中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
日盈电子(603286)江苏省上涨家数:334下跌家数:360平均涨幅:+0.27%平均换手:1.84%总成交额:1316.63亿元
更新时间：2026-02-12 10:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920662方盛股份31.80113.22+4.46+16.31%6027018941.2323.89%
300258精锻科技15.6467.53+1.94+14.16%56864684410.999.98%
920046亿能电力30.19232.41+3.74+14.14%10831830463.8416.90%
300091*ST金灵3.16-3.26+0.37+13.26%44254613999.142.97%
688231隆达股份32.81104.82+3.14+10.58%82392.326373.453.34%
002478常宝股份11.3116.56+1.03+10.02%41736545649.895.77%
603688石英股份47.47165.03+4.32+10.01%315948146186.75.83%
301518长华化学44.7564.56+4.05+9.95%5033621803.379.41%
300394天孚通信316.96134.47+28.46+9.86%3098829718153.99%
688508芯朋微71.6044.36+5.27+7.95%66355.3345725.435.05%
688711宏微科技32.98-534.73+2.21+7.18%88781.0728520.314.17%
300617安靠智电50.1568.57+3.23+6.88%8118039531.945.84%
601975招商南油3.9315.17+0.25+6.79%184050771472.363.93%
301272英华特46.8069.22+2.82+6.41%2536111730.58.10%
601799星宇股份155.2928.22+9.25+6.33%5301481255.41.86%
002080中材科技48.1745.84+2.83+6.24%9245784477985.51%
688048长光华芯142.60-1631.57+8.28+6.16%83014.681175064.71%
920299灿能电力27.7593.30+1.60+6.12%5766315449.5612.99%
002438江苏神通19.8733.46+1.07+5.69%28490655251.756.08%
300215电科院9.78-431.77+0.52+5.62%60833658577.3812.17%
688147微导纳米82.88117.80+4.34+5.53%56942.6646556.261.23%
002796世嘉科技46.42899.45+2.42+5.50%17770782059.537.80%
688261东微半导93.30196.68+4.60+5.19%29542.8827360.982.42%
603389*ST亚振43.47-120.23+2.07+5.00%110684711.730.42%
605111新洁能46.8444.53+2.21+4.95%11923154668.682.87%
300952恒辉安防48.0079.31+2.20+4.80%4869023043.434.65%
603985恒润股份17.56-25875.06+0.80+4.77%18746632654.574.25%
688022瀚川智能17.41-4.11+0.79+4.75%57633.999915.6753.28%
301125腾亚精工22.18511.71+0.97+4.57%244285337.151.94%
603530神马电力49.1256.98+2.13+4.53%4097219798.690.96%
300623捷捷微电34.7559.33+1.45+4.35%26578689912.393.46%
603097江苏华辰37.4461.07+1.54+4.29%3483212668.692.18%
688702盛科通信-U153.253631.98+6.23+4.24%43613.2967009.062.15%
601700风范股份5.76240.82+0.23+4.16%27471915639.92.41%
603007*ST花王6.34-7.34+0.25+4.11%163857103062.36%
002546新联电子9.3911.20+0.37+4.10%51845747892.166.47%
603912佳力图9.55-257.65+0.37+4.03%27594326498.135.09%
301389隆扬电子52.21133.00+2.01+4.00%5844430119.656.91%
300373扬杰科技84.9535.32+3.24+3.97%10926291902.482.02%
002491通鼎互联9.973275.98+0.38+3.96%1246984120455.210.60%
688375国博电子122.76172.01+4.62+3.91%37975.7146553.470.64%
000700模塑科技15.4730.72+0.57+3.83%42121465141.54.59%
688510航亚科技40.5994.35+1.48+3.78%40353.2616397.631.55%
600268国电南自12.9329.43+0.47+3.77%21382027176.592.12%
603286日盈电子73.66-519.47+2.60+3.66%3964729405.793.44%
603179新泉股份85.7547.88+2.95+3.56%7344362854.091.44%
301012扬电科技29.02111.15+0.96+3.42%3910511188.171.99%
603259药明康德105.6121.02+3.47+3.40%325607343826.31.32%
