|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 延江股份(300658)福建省上涨家数:73下跌家数:97平均涨幅:-0.29%平均换手:3.08%总成交额:710.60亿元 更新时间：2026-02-10 14:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300188 | 国投智能 | 15.65 | -24.97 | +1.38 | +9.67% | 771624 | 122679 | 9.02% | | 300436 | 广生堂 | 133.12 | -107.49 | +10.57 | +8.63% | 201309 | 261261.2 | 14.72% | | 603162 | 海通发展 | 14.58 | 34.59 | +0.93 | +6.81% | 270206 | 38653.97 | 9.68% | | 002517 | 恺英网络 | 24.26 | 26.83 | +1.45 | +6.36% | 823100 | 197362.4 | 4.36% | | 688010 | 福光股份 | 30.97 | -1329.32 | +1.57 | +5.34% | 51606.09 | 15873.33 | 3.21% | | 002235 | 安妮股份 | 10.75 | 2994.66 | +0.47 | +4.57% | 1163706 | 127260.4 | 21.02% | | 300299 | 富春股份 | 7.79 | -51.64 | +0.34 | +4.56% | 1117362 | 87640.74 | 16.21% | | 002174 | 游族网络 | 11.87 | -36.94 | +0.31 | +2.68% | 370359 | 43804.68 | 3.78% | | 605299 | 舒华体育 | 12.34 | 67.27 | +0.28 | +2.32% | 103336 | 12643.06 | 2.53% | | 300640 | 德艺文创 | 8.30 | 213.85 | +0.18 | +2.22% | 196277 | 16229.37 | 8.89% | | 300658 | 延江股份 | 16.49 | 150.05 | +0.30 | +1.85% | 190095 | 30856.46 | 8.43% | | 002868 | *ST绿康 | 35.95 | -15.08 | +0.65 | +1.84% | 12098 | 4344.31 | 0.79% | | 002396 | 星网锐捷 | 28.97 | 34.90 | +0.52 | +1.83% | 125393 | 36583.34 | 2.15% | | 300657 | 弘信电子 | 31.50 | 164.10 | +0.56 | +1.81% | 173958 | 54495.63 | 3.69% | | 603444 | 吉比特 | 443.46 | 21.28 | +7.24 | +1.66% | 15350 | 68002.05 | 2.13% | | 002474 | 榕基软件 | 9.24 | -57.66 | +0.14 | +1.54% | 426427 | 39397.99 | 8.03% | | 603636 | 南威软件 | 11.56 | -26.96 | +0.16 | +1.40% | 99269 | 11432.84 | 1.71% | | 600549 | 厦门钨业 | 57.10 | 39.23 | +0.78 | +1.38% | 381783 | 217760.9 | 2.46% | | 002925 | 盈趣科技 | 21.36 | 63.99 | +0.26 | +1.23% | 141612 | 30091.31 | 1.94% | | 300946 | 恒而达 | 49.54 | 147.61 | +0.60 | +1.23% | 11732 | 5789.77 | 1.55% | | 603686 | 福龙马 | 25.70 | 74.49 | +0.31 | +1.22% | 317278 | 81436.38 | 7.64% | | 300525 | 博思软件 | 13.15 | 36.29 | +0.15 | +1.15% | 178595 | 23386.61 | 2.87% | | 300605 | 恒锋信息 | 16.68 | -53.23 | +0.19 | +1.15% | 33280 | 5529.37 | 2.79% | | 300632 | 光莆股份 | 14.13 | 174.57 | +0.16 | +1.15% | 56678 | 8013.18 | 2.56% | | 000663 | 永安林业 | 8.11 | -41.56 | +0.09 | +1.12% | 78203 | 6331.22 | 2.55% | | 600563 | 法拉电子 | 106.76 | 20.85 | +1.18 | +1.12% | 32042 | 34346.28 | 1.42% | | 002803 | 吉宏股份 | 19.22 | 32.93 | +0.21 | +1.10% | 78764 | 15119.99 | 2.73% | | 