|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 延江股份(300658)纺织业上涨家数:34下跌家数:12平均涨幅:+0.30%平均换手:0.60%总成交额:13.96亿元 更新时间：2026-02-13 09:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002042 | 华孚时尚 | 4.48 | -37.49 | +0.10 | +2.28% | 228557 | 10224.22 | 1.34% | | 000955 | 欣龙控股 | 5.73 | -1226.19 | +0.10 | +1.78% | 33722 | 1917.16 | 0.63% | | 605055 | 迎丰股份 | 10.10 | -163.89 | +0.17 | +1.71% | 10383 | 1042.54 | 0.24% | | 920394 | 民士达 | 58.30 | 70.49 | +0.91 | +1.59% | 4267 | 2479.613 | 0.29% | | 603665 | 康隆达 | 33.50 | -18.70 | +0.50 | +1.52% | 19174 | 6358.53 | 1.20% | | 002083 | 孚日股份 | 11.77 | 36.26 | +0.15 | +1.29% | 86437 | 10088.27 | 0.91% | | 002394 | 联发股份 | 13.92 | 13.47 | +0.17 | +1.24% | 12020 | 1663.97 | 0.37% | | 300993 | 玉马科技 | 14.65 | 26.86 | +0.16 | +1.10% | 5082 | 741.3 | 0.21% | | 600626 | 申达股份 | 4.91 | 75.94 | +0.05 | +1.03% | 25728 | 1254.94 | 0.23% | | 603307 | 扬州金泉 | 41.98 | 23.68 | +0.42 | +1.01% | 1189 | 496.78 | 0.70% | | 605180 | 华生科技 | 16.44 | 103.98 | +0.16 | +0.98% | 6344 | 1037.66 | 0.38% | | 002193 | 如意集团 | 6.95 | -2.91 | +0.06 | +0.87% | 20794 | 1434.26 | 0.79% | | 600493 | 凤竹纺织 | 8.18 | 351.45 | +0.07 | +0.86% | 10390 | 846.93 | 0.38% | | 600232 | 金鹰股份 | 8.80 | -143.49 | +0.07 | +0.80% | 12702 | 1111.73 | 0.35% | | 603130 | 云中马 | 49.24 | 80.97 | +0.38 | +0.78% | 2025 | 996.06 | 0.15% | | 603238 | 诺邦股份 | 18.50 | 26.96 | +0.14 | +0.76% | 3027 | 556.61 | 0.17% | | 002516 | 旷达科技 | 6.73 | 54.81 | +0.05 | +0.75% | 26751 | 1794.52 | 0.18% | | 300952 | 恒辉安防 | 47.62 | 78.68 | +0.34 | +0.72% | 11855 | 5590.97 | 1.13% | | 603073 | 彩蝶实业 | 21.13 | 25.27 | +0.12 | +0.57% | 4268 | 892.9 | 1.14% | | 300577 | 开润股份 | 21.03 | 14.92 | +0.11 | +0.53% | 1563 | 327.99 | 0.11% | | 605189 | 富春染织 | 15.60 | 66.21 | +0.07 | +0.45% | 4911 | 764.24 | 0.25% | | 002397 | 梦洁股份 | 4.47 | 106.18 | +0.02 | +0.45% | 30524 | 1365.63 | 0.47% | | 605155 | 西大门 | 19.15 | 29.72 | +0.08 | +0.42% | 4938 | 942.64 | 0.26% | | 605003 | 众望布艺 | 33.33 | 56.25 | +0.10 | +0.30% | 1483 | 491.54 | 0.13% | | 600448 | 华纺股份 | 3.38 | -15.55 | +0.01 | +0.30% | 54209 | 1834.75 | 0.86% | | 920262 | 太湖雪 | 24.74 | 46.90 | +0.06 | +0.24% | 811 | 200.1071 | 0.26% | | 300918 | 南山智尚 | 17.43 | 48.05 | +0.04 | +0.23% | 13797 | 2405.23 | 0.27% | | 300877 | 金春股份 | 31.59 | 41.13 | +0.05 | +0.16% | 3511 | 1105.58 | 0.29% | | 003041 | 真爱美家 | 64.02 | 36.88 | +0.08 | +0.13% | 18826 | 11799.37 | 1.38% | | 605080 | 浙江自然 | 25.80 | 17.83 | +0.03 | +0.12% | 1745 | 450.38 | 0.12% | | 603889 | 新澳股份 | 9.00 | 15.09 | +0.01 | +0.11% | 7463 | 671.37 | 0.10% | | 600630 | 龙头股份 | 9.03 | 121.31 | +0.01 | +0.11% | 12127 | 1094.9 | 0.29% | | 603055 | 台华新材 | 9.27 | 15.69 | +0.01 | +0.11% | 6328 | 585.48 | 0.07% | | 002144 | 宏达高科 | 15.30 | 124.05 | +0.01 | +0.07% | 8322 | 1270.09 | 0.60% | | 601599 | 浙文影业 | 4.59 | 44.22 | 0.00 | 0.00% | 381669 | 17800.57 | 3.29% | | 601339 | 百隆东方 | 6.90 | 18.91 | 0.00 | 0.00% | 13978 | 966.31 | 0.09% | | 600156 | 华升股份 | 8.01 | -75.01 | -0.01 | -0.12% | 24447 | 1950.75 | 0.61% | | 002327 | 富安娜 | 6.97 | 14.29 | -0.01 | -0.14% | 4728 | 329.65 | 0.10% | | 603558 | 健盛集团 | 11.93 | 11.04 | -0.02 | -0.17% | 4424 | 527.18 | 0.13% | | 300888 | 稳健医疗 | 35.21 | 23.45 | -0.07 | -0.20% | 4094 | 1441.64 | 0.07% | | 000726 | 鲁泰Ａ | 7.44 | 9.73 | -0.02 | -0.27% | 10980 | 818.11 | 0.19% | | 603365 | 水星家纺 | 20.53 | 13.85 | -0.09 | -0.44% | 1874 | 384.3 | 0.07% | | 002293 | 罗莱生活 | 10.35 | 16.88 | -0.05 | -0.48% | 12851 | 1333.08 | 0.16% | | 300163 | 先锋新材 | 5.19 | 26.51 | -0.08 | -1.52% | 100019 | 5194.09 | 2.20% | | 300819 | 聚杰微纤 | 52.86 | 133.53 | -0.92 | -1.71% | 32167 | 16961.32 | 2.39% | | 300658 | 延江股份 | 17.05 | 155.15 | -0.32 | -1.84% | 49359 | 8430.48 | 2.19% | | 000850 | 华茂股份 | 5.69 | 17.51 | -0.11 | -1.90% | 36404 | 2071.88 | 0.39% | | 600987 | 航民股份 | 8.32 | 11.68 | -0.19 | -2.23% | 66898 | 5591.55 | 0.66% |
|