002290禾盛新材60.1595.56+1.97+3.39%4476626773.181.81%
688698伟创电气89.7574.11+2.87+3.30%34902.231441.931.63%
600406国电南瑞26.6226.77+0.84+3.26%707068184315.60.88%
600475华光环能20.9035.22+0.63+3.11%8351017346.940.89%
603966法兰泰克13.3224.72+0.39+3.02%8175210829.72.06%
301179泽宇智能17.5348.93+0.51+3.00%266344626.791.12%
688262国芯科技44.25-82.32+1.27+2.95%135205.858486.664.02%
603090宏盛股份72.08109.26+2.06+2.94%3483325263.633.48%
688205德科立168.77415.63+4.77+2.91%66081.54112230.94.17%
688097博众精工43.1840.44+1.20+2.86%32017.0313782.080.72%
300757罗博特科413.99-845.75+10.99+2.73%74481313557.74.94%
688052纳芯微180.77-216.70+4.77+2.71%15789.5428165.921.11%
300933中辰股份9.16234.36+0.24+2.69%1050709548.661.92%
300836佰奥智能61.2494.69+1.60+2.68%53643246.750.85%
300618寒锐钴业47.3053.70+1.22+2.65%9074343198.413.33%
301160翔楼新材66.1234.19+1.70+2.64%1658010900.892.24%
300141和顺电气15.56-88.72+0.40+2.64%411236321.321.62%
002484江海股份30.1236.85+0.77+2.62%7766823082.360.95%
920305*ST云创10.26-7.74+0.26+2.60%10992611900.6113.55%
920699海达尔50.8429.19+1.26+2.54%1419716.35640.68%
688286敏芯股份79.8690.62+1.97+2.53%7082.815602.0841.26%
603776永安行18.43-48.02+0.45+2.50%332186081.751.18%
920914远航精密29.2043.86+0.70+2.46%201805963.6952.03%
688259创耀科技43.6459.22+1.04+2.44%15861.156874.6091.42%
301202朗威股份44.6366.45+1.05+2.41%4732521205.5212.73%
002090金智科技12.5461.13+0.29+2.37%788059798.61.99%
301137哈焊华通51.48188.62+1.18+2.35%2712513866.571.49%
002380科远智慧31.3424.24+0.71+2.32%273508530.861.93%
002734利民股份20.0222.67+0.45+2.30%19052037685.194.39%
688376美埃科技65.0147.71+1.43+2.25%9524.6086174.960.70%
001332锡装股份57.8025.86+1.22+2.16%45752612.730.95%
603699纽威股份57.4230.88+1.21+2.15%146588336.150.19%
301386未来电器27.2539.35+0.57+2.14%189555102.584.42%
300855图南股份40.05119.71+0.83+2.12%3168012667.51.13%
002040南京港10.6530.66+0.22+2.11%806728569.031.66%
688689银河微电31.5555.54+0.64+2.07%7939.692485.9610.62%
688182灿勤科技32.81139.63+0.65+2.02%16186.355293.1840.40%
300228富瑞特装10.2222.96+0.20+2.00%16263016498.582.90%
300279和晶科技9.2970.03+0.18+1.98%14534313429.152.98%
605167利柏特17.6836.39+0.34+1.96%150942644.560.34%
300390天华新能47.53-922.41+0.91+1.95%12422158871.091.85%
300707威唐工业18.58139.09+0.35+1.92%337976240.472.36%
920790联迪信息34.09421.04+0.64+1.91%63962170.1811.18%
300970华绿生物23.19737.02+0.43+1.89%209934812.062.21%
300819聚杰微纤53.55135.27+0.99+1.88%10425955122.627.74%
688536思瑞浦183.83921.17+3.39+1.88%15163.8127484.261.12%
605588冠石科技58.86-93.79+1.06+1.83%55423247.30.76%
300881盛德鑫泰48.0128.61+0.86+1.82%2280511200.543.97%
000581威孚高科21.3813.47+0.38+1.81%6665014167.730.84%
688170德龙激光40.82-140.55+0.72+1.80%22137.129058.7352.14%
300585奥联电子17.91-1123.56+0.31+1.76%208303688.191.30%
603922金鸿顺22.10200.61+0.38+1.75%190454165.711.06%
300128锦富技术7.10-33.66+0.12+1.72%1128357915.360.87%