688619 | 罗普特 | 14.81 | -14.28 | +0.16 | +1.09% | 20121.68 | 2963.743 | 1.09% | | 301165 | 锐捷网络 | 77.81 | 73.44 | +0.73 | +0.95% | 83569 | 66127.97 | 1.05% | | 600734 | 实达集团 | 4.57 | -84.03 | +0.04 | +0.88% | 978262 | 44768.58 | 4.49% | | 000536 | 华映科技 | 4.73 | -13.04 | +0.04 | +0.85% | 404853 | 19216.31 | 1.47% | | 600573 | 惠泉啤酒 | 12.19 | 36.40 | +0.10 | +0.83% | 52907 | 6416.62 | 2.12% | | 301148 | 嘉戎技术 | 52.30 | 106.89 | +0.42 | +0.81% | 8359 | 4335.02 | 1.42% | | 002093 | 国脉科技 | 11.31 | 52.64 | +0.09 | +0.80% | 117618 | 13279.85 | 1.17% | | 301600 | 慧翰股份 | 126.30 | 74.81 | +0.88 | +0.70% | 6655 | 8373.05 | 2.06% | | 002790 | 瑞尔特 | 8.80 | 31.62 | +0.06 | +0.69% | 39110 | 3433.51 | 1.50% | | 300941 | 创识科技 | 23.96 | 115.07 | +0.16 | +0.67% | 36076 | 8635.91 | 3.40% | | 300955 | 嘉亨家化 | 37.56 | -68.32 | +0.24 | +0.64% | 13392 | 5035.94 | 1.33% | | 301568 | 思泰克 | 49.70 | 49.95 | +0.30 | +0.61% | 15678 | 7798.05 | 3.29% | | 600493 | 凤竹纺织 | 8.30 | 356.61 | +0.05 | +0.61% | 50937 | 4215.05 | 1.87% | | 003019 | 宸展光电 | 31.07 | 30.29 | +0.17 | +0.55% | 15380 | 4763.98 | 0.90% | | 300648 | 星云股份 | 59.86 | -148.81 | +0.30 | +0.50% | 33919 | 20422.97 | 2.56% | | 600660 | 福耀玻璃 | 60.44 | 17.37 | +0.30 | +0.50% | 129550 | 78286.84 | 0.65% | | 000526 | 学大教育 | 38.53 | 19.97 | +0.19 | +0.50% | 9332 | 3590.54 | 0.78% | | 603383 | 顶点软件 | 36.68 | 38.43 | +0.17 | +0.47% | 21111 | 7740.1 | 1.03% | | 301355 | 南王科技 | 13.53 | 377.22 | +0.06 | +0.45% | 36097 | 4872.14 | 3.60% | | 301536 | 星宸科技 | 67.55 | 108.64 | +0.29 | +0.43% | 54509 | 37299.34 | 2.91% | | 601377 | 兴业证券 | 7.00 | 17.96 | +0.03 | +0.43% | 660157 | 46353.19 | 0.76% | | 002229 | 鸿博股份 | 16.48 | -39.23 | +0.07 | +0.43% | 210683 | 34685.62 | 4.27% | | 300685 | 艾德生物 | 21.24 | 28.67 | +0.08 | +0.38% | 36651 | 7772.02 | 0.94% | | 301267 | 华厦眼科 | 19.05 | 36.25 | +0.07 | +0.37% | 29811 | 5664.48 | 0.46% | | 000997 | 新大陆 | 26.86 | 24.54 | +0.09 | +0.34% | 62610 | 16850.21 | 0.62% | | 600153 | 建发股份 | 9.68 | 13.78 | +0.03 | +0.31% | 115882 | 11165.38 | 0.40% | | 002614 | 奥佳华 | 7.12 | 64.80 | +0.02 | +0.28% | 102307 | 7275.01 | 2.32% | | 600203 | 福日电子 | 12.43 | -45.27 | +0.03 | +0.24% | 72823 | 9062.82 | 1.23% | | 600057 | 厦门象屿 | 8.31 | 10.92 | +0.02 | +0.24% | 116908 | 9684.02 | 0.56% | | 688807 | 优迅股份 | 200.60 | 181.29 | +0.46 | +0.23% | 16702.45 | 33949.04 | 