.7 | 0.95% | | 301081 | 严牌股份 | 10.92 | 61.58 | +0.03 | +0.28% | 27292 | 2971.33 | 1.26% | | 002111 | 威海广泰 | 10.99 | 87.10 | +0.03 | +0.27% | 84740 | 9298.3 | 1.77% | | 002366 | 融发核电 | 8.03 | -1688.90 | +0.02 | +0.25% | 955256.9 | 77228.66 | 7.60% | | 301288 | *ST清研 | 14.02 | -103.50 | +0.03 | +0.21% | 12008 | 1684.24 | 2.55% | | 603095 | 越剑智能 | 15.88 | 34.19 | +0.03 | +0.19% | 23101 | 3654.61 | 0.89% | | 300471 | 厚普股份 | 11.53 | -84.40 | +0.02 | +0.17% | 92670 | 10681.2 | 2.53% | | 688113 | 联测科技 | 40.60 | 28.25 | +0.07 | +0.17% | 11351.42 | 4574.43 | 1.76% | | 002337 | 赛象科技 | 6.11 | 89.00 | +0.01 | +0.16% | 99182 | 6039.81 | 1.69% | | 832802 | 保丽洁 | 18.69 | 66.84 | +0.03 | +0.16% | 11487 | 2127.263 | 5.20% | | 688050 | 爱博医疗 | 77.29 | 39.54 | +0.11 | +0.14% | 52855.61 | 40619.68 | 2.78% | | 301097 | 天益医疗 | 46.36 | -2144.50 | +0.06 | +0.13% | 7067 | 3281.64 | 3.85% | | 300402 | 宝色股份 | 19.26 | 69.01 | +0.02 | +0.10% | 63350 | 12284.98 | 2.60% | | 688301 | 奕瑞科技 | 88.38 | 37.73 | +0.09 | +0.10% | 23143.19 | 20566.95 | 1.16% | | 300902 | 国安达 | 22.97 | -189.25 | +0.02 | +0.09% | 37805 | 8637.96 | 3.10% | | 301053 | 远信工业 | 30.72 | 52.97 | +0.02 | +0.07% | 23404 | 7176.129 | 3.09% | | 002021 | 中捷资源 | 2.45 | 153.52 | 0.00 | 0.00% | 219934 | 5373.08 | 1.84% | | 300029 | *ST天龙 | 5.27 | -27.55 | 0.00 | 0.00% | 16044 | 846.83 | 0.80% | | 601908 | 京运通 | 3.73 | -4.53 | 0.00 | 0.00% | 604292 | 22623.74 | 2.50% | | 300318 | 博晖创新 | 6.46 | -359.68 | 0.00 | 0.00% | 113549 | 7341.72 | 1.42% | | 430300 | 辰光医疗 | 18.06 | -25.66 | 0.00 | 0.00% | 81324 | 15316.46 | 12.22% | | 603789 | *ST星农 | 5.51 | -8.27 | 0.00 | 0.00% | 28747 | 1581.18 | 1.11% | | 603088 | 宁波精达 | 9.18 | 31.23 | 0.00 | 0.00% | 95167 | 8726.84 | 2.18% | | 832522 | 纳科诺尔 | 58.86 | 64.07 | 0.00 | 0.00% | 27505 | 16244.78 | 2.14% | | 300707 | 威唐工业 | 14.80 | -241.67 | 0.00 | 0.00% | 37946 | 5596.7 | 2.65% | | 300760 | 迈瑞医疗 | 230.71 | 25.12 | -0.08 | -0.03% | 64369 | 149595.5 | 0.53% | | 688013 | 天臣医疗 | 36.98 | 55.86 | -0.02 | -0.05% | 15907.17 | 5929.66 | 1.96% | | 301360 | 荣旗科技 | 53.51 | 67.21 | -0.03 | -0.06% | 13533 | 7221.97 | 5.48% | | 002432 | 九安医疗 | 39.65 | 11.14 | -0.03 | -0.08% | 128608 | 51171.8 | 2.71% | | 603036 | 如通股份 | 17.55 | 34.96 | -0.02 | -0.11% | 60576 | 10618.52 | 2.94% | | 300099 | 尤洛卡 | 7.68 | 57.98 | -0.01 | -0.13% | 322383 | 25046.57 | 5.54% | | 600302 | 标准股份 | 7.40 | -18.17 | -0.01 | -0.13% | 