002645华宏科技16.60-64.41+0.28+1.72%16733827487.292.99%
603629利通电子58.0981.13+0.97+1.70%341374204852.113.29%
300670大烨智能7.20-35.53+0.12+1.69%482263433.552.15%
688295中复神鹰30.94-524.30+0.51+1.68%27317.378437.7990.30%
300709精研科技39.5743.11+0.65+1.67%221848757.081.49%
300885海昌新材26.7997.61+0.44+1.67%367519853.2712.20%
688558国盛智科33.2029.47+0.54+1.65%4891.671614.2140.37%
688300联瑞新材63.2153.27+1.00+1.61%14948.679411.5040.62%
300382斯莱克13.96-84.32+0.22+1.60%704299833.671.09%
603968醋化股份15.93-95.27+0.25+1.59%28473244990.2413.92%
301180万祥科技18.51-262.19+0.29+1.59%207953846.451.27%
300265通光线缆16.64287.99+0.26+1.59%28740947129.676.15%
002531天顺风能9.71-997.68+0.15+1.57%23102122152.961.29%
688257新锐股份53.3763.75+0.82+1.56%98809.2854949.493.91%
688693锴威特40.68-27.71+0.62+1.55%4707.21898.9881.21%
600973宝胜股份7.25-37.47+0.11+1.54%17317012461.081.26%
002182宝武镁业18.49196.53+0.28+1.54%9170816951.751.06%
688017绿的谐波232.30467.98+3.50+1.53%43052.94100621.12.35%
688800瑞可达81.2855.30+1.20+1.50%14493.0611738.390.70%
600970中材国际10.899.53+0.16+1.49%759748228.620.34%
002156通富微电48.4874.65+0.71+1.49%377723183846.12.49%
920418苏轴股份27.5029.50+0.40+1.48%94842600.5640.61%
688503聚和材料94.8597.31+1.37+1.47%106063.8101255.45.28%
603158腾龙股份11.1234.93+0.16+1.46%851109449.941.73%
002787华源控股12.6743.48+0.18+1.44%483146098.771.93%
920100三协电机65.4580.20+0.92+1.43%33492181.2691.96%
000777中核科技25.0042.57+0.35+1.42%4415010959.551.15%
603163圣晖集成119.3987.81+1.65+1.40%2181326071.952.18%
688218江苏北人22.33646.87+0.30+1.36%7753.541723.9530.65%
000551创元科技15.1028.43+0.20+1.34%471067066.490.98%
601155新城控股17.40144.44+0.23+1.34%6093910590.280.27%
688371菲沃泰21.25152.12+0.28+1.34%6914.881463.1090.21%
603890春秋电子15.3222.71+0.20+1.32%608499294.91.36%
603291联合水务11.0757.58+0.14+1.28%246892728.561.90%
601890亚星锚链11.3236.19+0.14+1.25%18156820330.111.89%
688377迪威尔43.7476.36+0.54+1.25%10643.444631.5930.55%
300697电工合金17.8746.55+0.22+1.25%489888706.91.48%
688226威腾电气39.11-14690.28+0.48+1.24%11083.144311.8140.59%
301122采纳股份31.871001.11+0.39+1.24%81092562.541.07%
688103国力电子63.08100.92+0.76+1.22%4371.642744.4620.46%
688221前沿生物-U23.31-52.06+0.28+1.22%19685.074577.5180.53%
002150正泰电源29.1642.70+0.35+1.21%12323835323.343.44%
301226祥明智能31.79121.17+0.38+1.21%56461783.150.52%
603693江苏新能12.5529.19+0.15+1.21%307143835.830.34%
688478晶升股份38.72-450.50+0.46+1.20%10066.243898.6780.97%
300631久吾高科29.6045.55+0.35+1.20%123993640.821.03%
920533骏创科技30.84149.91+0.36+1.18%275078556.1753.77%
002559亚威股份10.4076.01+0.12+1.17%554215758.851.10%
603915国茂股份17.4142.29+0.20+1.16%250954345.460.38%
301210金杨精密40.2086.40+0.46+1.16%222788989.65.13%
920593鼎智科技34.26189.68+0.38+1.12%104723569.8670.65%
603042华脉科技19.09-225.11+0.21+1.11%7108713580.784.43%
603666亿嘉和32.09-36.60+0.35+1.10%231447398.011.13%
