中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
延江股份(300658)纺织业上涨家数:34下跌家数:12平均涨幅:+0.30%平均换手:0.60%总成交额:13.96亿元
更新时间:2026-02-13 09:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002042华孚时尚4.48-37.49+0.10+2.28%22855710224.221.34%
000955欣龙控股5.73-1226.19+0.10+1.78%337221917.160.63%
605055迎丰股份10.10-163.89+0.17+1.71%103831042.540.24%
920394民士达58.3070.49+0.91+1.59%42672479.6130.29%
603665康隆达33.50-18.70+0.50+1.52%191746358.531.20%
002083孚日股份11.7736.26+0.15+1.29%8643710088.270.91%
002394联发股份13.9213.47+0.17+1.24%120201663.970.37%
300993玉马科技14.6526.86+0.16+1.10%5082741.30.21%
600626申达股份4.9175.94+0.05+1.03%257281254.940.23%
603307扬州金泉41.9823.68+0.42+1.01%1189496.780.70%
605180华生科技16.44103.98+0.16+0.98%63441037.660.38%
002193如意集团6.95-2.91+0.06+0.87%207941434.260.79%
600493凤竹纺织8.18351.45+0.07+0.86%10390846.930.38%
600232金鹰股份8.80-143.49+0.07+0.80%127021111.730.35%
603130云中马49.2480.97+0.38+0.78%2025996.060.15%
603238诺邦股份18.5026.96+0.14+0.76%3027556.610.17%
002516旷达科技6.7354.81+0.05+0.75%267511794.520.18%
300952恒辉安防47.6278.68+0.34+0.72%118555590.971.13%
603073彩蝶实业21.1325.27+0.12+0.57%4268892.91.14%
300577开润股份21.0314.92+0.11+0.53%1563327.990.11%
605189富春染织15.6066.21+0.07+0.45%4911764.240.25%
002397梦洁股份4.47106.18+0.02+0.45%305241365.630.47%
605155西大门19.1529.72+0.08+0.42%4938942.640.26%
605003众望布艺33.3356.25+0.10+0.30%1483491.540.13%
600448华纺股份3.38-15.55+0.01+0.30%542091834.750.86%
920262太湖雪24.7446.90+0.06+0.24%811200.10710.26%
300918南山智尚17.4348.05+0.04+0.23%137972405.230.27%
300877金春股份31.5941.13+0.05+0.16%35111105.580.29%
003041真爱美家64.0236.88+0.08+0.13%1882611799.371.38%
605080浙江自然25.8017.83+0.03+0.12%1745450.380.12%
603889新澳股份9.0015.09+0.01+0.11%7463671.370.10%
600630龙头股份9.03121.31+0.01+0.11%121271094.90.29%
603055台华新材9.2715.69+0.01+0.11%6328585.480.07%
002144宏达高科15.30124.05+0.01+0.07%83221270.090.60%
601599浙文影业4.5944.220.000.00%38166917800.573.29%
601339百隆东方6.9018.910.000.00%13978966.310.09%
600156华升股份8.01-75.01-0.01-0.12%244471950.750.61%
002327富安娜6.9714.29-0.01-0.14%4728329.650.10%
603558健盛集团11.9311.04-0.02-0.17%4424527.180.13%
300888稳健医疗35.2123.45-0.07-0.20%40941441.640.07%
000726鲁泰A7.449.73-0.02-0.27%10980818.110.19%
603365水星家纺20.5313.85-0.09-0.44%1874384.30.07%
002293罗莱生活10.3516.88-0.05-0.48%128511333.080.16%
300163先锋新材5.1926.51-0.08-1.52%1000195194.092.20%
300819聚杰微纤52.86133.53-0.92-1.71%3216716961.322.39%
300658延江股份17.05155.15-0.32-1.84%493598430.482.19%
000850华茂股份5.6917.51-0.11-1.90%364042071.880.39%
600987航民股份8.3211.68-0.19-2.23%668985591.550.66%

转至延江股份(300658)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。