360012 | 26571.96 | 10.40% | | 603855 | 华荣股份 | 21.61 | 14.78 | -0.03 | -0.14% | 43219 | 9351.649 | 1.30% | | 000852 | 石化机械 | 6.95 | 85.82 | -0.01 | -0.14% | 96517 | 6719.58 | 1.02% | | 603960 | 克来机电 | 19.74 | 97.55 | -0.03 | -0.15% | 53844 | 10635.48 | 2.05% | | 688012 | 中微公司 | 195.93 | 73.04 | -0.30 | -0.15% | 65143.85 | 128415.7 | 1.04% | | 001395 | 亚联机械 | 45.57 | 19.17 | -0.08 | -0.18% | 8466 | 3858.72 | 4.30% | | 688659 | 元琛科技 | 11.11 | -29.65 | -0.02 | -0.18% | 141430.1 | 15920.61 | 8.84% | | 603135 | 中重科技 | 10.43 | 85.60 | -0.02 | -0.19% | 54035 | 5622.99 | 2.99% | | 688726 | 拉普拉斯 | 46.51 | 23.37 | -0.09 | -0.19% | 15365.21 | 7189.633 | 4.23% | | 002997 | 瑞鹄模具 | 39.99 | 20.14 | -0.08 | -0.20% | 54448 | 21723.65 | 2.60% | | 603638 | 艾迪精密 | 18.48 | 42.91 | -0.04 | -0.22% | 43263 | 8047.29 | 0.52% | | 300751 | 迈为股份 | 72.20 | 24.37 | -0.16 | -0.22% | 50911 | 37078.46 | 2.65% | | 002073 | 软控股份 | 8.67 | 17.20 | -0.02 | -0.23% | 166008 | 14457.56 | 1.68% | | 603396 | 金辰股份 | 28.19 | 70.40 | -0.07 | -0.25% | 23773 | 6705.01 | 1.72% | | 603203 | 快克智能 | 28.03 | 32.50 | -0.07 | -0.25% | 28719 | 8043.609 | 1.15% | | 600055 | 万东医疗 | 17.53 | 77.44 | -0.05 | -0.28% | 84499 | 14920.83 | 1.20% | | 688085 | 三友医疗 | 19.76 | 249.71 | -0.06 | -0.30% | 55666.22 | 11059.36 | 1.87% | | 603308 | 应流股份 | 26.99 | 63.66 | -0.09 | -0.33% | 70008 | 19000.41 | 1.03% | | 688358 | 祥生医疗 | 33.64 | 27.62 | -0.12 | -0.36% | 23816.83 | 8077.451 | 2.12% | | 300549 | 优德精密 | 21.89 | 175.43 | -0.08 | -0.36% | 81489 | 17706.91 | 8.06% | | 300097 | ST智云 | 5.30 | -9.30 | -0.02 | -0.38% | 64729 | 3399.61 | 2.40% | | 688139 | 海尔生物 | 33.38 | 31.28 | -0.13 | -0.39% | 32915.85 | 10995.45 | 1.04% | | 002223 | 鱼跃医疗 | 35.26 | 19.96 | -0.14 | -0.40% | 68536 | 24193.5 | 0.73% | | 000680 | 山推股份 | 10.07 | 13.31 | -0.04 | -0.40% | 443157 | 44697.35 | 3.37% | | 688633 | 星球石墨 | 28.38 | 29.90 | -0.12 | -0.42% | 7854.43 | 2221.179 | 0.55% | | 301138 | 华研精机 | 37.91 | 44.80 | -0.17 | -0.45% | 24835 | 9410.569 | 3.62% | | 300210 | 森远股份 | 11.05 | -209.33 | -0.05 | -0.45% | 133976 | 14769.5 | 2.77% | | 300206 | 理邦仪器 | 13.19 | 40.52 | -0.06 | -0.45% | 125472 | 16713.36 | 3.71% | | 002786 | 银宝山新 | 9.92 | -18.92 | -0.05 | -0.50% | 111783 | 11091.21 | 2.26% | | 688125 | 安达智能 | 43.33 | -64.55 | -0.23 | -0.53% | 7536.71 | 3245.621 | 3.35% | | 300316 | 晶盛机电 | 28.10 | 18.28 | -0.15 | -0.53% | 110733 | 31239.58 | 