300402宝色股份22.1790.70+0.24+1.09%313506891.081.29%
688531日联科技74.2575.39+0.80+1.09%9177.3896820.970.86%
300651金陵体育26.0691.35+0.28+1.09%261856797.122.99%
300809华辰装备38.66207.51+0.41+1.07%101603919.380.67%
300694蠡湖股份13.2691.81+0.14+1.07%374644919.561.73%
002255海陆重工12.3222.45+0.13+1.07%8735910682.181.37%
688003天准科技75.52119.13+0.79+1.06%6294.694752.6370.32%
300580贝斯特24.4940.99+0.25+1.03%241705910.730.51%
300260新莱应材53.24125.11+0.54+1.02%3560919015.471.24%
920509同惠电子35.8185.83+0.36+1.02%60102148.6040.72%
600710苏美达12.1611.73+0.12+1.00%708568544.4490.54%
301560众捷汽车37.6251.41+0.37+0.99%108744097.354.47%
688001华兴源创32.98-49.80+0.32+0.98%8146.922674.1590.18%
300201海伦哲8.2931.33+0.08+0.97%17952414935.871.79%
300964本川智能58.49126.84+0.56+0.97%103106030.821.84%
600667太极实业9.5334.01+0.09+0.95%60131857449.952.87%
300926博俊科技30.0914.98+0.28+0.94%172015165.730.58%
603489八方股份29.7087.66+0.27+0.92%79702358.930.34%
603507振江股份31.92103.43+0.29+0.92%5080916065.082.80%
300563神宇股份37.44104.13+0.34+0.92%196387337.921.53%
688515裕太微-U120.01-50.73+1.08+0.91%7490.278952.5681.50%
002009天奇股份32.47-100.57+0.29+0.90%37098612142010.48%
688757胜科纳米30.36147.28+0.27+0.90%4768.811453.0941.36%
301076新瀚新材43.20114.97+0.38+0.89%123505332.521.12%
301329信音电子24.4659.31+0.21+0.87%93552276.442.18%
300777中简科技42.0744.58+0.36+0.86%5652923886.111.33%
603339四方科技14.1628.07+0.12+0.85%219193101.20.71%
301181标榜股份44.0641.30+0.37+0.85%83873733.30.94%
603005晶方科技32.1761.34+0.27+0.85%17673756917.032.71%
688381帝奥微24.76-68.33+0.20+0.81%8263.2692037.2110.43%
300975商络电子15.1765.68+0.12+0.80%15454823487.943.14%
603299苏盐井神11.5517.25+0.09+0.79%511995893.860.66%
300905宝丽迪37.2547.81+0.29+0.78%146055447.771.05%
301010晶雪节能23.19115.80+0.18+0.78%94662181.720.88%
603380易德龙38.7228.07+0.29+0.75%53712082.310.33%
300864南大环境22.7023.20+0.17+0.75%96612186.080.61%
000890法尔胜5.45-26.18+0.04+0.74%885624789.442.11%
920068天工股份19.24116.87+0.14+0.73%119342277.4981.90%
600522中天科技24.9929.76+0.18+0.73%679456.9169153.21.99%
300416苏试试验18.1338.44+0.13+0.72%6261111331.141.24%
002692远程股份5.6159.05+0.04+0.72%603753352.360.84%
300708聚灿光电9.8444.20+0.07+0.72%10746710579.781.51%
688116天奈科技47.1065.47+0.33+0.71%16686.587837.8730.46%
300660江苏雷利53.2874.83+0.37+0.70%2259512048.690.51%
301115联检科技18.75112.57+0.13+0.70%162043036.61.33%
603416信捷电气56.3137.74+0.39+0.70%788944490.57%
603660苏州科达10.17-29.49+0.07+0.69%4516145560.79%
920204沪江材料17.5481.90+0.12+0.69%2276396.86620.46%
920396常辅股份33.6461.39+0.23+0.69%58041954.8851.13%
600105永鼎股份27.89122.37+0.19+0.69%703263.11954564.81%
605133嵘泰股份32.3449.37+0.22+0.68%175535682.440.62%
603829洛凯股份25.0841.11+0.17+0.68%211235268.821.13%
301229纽泰格20.6797.06+0.14+0.68%196044042.071.52%
301023奕帆传动46.8845.37+0.31+0.67%62082902.191.48%