11.11% | | 603933 | 睿能科技 | 23.53 | 285.58 | +0.05 | +0.21% | 33071 | 7810.94 | 1.59% | | 300560 | 中富通 | 16.61 | -31.86 | +0.03 | +0.18% | 69212 | 11530.84 | 3.70% | | 002679 | 福建金森 | 11.94 | 193.99 | +0.02 | +0.17% | 29954 | 3569.26 | 1.27% | | 000701 | 厦门信达 | 6.39 | -6.45 | +0.01 | +0.16% | 94116 | 6002.38 | 1.41% | | 601899 | 紫金矿业 | 38.69 | 22.58 | +0.06 | +0.16% | 1706812 | 664153.7 | 0.83% | | 603209 | 兴通股份 | 15.70 | 19.17 | +0.02 | +0.13% | 31695 | 4971.14 | 0.99% | | 300096 | ST易联众 | 8.07 | 55.39 | +0.01 | +0.12% | 28139 | 2291.38 | 0.65% | | 603893 | 瑞芯微 | 182.18 | 74.99 | +0.20 | +0.11% | 31133 | 57038.8 | 0.74% | | 002299 | 圣农发展 | 18.42 | 15.26 | +0.02 | +0.11% | 126345 | 23222.31 | 1.04% | | 300867 | 圣元环保 | 19.22 | 21.24 | +0.02 | +0.10% | 21087 | 4047.47 | 1.10% | | 002335 | 科华数据 | 59.54 | 72.79 | +0.06 | +0.10% | 169549 | 102210.7 | 3.73% | | 300902 | 国安达 | 21.30 | -310.26 | +0.02 | +0.09% | 17649 | 3769.17 | 1.46% | | 301196 | 唯科科技 | 80.02 | 37.84 | +0.07 | +0.09% | 29354 | 23873.59 | 3.58% | | 603909 | 建发合诚 | 11.75 | 28.09 | +0.01 | +0.09% | 14383 | 1688.92 | 0.55% | | 603408 | 建霖家居 | 13.64 | 14.07 | +0.01 | +0.07% | 16781 | 2289.56 | 0.37% | | 600592 | 龙溪股份 | 24.31 | 126.71 | +0.01 | +0.04% | 84431 | 20477.81 | 2.11% | | 600033 | 福建高速 | 3.84 | 13.02 | 0.00 | 0.00% | 200774 | 7680.831 | 0.73% | | 600802 | 福建水泥 | 6.41 | -411.82 | 0.00 | 0.00% | 71979 | 4611.34 | 1.57% | | 600815 | 厦工股份 | 3.24 | -817.84 | 0.00 | 0.00% | 194013 | 6270.69 | 1.09% | | 300056 | 中创环保 | 9.51 | -25.30 | 0.00 | 0.00% | 111576 | 10630.06 | 2.90% | | 300706 | 阿石创 | 42.64 | -98.98 | 0.00 | 0.00% | 121772 | 51903.33 | 10.71% | | 688095 | 福昕软件 | 93.20 | -825.81 | 0.00 | 0.00% | 31895.48 | 29823.78 | 3.49% | | 688278 | 特宝生物 | 68.80 | 29.89 | -0.02 | -0.03% | 12651.06 | 8695.857 | 0.31% | | 301565 | 中仑新材 | 24.68 | 152.51 | -0.01 | -0.04% | 16036 | 3966.94 | 1.25% | | 002264 | 新华都 | 11.83 | 34.37 | -0.01 | -0.08% | 1012900 | 119163.4 | 15.47% | | 688727 | 恒坤新材 | 56.39 | 251.43 | -0.08 | -0.14% | 39472.03 | 22438.44 | 7.86% | | 605118 | 力鼎光电 | 43.55 | 65.01 | -0.07 | -0.16% | 19566 | 8466.74 | 0.48% | | 603663 | 三祥新材 | 45.92 | 253.10 | -0.09 | -0.20% | 145563 | 66982.04 | 3.44% | | 603280 | 南方路机 | 40.31 | 52.31 | -0.08 | -0.20% | 15333 | 6211.22 | 5.49% | | 002626 | 金达威 | 19.07 | 24.13 | -0.04 | -0.21% | 25344 | 4830.87 | 0.42% | | 002228 | 合兴包装 | 4.49 | 50.10 | -0.01 | -0.22% | 229168 | 10276.12 | 1.90% | | 600753 | *ST海钦 | 8.66 | -14.47 | -0.02 | -0.23% | 12169 | 1054.75 | 0.53% | | 603992 | 松霖科技 | 39.90 | 60.03 | -0.10 | -0.25% | 22438 | 9038.76 | 0.52% | | 603817 | 海峡环保 | 7.07 | 18.89 | -0.02 | -0.28% | 52758 | 3727.81 | 0.93% | | 603180 | 金牌家居 | 21.19 | 22.63 | -0.07 | -0.33% | 11090 | 2349.03 | 0.72% | | 600930 | 华电新能 | 5.95 | 28.06 | -0.02 | -0.34% | 291473 | 17343.51 | 0.90% | | 601166 | 兴业银行 | 18.81 | 5.14 | -0.07 | -0.37% | 377294 | 71183.57 | 0.18% | | 000753 | 漳州发展 | 7.21 | 127.19 | -0.03 | -0.41% | 128599 | 9228.3 | 1.30% | | 300174 | 元力股份 | 16.48 | 24.50 | -0.07 | -0.42% | 45589 | 7565.46 | 1.26% | | 300628 | 亿联网络 | 36.61 | 18.25 | -0.16 | -0.44% | 57807 | 21215.52 | 0.80% | | 003016 | 欣贺股份 | 9.12 | -138.22 | -0.04 | -0.44% | 37105 | 3389.23 | 0.90% | | 002110 | 三钢闽光 | 4.39 | 45.13 | -0.02 | -0.45% | 205098 | 8969.3 | 0.84% | | 002398 | 垒知集团 | 6.00 | 82.31 | -0.03 | -0.50% | 152545 | 9155.77 | 2.68% | | 300341 | 麦克奥迪 | 17.51 | 49.43 | -0.09 | -0.51% | 82256 | 14374.55 | 1.60% | | 300972 | 万辰集团 | 212.87 | 37.78 | -1.10 | -0.51% | 10816 | 22743.86 | 0.63% | | 600103 | 青山纸业 | 3.80 | 135.15 | -0.02 | -0.52% | 449845 | 17123.16 | 2.03% | | 600483 | 福能股份 | 9.19 | 8.49 | -0.05 | -0.54% | 75829 | 6973.68 | 0.27% | | 000632 | 三木集团 | 5.19 | -4.19 | -0.03 | -0.57% | 164714 | 8538.631 | 3.54% | | 603668 | 天马科技 | 15.07 | 278.19 | -0.09 | -0.59% | 49211 | 7459.07 | 0.97% | | 603737 | 三棵树 | 55.42 | 61.47 | -0.35 | -0.63% | 28293 | 15625.68 | 0.38% | | 688196 | 卓越新能 | 76.99 | 57.56 | -0.50 | -0.65% | 11463.92 | 8878.065 | 0.96% | | 002217 | 合力泰 | 3.03 | 8.20 | -0.02 | -0.66% | 563866 | 17156.32 | 0.99% | | 002961 | 瑞达期货 | 24.09 | 23.12 | -0.16 | -0.66% | 34609 | 8336.449 | 0.73% | | 002593 | 日上集团 | 5.99 | 48.58 | -0.04 | -0.66% | 125715 | 7546.43 | 2.25% | | 688398 | 赛特新材 | 23.60 | 105.70 | -0.16 | -0.67% | 27707.49 | 6449.723 | 1.65% | | 603615 | 茶花股份 | 23.56 | -338.25 | -0.16 | -0.67% | 15620 | 3680.6 | 0.65% | | 600067 | 冠城新材 | 4.26 | -11.58 | -0.03 | -0.70% | 220069 | 9371.84 | 1.58% | | 603363 | 傲农生物 | 4.20 | 6.03 | -0.03 | -0.71% | 235423 | 9947.52 | 1.11% | | 002901 | 大博医疗 | 48.76 | 37.28 | -0.35 | -0.71% | 8152 | 3972.47 | 0.28% | | 600179 | 安通控股 | 4.90 | 18.63 | -0.04 | -0.81% | 320523 | 15689.31 | 0.83% | | 920571 | 国航远洋 | 9.30 | -87.57 | -0.08 | -0.85% | 44410 | 4142.116 | 1.58% | | 600388 | 龙净环保 | 18.49 | 24.38 | -0.16 | -0.86% | 68862 | 12735.56 | 0.54% | | 002752 | 昇兴股份 | 6.77 | 22.33 | -0.06 | -0.88% | 88826 | 6025.81 | 0.91% | | 600755 | 厦门国贸 | 6.71 | 29.22 | -0.06 | -0.89% | 170275 | 11447.07 | 0.80% | | 002785 | 万里石 | 47.32 | -195.45 | -0.43 | -0.90% | 62750 | 29871.69 | 3.24% | | 603628 | 清源股份 | 14.65 | 43.70 | -0.14 | -0.95% | 97447 | 14345.97 | 3.58% | | 300750 | 宁德时代 | 365.13 | 26.13 | -3.69 | -1.00% | 149290 | 547104.6 | 0.35% | | 605365 | 立达信 | 20.33 | 38.33 | -0.21 | -1.02% | 30228 | 6166.53 | 0.60% | | 300198 | ST纳川 | 2.79 | -8.61 | -0.03 | -1.06% | 109257 | 3050.56 | 1.06% | | 300712 | 永福股份 | 29.35 | 138.32 | -0.32 | -1.08% | 21999 | 6471.94 | 1.18% | | 920445 | 龙竹科技 | 11.61 | 78.20 | -0.13 | -1.11% | 12876 | 1501.052 | 1.23% | | 000993 | 闽东电力 | 12.17 | 27.01 | -0.14 | -1.14% | 54013 | 6564.99 | 1.23% | | 605086 | 龙高股份 | 37.22 | 59.74 | -0.43 | -1.14% | 18607 | 6876.58 | 1.04% | | 603306 | 华懋科技 | 76.80 | 99.71 | -0.89 | -1.15% | 83682 | 64694.64 | 2.54% | | 600163 | 中闽能源 | 5.94 | 19.83 | -0.07 | -1.16% | 386628 | 23298.15 | 2.03% | | 688778 | 厦钨新能 | 83.03 | 55.51 | -1.00 | -1.19% | 20385.14 | 16991.22 | 0.40% | | 300132 | 青松股份 | 8.22 | 31.81 | -0.10 | -1.20% | 66762 | 5506.9 | 1.31% | | 301300 | 远翔新材 | 46.74 | 37.88 | -0.57 | -1.20% | 9605 | 4501.97 | 3.12% | | 600897 | 厦门空港 | 17.80 | 16.71 | -0.22 | -1.22% | 56105 | 9955.29 | 1.35% | | 603678 | 火炬电子 | 39.55 | 65.11 | -0.51 | -1.27% | 74790 | 29526.58 | 1.57% | | 600711 | 盛屯矿业 | 15.42 | 23.75 | -0.21 | -1.34% | 534604 | 82356.28 | 1.73% | | 300884 | 狄耐克 | 15.67 | -124.14 | -0.22 | -1.38% | 64963 | 10225.05 | 3.39% | | 920748 | 路桥信息 | 42.50 | -730.09 | -0.60 | -1.39% | 9482 | 4041.149 | 2.66% | | 000905 | 厦门港务 | 12.34 | 44.52 | -0.19 | -1.52% | 118077 | 14599.71 | 1.59% | | 000797 | 中国武夷 | 3.20 | -29.69 | -0.05 | -1.54% | 293935 | 9398.58 | 1.87% | | 601566 | 九牧王 | 12.07 | 19.74 | -0.19 | -1.55% | 108411 | 13105.44 | 1.89% | | 002729 | 好利科技 | 18.98 | 83.49 | -0.30 | -1.56% | 38531 | 7356.11 | 2.20% | | 002674 | 兴业科技 | 14.40 | 59.46 | -0.23 | -1.57% | 32725 | 4729.25 | 1.12% | | 002578 | 闽发铝业 | 4.35 | -258.53 | -0.07 | -1.58% | 187427 | 8228.77 | 2.18% | | 002788 | 鹭燕医药 | 15.95 | 20.12 | -0.26 | -1.60% | 