0.90% | | 300631 | 久吾高科 | 32.50 | 71.73 | -0.18 | -0.55% | 180721 | 59173.52 | 14.98% | | 605186 | 健麾信息 | 22.42 | 99.31 | -0.13 | -0.58% | 17508 | 3912.31 | 1.29% | | 002006 | 精工科技 | 16.88 | 65.86 | -0.10 | -0.59% | 109083 | 18522.52 | 2.10% | | 833284 | 灵鸽科技 | 26.96 | -85.52 | -0.16 | -0.59% | 26531 | 7210.441 | 3.92% | | 300462 | ST华铭 | 9.94 | 530.84 | -0.06 | -0.60% | 37433 | 3723.1 | 2.74% | | 300171 | 东富龙 | 14.82 | 75.89 | -0.09 | -0.60% | 132461 | 19827.86 | 2.35% | | 688789 | 宏华数科 | 71.76 | 19.81 | -0.44 | -0.61% | 9975.688 | 7154.428 | 0.83% | | 300298 | 三诺生物 | 20.88 | 36.85 | -0.13 | -0.62% | 115488 | 24159.39 | 2.56% | | 688335 | 复洁环保 | 14.43 | -42.48 | -0.09 | -0.62% | 13790.85 | 1980.345 | 0.93% | | 603205 | 健尔康 | 30.05 | 37.78 | -0.19 | -0.63% | 24247 | 7276.36 | 6.22% | | 688006 | 杭可科技 | 20.30 | 45.53 | -0.13 | -0.64% | 39164.73 | 7966.178 | 0.65% | | 688516 | 奥特维 | 35.09 | 10.24 | -0.23 | -0.65% | 41665.27 | 14747.03 | 1.43% | | 603656 | 泰禾智能 | 19.39 | 152.58 | -0.13 | -0.67% | 34709 | 6734.4 | 1.89% | | 603895 | 天永智能 | 29.20 | -17.91 | -0.20 | -0.68% | 17180 | 5031.5 | 1.59% | | 300450 | 先导智能 | 25.80 | 465.24 | -0.18 | -0.69% | 201863 | 52480.41 | 1.29% | | 300278 | 华昌达 | 5.72 | 159.89 | -0.04 | -0.69% | 319898 | 18439.28 | 2.26% | | 603956 | 威派格 | 6.86 | -16.27 | -0.05 | -0.72% | 89416 | 6126.82 | 1.57% | | 002526 | 山东矿机 | 3.98 | 51.68 | -0.03 | -0.75% | 406236 | 16212.48 | 2.29% | | 688312 | 燕麦科技 | 27.57 | 44.35 | -0.21 | -0.76% | 17719.74 | 4854.407 | 1.22% | | 603169 | 兰石重装 | 7.77 | 73.76 | -0.06 | -0.77% | 193606 | 15048.56 | 1.48% | | 002833 | 弘亚数控 | 16.57 | 13.84 | -0.13 | -0.78% | 60723 | 10048.08 | 2.46% | | 301234 | 五洲医疗 | 42.06 | 80.07 | -0.33 | -0.78% | 21121 | 8900.58 | 3.11% | | 301580 | 爱迪特 | 48.30 | 32.48 | -0.38 | -0.78% | 21585 | 10449.72 | 3.00% | | 301468 | 博盈特焊 | 26.41 | 63.42 | -0.21 | -0.79% | 23482 | 6200.98 | 3.05% | | 301030 | 仕净科技 | 18.85 | -4.78 | -0.15 | -0.79% | 60993 | 11492.04 | 3.78% | | 300130 | 新国都 | 29.08 | 97.12 | -0.24 | -0.82% | 293421 | 86363.13 | 6.76% | | 688646 | ST逸飞 | 28.58 | 154.86 | -0.24 | -0.83% | 13817.86 | 3962.152 | 2.34% | | 300173 | 福能东方 | 5.95 | 98.81 | -0.05 | -0.83% | 146382 | 8724.511 | 1.99% | | 688072 | 拓荆科技 | 164.65 | 86.78 | -1.39 | -0.84% | 28167.55 | 46658.62 | 1.01% | | 300151 | 昌红科技 | 13.56 | 76.22 | -0.12 | -0.88% | 73008 | 9939.06 | 1.98% | | 002957 | 科瑞技术 | 16.85 | 