600389江山股份25.7423.19+0.17+0.66%331788484.130.77%
688690纳微科技27.8375.62+0.18+0.65%11520.873207.460.29%
301238瑞泰新材20.96290.36+0.13+0.62%272945696.160.37%
605099共创草坪40.9126.02+0.25+0.61%87633595.570.22%
300421力星股份28.52149.31+0.17+0.60%5970317034.982.59%
688106金宏气体22.22100.35+0.13+0.59%19917.644402.5340.41%
002708光洋股份13.85104.61+0.08+0.58%439806077.860.85%
688069德林海26.36-43.36+0.15+0.57%4189.821099.7470.37%
605183确成股份21.4115.93+0.12+0.56%100522138.240.24%
603400华之杰60.2737.14+0.33+0.55%42332544.892.12%
601100恒立液压122.8258.73+0.67+0.55%2022424740.750.15%
300320海达股份11.1531.65+0.06+0.54%11256112509.192.32%
603283赛腾股份48.3527.31+0.26+0.54%3993619412.241.47%
002075沙钢股份5.6242.77+0.03+0.54%1713409586.4890.78%
002160常铝股份5.63115.54+0.03+0.54%1685329461.191.64%
301063海锅股份26.3446.26+0.14+0.53%785920590.81%
301026浩通科技34.1540.12+0.18+0.53%8578729216.777.50%
688697纽威数控15.4723.28+0.08+0.52%10648.451642.7550.23%
300753爱朋医疗33.11-929.34+0.17+0.52%163485400.721.86%
688390固德威79.491812.45+0.40+0.51%18013.1814324.060.74%
600862中航高科26.1234.75+0.13+0.50%9300224328.630.67%
600584长电科技46.4255.86+0.23+0.50%222059103388.11.24%
920221易实精密16.1533.75+0.08+0.50%2151346.75290.35%
603203快克智能38.6539.57+0.19+0.49%125674870.980.50%
600775南京熊猫14.40-73.25+0.07+0.49%10863815598.221.62%
002077大港股份16.54216.09+0.08+0.49%6815111289.111.17%
603036如通股份20.7237.07+0.10+0.48%118642449.540.58%
301421波长光电93.86340.40+0.45+0.48%103059699.562.23%
301505苏州规划25.12135.98+0.12+0.48%96732411.711.29%
603115海星股份25.5230.26+0.12+0.47%4424411301.91.83%
300655晶瑞电材17.15-354.62+0.08+0.47%13283222783.751.25%
920694中裕科技19.4024.41+0.09+0.47%2083405.33760.33%
300751迈为股份307.46103.42+1.39+0.45%46819146532.52.42%
300584海辰药业44.39118.96+0.20+0.45%93604154.421.14%
000738航发控制26.8267.53+0.12+0.45%23606563850.531.79%
003032*ST传智6.71-26.68+0.03+0.45%151621012.810.55%
688186广大特材22.5222.23+0.10+0.45%12739.432858.50.45%
301285鸿日达75.55-279.62+0.33+0.44%71985432.910.92%
301665泰禾股份30.0028.92+0.13+0.44%92652774.552.42%
300725药石科技41.5548.30+0.18+0.44%224969365.881.11%
301170锡南科技30.6327.27+0.13+0.43%482114751.44%
920006晟楠科技26.18-246.18+0.11+0.42%3476906.65890.73%
920663明阳科技16.7630.39+0.07+0.42%1701284.08060.27%
300600国瑞科技14.50-81.51+0.06+0.42%252043619.240.86%
601512中新集团9.6818.26+0.04+0.41%174941690.740.12%
301072中捷精工24.30-48.91+0.10+0.41%84042043.491.25%
920641格利尔19.81208.53+0.08+0.41%3830757.27450.84%
688450光格科技31.37-26.05+0.12+0.38%3616.251127.8460.74%
688225亚信安全21.17-46.51+0.08+0.38%20727.694406.0620.52%
920802保丽洁16.0654.95+0.06+0.37%1778285.33350.80%
603312西典新能46.6725.68+0.17+0.37%39261825.230.77%
920436大地电气16.61-32.40+0.06+0.36%2444406.68970.28%
002409雅克科技89.9746.60+0.32+0.36%3189328736.31.00%
300165ST天瑞5.64-30.48+0.02+0.36%533333013.551.27%