246712 | 39421.28 | 6.46% | | 301028 | 鼎熔岩 | 14.85 | 25.22 | -0.25 | -1.66% | 34176 | 5100.17 | 1.38% | | 600686 | 金龙汽车 | 18.54 | 40.45 | -0.33 | -1.75% | 157767 | 29304.29 | 2.20% | | 002098 | 浔兴股份 | 10.25 | 18.62 | -0.19 | -1.82% | 73513 | 7570.4 | 2.05% | | 002222 | 福晶科技 | 69.43 | 121.48 | -1.31 | -1.85% | 91884 | 64252.42 | 1.96% | | 600436 | 片仔癀 | 165.93 | 41.37 | -3.16 | -1.87% | 28465 | 47382.75 | 0.47% | | 300062 | 中能电气 | 8.66 | -79.92 | -0.17 | -1.93% | 209917 | 18242.69 | 4.58% | | 002300 | 太阳电缆 | 9.17 | 82.13 | -0.19 | -2.03% | 228663 | 21056.48 | 3.17% | | 001233 | 海安集团 | 76.30 | 22.19 | -1.59 | -2.04% | 16454 | 12610.06 | 4.65% | | 000592 | 平潭发展 | 11.22 | -200.41 | -0.25 | -2.18% | 1789414 | 198909.1 | 9.34% | | 603826 | 坤彩科技 | 19.33 | 353.49 | -0.45 | -2.28% | 100927 | 19629.46 | 1.54% | | 601187 | 厦门银行 | 7.71 | 7.73 | -0.18 | -2.28% | 213666 | 16496.68 | 0.81% | | 002682 | 龙洲股份 | 7.26 | -10.98 | -0.17 | -2.29% | 318971 | 23319.25 | 5.67% | | 601933 | 永辉超市 | 4.47 | -19.34 | -0.12 | -2.61% | 1667849 | 75172.59 | 1.84% | | 300300 | 海峡创新 | 13.09 | 215.64 | -0.36 | -2.68% | 750302 | 97912.59 | 11.25% | | 301136 | 招标股份 | 17.41 | 1606.54 | -0.54 | -3.01% | 115960 | 20261.04 | 4.21% | | 300427 | 红相股份 | 14.17 | -30.19 | -0.46 | -3.14% | 407793 | 57720.12 | 8.11% | | 002029 | 七匹狼 | 11.84 | 18.48 | -0.39 | -3.19% | 180349 | 21546.33 | 2.71% | | 300650 | 太龙股份 | 18.82 | 75.25 | -0.63 | -3.24% | 78656 | 14946.18 | 4.62% | | 920706 | 铁拓机械 | 26.44 | 50.23 | -0.96 | -3.50% | 27526 | 7330.616 | 6.50% | | 002512 | 达华智能 | 6.04 | -49.22 | -0.22 | -3.51% | 481607 | 29243.27 | 4.40% | | 002639 | 雪人集团 | 20.36 | 378.31 | -0.83 | -3.92% | 706004 | 143682.6 | 10.85% | | 603696 | 安记食品 | 19.70 | 115.14 | -0.81 | -3.95% | 119675 | 23786.45 | 5.09% | | 603345 | 安井食品 | 89.85 | 21.59 | -3.72 | -3.98% | 45706 | 41617.85 | 1.56% | | 600693 | 东百集团 | 15.07 | 284.45 | -0.66 | -4.20% | 447013 | 67859.02 | 5.14% | | 002702 | 海欣食品 | 7.26 | -97.86 | -0.34 | -4.47% | 595709 | 43567.83 | 12.99% | | 000547 | 航天发展 | 28.95 | -28.86 | -1.39 | -4.58% | 2278246 | 659197.8 | 14.34% | | 300102 | 乾照光电 | 38.48 | 261.91 | -2.29 | -5.62% | 997876 | 389733.3 | 10.89% | | 688195 | 腾景科技 | 228.31 | 380.13 | -15.19 | -6.24% | 63965.57 | 149599.4 | 4.95% | | 001368 | 通达创智 | 28.85 | 32.98 | -2.48 | -7.92% | 51950 | 15331.49 | 16.19% |
|