47.16 | -0.15 | -0.88% | 69568 | 11708.67 | 1.70% | | 301087 | 可孚医疗 | 37.50 | 25.97 | -0.34 | -0.90% | 30714 | 11626.59 | 1.58% | | 688028 | 沃尔德 | 24.54 | 38.63 | -0.23 | -0.93% | 24950.04 | 6124.658 | 1.65% | | 834014 | 特瑞斯 | 13.83 | 30.35 | -0.13 | -0.93% | 9331 | 1297.168 | 1.34% | | 300461 | 田中精机 | 21.10 | -22.20 | -0.20 | -0.94% | 31072 | 6568.72 | 2.73% | | 688623 | 双元科技 | 71.30 | 47.99 | -0.68 | -0.94% | 6924.21 | 4927.839 | 3.62% | | 688329 | 艾隆科技 | 21.99 | -77.51 | -0.21 | -0.95% | 15225.86 | 3327.488 | 1.97% | | 688478 | 晶升股份 | 33.38 | 126.90 | -0.32 | -0.95% | 32115.85 | 10693.88 | 3.11% | | 300527 | ST应急 | 9.35 | -2074.49 | -0.09 | -0.95% | 510254 | 47956.23 | 5.12% | | 300879 | 大叶股份 | 33.00 | 40.52 | -0.32 | -0.96% | 60658 | 19985.63 | 3.02% | | 300529 | 健帆生物 | 23.31 | 25.70 | -0.23 | -0.98% | 82950 | 19434.4 | 1.62% | | 688518 | 联赢激光 | 21.85 | 40.52 | -0.22 | -1.00% | 66812.26 | 14691.19 | 1.96% | | 301325 | 曼恩斯特 | 60.66 | -414.59 | -0.63 | -1.03% | 33284 | 20431.42 | 5.75% | | 603690 | 至纯科技 | 25.37 | -464.10 | -0.27 | -1.05% | 123481 | 31550.26 | 3.22% | | 603324 | 盛剑科技 | 27.18 | 33.35 | -0.30 | -1.09% | 27866 | 7597.62 | 1.87% | | 300246 | 宝莱特 | 9.92 | -43.30 | -0.11 | -1.10% | 269476 | 27154.19 | 12.76% | | 688271 | 联影医疗 | 130.70 | 84.91 | -1.46 | -1.10% | 32175.01 | 42406.14 | 0.54% | | 688120 | 华海清科 | 108.11 | 36.23 | -1.22 | -1.12% | 28441.68 | 30858.52 | 0.80% | | 300281 | 金明精机 | 7.90 | 678.90 | -0.09 | -1.13% | 153712 | 12236.45 | 3.87% | | 002371 | 北方华创 | 329.09 | 39.17 | -3.78 | -1.14% | 36308 | 120052.3 | 0.50% | | 301662 | 宏工科技 | 101.12 | 45.34 | -1.17 | -1.14% | 11872 | 12100.32 | 7.53% | | 688419 | 耐科装备 | 28.70 | 48.20 | -0.34 | -1.17% | 16577.33 | 4750.418 | 5.39% | | 688499 | 利元亨 | 52.03 | -10.41 | -0.62 | -1.18% | 97110.73 | 51550.71 | 5.76% | | 603273 | 天元智能 | 19.88 | 122.74 | -0.24 | -1.19% | 70262 | 14010.24 | 12.53% | | 603014 | 威高血净 | 40.28 | 36.21 | -0.50 | -1.23% | 55279 | 22442.76 | 14.50% | | 301199 | 迈赫股份 | 27.27 | 51.71 | -0.36 | -1.30% | 35247 | 9655.551 | 5.52% | | 002031 | 巨轮智能 | 8.19 | -80.04 | -0.11 | -1.33% | 982454 | 80443.98 | 4.96% | | 000519 | 中兵红箭 | 22.02 | -69.28 | -0.30 | -1.34% | 730386 | 162031.2 | 5.24% | | 300307 | 慈星股份 | 8.01 | 47.83 | -0.11 | -1.35% | 177359 | 14234.49 | 2.27% | | 688729 | 屹唐股份 | 22.31 | 100.48 | -0.31 | -1.37% | 294885 | 65827.8 | 14.76% | | 301021 | 英诺激光 | 31.95 | 165.83 | -0.45 | -1.39% | 45523 | 14620.07 | 2.99% | | 688147 | 微导纳米 | 33.21 | 49.85 | -0.48 | -1.42% | 61304.94 | 20336.56 | 6.06% | | 300056 | 中创环保 | 15.22 | -42.50 | -0.22 | -1.42% | 97264 | 14847.3 | 2.53% | | 688200 | 华峰测控 | 139.07 | 50.61 | -2.04 | -1.45% | 17519.17 | 24403.17 | 1.29% | | 688581 | 安杰思 | 78.02 | 21.28 | -1.17 | -1.48% | 19266.14 | 15076.57 | 4.65% | | 300896 | 爱美客 | 183.56 | 29.64 | -2.80 | -1.50% | 19741 | 36460.6 | 0.95% | | 688001 | 华兴源创 | 27.40 | -24.75 | -0.42 | -1.51% | 17569.45 | 4824.654 | 0.39% | | 688580 | 伟思医疗 | 52.73 | 44.52 | -0.82 | -1.53% | 83108.62 | 46508.72 | 8.68% | | 833781 | 瑞奇智造 | 11.87 | 105.94 | -0.19 | -1.58% | 36871 | 4395.914 | 3.61% | | 002698 | 博实股份 | 16.78 | 30.17 | -0.27 | -1.58% | 110786 | 18663.63 | 1.32% | | 873703 | 广厦环能 | 16.43 | 19.02 | -0.27 | -1.62% | 9869 | 1627.717 | 1.29% | | 688392 | 骄成超声 | 82.10 | 87.61 | -1.35 | -1.62% | 18148.8 | 15055.45 | 2.57% | | 300238 | 冠昊生物 | 17.61 | 167.41 | -0.29 | -1.62% | 218427 | 39449.98 | 8.24% | | 300049 | 福瑞股份 | 48.16 | 128.64 | -0.82 | -1.67% | 77434 | 37616.34 | 3.32% | | 300998 | 宁波方正 | 24.60 | 1161.17 | -0.42 | -1.68% | 38079 | 9342.74 | 3.54% | | 002611 | 东方精工 | 16.91 | 28.14 | -0.29 | -1.69% | 3465520 | 603749.9 | 34.58% | | 300771 | 智莱科技 | 13.15 | 84.23 | -0.23 | -1.72% | 100688 | 13239.42 | 5.56% | | 688638 | 誉辰智能 | 40.39 | -14.54 | -0.71 | -1.73% | 7497.74 | 3026.781 | 2.83% | | 301601 | 惠通科技 | 34.60 | 47.30 | -0.61 | -1.73% | 19867 | 6903.55 | 6.29% | | 300410 | 正业科技 | 8.33 | -15.09 | -0.15 | -1.77% | 306896 | 25684.65 | 8.36% | | 600860 | 京城股份 | 12.98 | 3400.91 | -0.24 | -1.82% | 163454 | 21391.42 | 3.70% | | 688755 | 汉邦科技 | 46.66 | 48.47 | -0.88 | -1.85% | 13165.44 | 6177.35 | 7.96% | | 301260 | 格力博 | 21.57 | 76.60 | -0.42 | -1.91% | 71862 | 15551.67 | 3.52% | | 688170 | 德龙激光 | 38.00 | -89.86 | -0.74 | -1.91% | 41946.23 | 15985.88 | 4.06% | | 836717 | 瑞星股份 | 12.82 | 93.37 | -0.25 | -1.91% | 12217 | 1567.317 | 2.76% | | 001223 | 欧克科技 | 45.44 | 99.69 | -0.90 | -1.94% | 10586 | 4838.51 | 4.53% | | 300604 | 长川科技 | 43.81 | 41.19 | -0.87 | -1.95% | 132105 | 58167.37 | 2.72% | | 002779 | 中坚科技 | 97.61 | 237.74 | -1.94 | -1.95% | 73447 | 71804 | 4.43% | | 300753 | 爱朋医疗 | 33.61 | -516.30 | -0.67 | -1.95% | 359405 | 131195.9 | 40.92% | | 300545 | 联得装备 | 32.77 | 24.68 | -0.66 | -1.97% | 64582 | 21310.37 | 5.62% | | 688531 | 日联科技 | 58.80 | 67.24 | -1.19 | -1.98% | 33344.89 | 19592.96 | 3.12% | | 688277 | 天智航-U | 18.91 | -68.88 | -0.39 | -2.02% | 153700.4 | 29347.92 | 3.40% | | 688309 | 恒誉环保 | 23.79 | 85.02 | -0.50 | -2.06% | 17949.8 | 4293.408 | 2.24% | | 603282 | 亚光股份 | 18.67 | 29.16 | -0.40 | -2.10% | 36172 | 6756.74 | 5.64% | | 688559 | 海目星 | 30.27 | -19.07 | -0.65 | -2.10% | 51217.16 | 15615.11 | 2.07% | | 603076 | 乐惠国际 | 28.18 | 127.83 | -0.61 | -2.12% | 34226 | 9690.15 | 2.84% | | 002730 | 电光科技 | 17.41 | 67.98 | -0.38 | -2.14% | 104424 | 18277.04 | 3.02% | | 601100 | 恒立液压 | 78.13 | 41.50 | -1.73 | -2.17% | 185596 | 144042.8 | 1.38% | | 688151 | 华强科技 | 26.18 | 878.66 | -0.58 | -2.17% | 120201.9 | 32012.07 | 3.49% | | 301101 | 明月镜片 | 44.19 | 49.00 | -0.98 | -2.17% | 37346 | 16585.17 | 1.96% | | 688627 | 精智达 | 87.45 | 104.88 | -1.95 | -2.18% | 14976.93 | 13161.06 | 2.07% | | 688096 | 京源环保 | 9.71 | -138.21 | -0.22 | -2.22% | 47223.92 | 4604.606 | 2.00% | | 836414 | 欧普泰 | 15.23 | -58.27 | -0.36 | -2.31% | 32866 | 5072.024 | 5.95% | | 688114 | 华大智造 | 69.29 | -54.13 | -1.65 | -2.33% | 52266.31 | 36657.88 | 2.45% | | 872895 | 花溪科技 | 30.40 | -503.63 | -0.73 | -2.35% | 8593 | 2628.59 | 2.99% | | 300276 | 三丰智能 | 10.68 | 611.53 | -0.26 | -2.38% | 461504 | 49661.66 | 4.37% | | 301186 | 超达装备 | 46.15 | 37.69 | -1.14 | -2.41% | 9656 | 4465.9 | 1.29% | | 688097 | 博众精工 | 30.08 | 34.56 | -0.75 | -2.43% | 50361.17 | 15236.62 | 1.13% | | 688652 | 京仪装备 | 59.50 | 62.18 | -1.51 | -2.48% | 43650.33 | 26180.69 | 3.67% | | 688376 | 美埃科技 | 46.47 | 31.46 | -1.21 | -2.54% | 18179.94 | 8439.386 | 3.57% | | 688529 | 豪森智能 | 22.50 | -29.72 | -0.59 | -2.56% | 133794.1 | 30067.18 | 7.96% | | 300619 | 金银河 | 26.18 | -34.47 | -0.69 | -2.57% | 58802 | 15545.08 | 3.92% | | 301602 | 超研股份 | 27.28 | 73.83 | -0.72 | -2.57% | 124601 | 34889.15 | 21.35% | | 603666 | 亿嘉和 | 32.45 | -38.04 | -0.87 | -2.61% | 56799 | 18559.8 | 2.75% | | 688626 | 翔宇医疗 | 57.45 | 105.87 | -1.55 | -2.63% | 123295.5 | 76130.56 | 7.71% | | 300595 | 欧普康视 | 18.78 | 31.19 | -0.51 | -2.64% | 191323 | 36254.35 | 2.86% | | 688029 | 南微医学 | 84.50 | 27.81 | -2.30 | -2.65% | 42665.12 | 36542.86 | 2.27% | | 301013 | 利和兴 | 17.58 | -763.50 | -0.48 | -2.66% | 141011 | 24805.18 | 7.45% | | 688306 | 均普智能 | 10.26 | 772.69 | -0.29 | -2.75% | 184672.3 | 19204.19 | 1.50% | | 002931 | 锋龙股份 | 16.94 | 224.08 | -0.48 | -2.76% | 135541 | 23037.43 | 6.76% | | 688082 | 盛美上海 | 114.58 | 38.32 | -3.32 | -2.82% | 28206.13 | 32588.64 | 0.65% | | 688037 | 芯源微 | 112.90 | 118.69 | -3.38 | -2.91% | 33525.36 | 38208.17 | 1.67% | | 688400 | 凌云光 | 31.73 | 113.63 | -0.96 | -2.94% | 100359.5 | 32121.64 | 2.18% | | 301369 | 联动科技 | 58.20 | 195.48 | -1.78 | -2.97% | 17039 | 10017.69 | 6.81% | | 301629 | 矽电股份 | 155.11 | 72.42 | -4.84 | -3.03% | 13148 | 20526.55 | 12.60% | | 002651 | 利君股份 | 13.62 | 127.90 | -0.43 | -3.06% | 756052 | 104010.4 | 13.37% | | 300293 | 蓝英装备 | 26.61 | -344.69 | -0.85 | -3.10% | 265152 | 71206.2 | 9.46% | | 688003 | 天准科技 | 51.52 | 76.71 | -1.70 | -3.19% | 60001.58 | 31497.22 | 3.09% | | 688573 | 信宇人 | 30.55 | -49.26 | -1.05 | -3.32% | 62726.06 | 19482.67 | 12.06% | | 688290 | 景业智能 | 54.62 | 143.59 | -1.88 | -3.33% | 39413.69 | 21556.04 | 3.86% | | 300030 | 阳普医疗 | 8.98 | -25.97 | -0.31 | -3.34% | 500453 | 45613.33 | 19.25% | | 301568 | 思泰克 | 43.41 | 55.28 | -1.55 | -3.45% | 60287 | 26305.74 | 12.65% | | 836961 | 西磁科技 | 41.35 | 237.58 | -1.54 | -3.59% | 31241 | 13065.56 | 8.33% | | 300095 | 华伍股份 | 11.31 | -15.86 | -0.46 | -3.91% | 357102 | 40999.24 | 11.19% | | 688361 | 中科飞测 | 82.01 | -434.31 | -3.39 | -3.97% | 35429.77 | 29408.43 | 1.43% | | 301022 | 海泰科 | 39.85 | 117.32 | -1.65 | -3.98% | 77900 | 32008.33 | 14.40% | | 002490 | 山东墨龙 | 6.44 | -20.13 | -0.27 | -4.02% | 922163.1 | 59557.65 | 17.03% | | 301312 | 智立方 | 43.10 | 57.54 | -1.87 | -4.16% | 72675 | 31696.36 | 12.00% | | 300382 | 斯莱克 | 14.91 | -66.17 | -0.65 | -4.18% | 216970 | 32765.86 | 3.35% | | 603283 | 赛腾股份 | 38.80 | 20.46 | -1.78 | -4.39% | 167416 | 65406.37 | 6.16% | | 300757 | 罗博特科 | 166.80 | 879.12 | -8.35 | -4.77% | 63348 | 108508.9 | 4.28% | | 300786 | 国林科技 | 15.96 | -56.72 | -0.82 | -4.89% | 195952 | 31734.09 | 13.62% | | 003036 | 泰坦股份 | 18.58 | 46.03 | -1.04 | -5.30% | 129433 | 24030.91 | 5.99% | | 873726 | 卓兆点胶 | 31.06 | -651.07 | -1.84 | -5.59% | 59969 | 18664.79 | 13.89% | | 002975 | 博杰股份 | 46.31 | -813.14 | -2.79 | -5.68% | 120907 | 56975.6 | 11.42% | | 002757 | 南兴股份 | 20.22 | -27.69 | -1.68 | -7.67% | 467843 | 96618.71 | 16.59% | | 301392 | 汇成真空 | 162.85 | 245.65 | -14.84 | -8.35% | 43534 | 72683.11 | 10.67% | | 300869 | 康泰医学 | 18.10 | -110.49 | -1.71 | -8.63% | 326956 | 61221.93 | 12.90% | | 688084 | 晶品特装 | 101.81 | -149.61 | -10.09 | -9.02% | 37021.54 | 38890.47 | 10.48% | | 300486 | 东杰智能 | 15.52 | -28.31 | -1.93 | -11.06% | 795195.1 | 125813.2 | 18.12% |
|