601133柏诚股份16.9848.07+0.06+0.35%5937210146.53.97%
002635安洁科技14.3166.94+0.05+0.35%211503022.550.53%
920035精创电气38.1837.39+0.13+0.34%1242474.07450.95%
603201常润股份17.8213.20+0.06+0.34%69601234.70.37%
600064南京高科8.976.68+0.03+0.34%869817787.040.50%
603269海鸥股份12.4536.20+0.04+0.32%213502649.020.69%
603344星德胜31.3431.43+0.10+0.32%67552110.521.25%
301155海力风电72.4348.31+0.23+0.32%58494217.350.47%
300827上能电气35.8846.69+0.11+0.31%4601616380.21.19%
920002万达轴承102.3177.28+0.31+0.30%14501483.2420.46%
300304云意电气13.2527.37+0.04+0.30%427275651.880.50%
688720艾森股份73.87147.55+0.22+0.30%12550.139386.0912.23%
603016新宏泰33.8675.71+0.10+0.30%106713610.50.72%
920720吉冈精密13.5761.44+0.04+0.30%4355589.30280.59%
002553南方精工27.2427.94+0.08+0.29%248926779.850.99%
688580伟思医疗56.3442.84+0.16+0.28%4096.592306.2760.43%
300555ST路通14.50-50.31+0.04+0.28%74241074.190.37%
301502华阳智能47.4081.87+0.13+0.28%29021374.311.23%
301287康力源46.0732.29+0.12+0.26%40751866.512.39%
603273天元智能19.23127.97+0.05+0.26%88401689.551.58%
002608江苏国信7.818.32+0.02+0.26%804406268.150.21%
688093世华科技35.5724.90+0.09+0.25%8333.332954.6020.32%
688533上声电子31.7829.05+0.08+0.25%6813.522168.8370.41%
603928兴业股份15.9853.70+0.04+0.25%146812335.580.56%
300135宝利国际4.07721.49+0.01+0.25%922543724.771.00%
002722物产金轮16.2925.53+0.04+0.25%359675888.721.62%
300447全信股份20.44-683.49+0.05+0.25%6114512406.223.04%
300554三超新材25.50-25.63+0.06+0.24%129013271.71.63%
688502茂莱光学367.70342.28+0.84+0.23%4162.3215443.642.48%
301557常友科技96.0046.72+0.21+0.22%29522844.022.66%
688266泽璟制药-U97.00-192.56+0.20+0.21%5306.365153.5380.20%
688113联测科技44.7628.06+0.09+0.20%2910.031298.1540.45%
603028赛福天10.07-18.06+0.02+0.20%337313386.11.19%
688355明志科技20.7744.72+0.04+0.19%5814.8691199.9480.47%
301418协昌科技39.83186.99+0.07+0.18%26021033.640.88%
300782卓胜微75.29-207.26+0.13+0.17%2126415985.630.47%
002747埃斯顿24.29-29.60+0.04+0.16%5442813217.130.70%
300936中英科技42.77-904.60+0.07+0.16%69692974.951.47%
300907康平科技30.8244.37+0.05+0.16%41261264.420.43%
688496清越科技6.47-45.51+0.01+0.15%25693.71655.4891.08%
001324长青科技19.7156.50+0.03+0.15%141532773.641.73%
603937丽岛新材13.19-60.39+0.02+0.15%133231744.820.64%
301215中汽股份7.1846.43+0.01+0.14%511903674.50.39%
603988中电电机28.97160.29+0.04+0.14%210296081.570.89%
002585双星新材7.41-21.51+0.01+0.14%1094978061.81.24%
002483润邦股份7.4314.50+0.01+0.13%434483218.910.49%
603990麦迪科技14.98-58.83+0.02+0.13%318474748.231.04%
605286同力天启38.3529.38+0.05+0.13%27881070.060.17%
603018华设集团8.0016.27+0.01+0.13%679995421.560.99%
002367康力电梯8.1916.48+0.01+0.12%305092500.120.38%
688601力芯微51.40126.97+0.06+0.12%12445.436419.7230.93%
688137近岸蛋白43.56-47.02+0.05+0.11%1772.35769.47510.54%
688030山石网科17.95-24.24+0.02+0.11%9209.221652.7040.51%
920026卓兆点胶36.8985.92+0.04+0.11%1912704.03920.51%
002877智能自控9.58571.58+0.01+0.10%263032507.881.09%
300339润和软件49.65306.51+0.05+0.10%5186325800.420.67%
300192科德教育20.3350.97+0.02+0.10%353947165.671.09%
300982苏文电能23.85546.56+0.02+0.08%395349402.172.04%
688678福立旺25.02297.41+0.02+0.08%75845.0418902.442.74%
920665科强股份13.5139.65+0.01+0.07%4169562.440.65%
600487亨通光电41.1335.85+0.03+0.07%611571251632.72.50%
600562国睿科技28.6056.02+0.02+0.07%345729911.240.28%
688588凌志软件14.3659.09+0.01+0.07%16684.312393.5960.42%
603035常熟汽饰15.3814.52+0.01+0.07%255873921.970.70%
920158长江能科15.8549.85+0.01+0.06%3431543.27720.90%
301006迈拓股份18.9329.88+0.01+0.05%68121281.040.81%
301310鑫宏业39.1546.62+0.02+0.05%31121216.70.62%
688566吉贝尔28.9423.88+0.01+0.03%6342.611836.3140.32%
301195北路智控36.0628.76+0.01+0.03%44741606.430.51%
603052可川科技61.56338.98+0.01+0.02%5625534884.382.99%
603486科沃斯71.6925.79+0.01+0.01%1586611355.960.28%
300959线上线下92.40346.68+0.01+0.01%82387614.6891.57%
002024ST易购1.58172.770.000.00%913401441.70.10%
601008连云港5.3142.910.000.00%533382836.010.43%
002239奥特佳3.2184.250.000.00%34819511139.931.07%
002309中利集团3.35-11.710.000.00%64319121550.142.77%
002496*ST辉丰1.80-17.000.000.00%753471353.680.68%
002540亚太科技7.4322.840.000.00%664144926.240.76%
002564天沃科技7.3682.980.000.00%417903068.520.49%
300211*ST亿通8.94-97.680.000.00%9901884.370.33%
601218吉鑫科技5.3948.280.000.00%1606228569.341.66%
601222林洋能源6.2563.840.000.00%1492439318.720.72%
603878武进不锈8.59115.070.000.00%766266515.571.37%
600919江苏银行10.495.630.000.00%39573441487.550.22%
603626科森科技26.82-41.610.000.00%18122548721.163.27%
603819神力股份12.76105.530.000.00%155691976.910.72%
920014特瑞斯12.7636.800.000.00%110571412.0541.65%
600901江苏金租6.4411.800.000.00%902475785.470.16%
920363莱赛激光18.63-358.950.000.00%3208596.35230.63%
300826测绘股份17.24195.480.000.00%89991550.160.53%
688060云涌科技48.13-59.290.000.00%3079.61473.0660.51%
920642通易航天14.88-276.200.000.00%73441087.3310.73%
301260格力博16.85-786.630.000.00%110401857.180.54%
600925苏能股份4.71101.020.000.00%424611995.770.26%
301559中集环科17.8848.040.000.00%88971587.910.99%
301611珂玛科技120.99160.00-0.01-0.01%3150538387.32.15%
688656浩欧博143.28249.67-0.02-0.01%1420.242029.8030.22%
002315焦点科技48.6530.27-0.02-0.04%2140910452.291.06%
002395双象股份19.509.14-0.01-0.05%174863399.340.65%
003043华亚智能52.34110.07-0.03-0.06%51362688.640.61%
301258富士莱34.8642.07-0.02-0.06%46371610.990.52%
603206嘉环科技17.11105.66-0.01-0.06%86621474.460.28%
688448磁谷科技64.21114.86-0.04-0.06%6010.823870.5491.25%
001373翔腾新材43.05-172.43-0.03-0.07%26411134.120.80%
688809强一股份325.27119.79-0.23-0.07%7580.2724972.33.11%
603332苏州龙杰13.9955.84-0.01-0.07%170952379.670.79%
000301东方盛虹13.19-116.06-0.01-0.08%10977014374.280.17%
603800洪田股份38.9685.94-0.03-0.08%120964729.380.58%
920392佳合科技25.74107.28-0.02-0.08%3021778.20210.83%
301591肯特股份50.5659.16-0.04-0.08%2821914397.378.31%
300873海晨股份24.8420.48-0.02-0.08%131923285.10.79%
300715凯伦股份12.29-9.68-0.01-0.08%207692542.480.65%
688176亚虹医药-U12.10-19.08-0.01-0.08%19169.572324.3340.44%
301106骏成科技33.1735.23-0.03-0.09%39191294.250.38%
002530金财互联10.41179.61-0.01-0.10%584186069.960.84%
300507苏奥传感9.8869.51-0.01-0.10%11447511335.981.48%
300466赛摩智能9.80-68.63-0.01-0.10%421504107.170.94%
600510黑牡丹9.4592.77-0.01-0.11%328713108.620.32%
688166博瑞医药46.10314.20-0.05-0.11%18948.738748.40.45%
300598诚迈科技44.40-86.38-0.05-0.11%140786254.890.65%
002221东华能源8.3934.09-0.01-0.12%677105661.690.46%
688488艾迪药业16.78-81.06-0.02-0.12%16681.572799.4180.40%
920262太湖雪24.8547.11-0.03-0.12%2140531.95740.69%
301163宏德股份30.7069.52-0.04-0.13%44271355.30.81%
002685华东重机7.3257.08-0.01-0.14%1010077405.331.00%
603111康尼机电7.0916.81-0.01-0.14%212301503.640.25%
688211中科微至33.44-17.43-0.05-0.15%1853.9616.42070.14%
603916苏博特13.1850.44-0.02-0.15%599587911.81.43%
605218伟时电子19.6085.31-0.03-0.15%77811517.290.37%
301003江苏博云50.6940.43-0.08-0.16%109705553.41.46%
002274华昌化工6.33-352.87-0.01-0.16%496703135.680.53%
603879永悦科技6.29-16.04-0.01-0.16%472352967.791.31%
002015协鑫能科12.4331.27-0.02-0.16%45947257286.392.83%
603334丰倍生物55.1051.20-0.09-0.16%158868632.775.12%
601199江南水务5.8813.55-0.01-0.17%273661606.670.29%
000035中国天楹5.8560.77-0.01-0.17%705944126.310.31%
603370华新精科51.3550.59-0.09-0.17%102115249.832.98%
600805悦达投资5.6762.15-0.01-0.18%786914433.70.93%
300385雪浪环境11.33-8.02-0.02-0.18%400614563.781.38%
600282南钢股份5.6512.98-0.01-0.18%1270377159.040.21%
605258协和电子33.8842.96-0.06-0.18%72932472.570.83%
600276恒瑞医药58.7952.25-0.11-0.19%16609197836.770.26%
920547无锡晶海25.0536.89-0.05-0.20%1859466.0250.49%
300549优德精密19.78271.60-0.04-0.20%56981124.540.56%
920834三维装备14.7740.02-0.03-0.20%3663538.60820.58%
603137恒尚节能14.6850.74-0.03-0.20%6263916.90.85%
300337银邦股份14.53983.05-0.03-0.21%13517419689.281.90%
603183建研院4.7858.77-0.01-0.21%429482041.190.86%
002262恩华药业23.8419.70-0.05-0.21%197054718.860.22%
601500通用股份4.6270.50-0.01-0.22%526682428.820.33%
603787新日股份13.6253.66-0.03-0.22%1175415920.51%
920735德源药业35.2918.77-0.08-0.23%40161421.5940.39%
600716凤凰股份4.33-28.71-0.01-0.23%443351909.120.47%
002652扬子新材4.25-105.12-0.01-0.23%1003834261.831.96%
300522世名科技12.52785.86-0.03-0.24%117371464.630.45%
300420五洋自控4.14-127.72-0.01-0.24%1232155094.471.10%
001205盛航股份16.2440.35-0.04-0.25%90051462.720.56%
603059倍加洁40.45-96.74-0.10-0.25%53512171.450.53%
920089禾昌聚合20.2119.15-0.05-0.25%4323875.02140.46%
000425徐工机械12.0721.48-0.03-0.25%38316746037.240.43%
002576通达动力18.7836.60-0.05-0.27%292315477.831.80%
002081金螳螂3.7021.48-0.01-0.27%1086194017.570.41%
002976瑞玛精密29.083235.17-0.08-0.27%3634410621.665.45%
002802洪汇新材13.9955.73-0.04-0.29%251153491.031.39%
688755汉邦科技40.2549.46-0.12-0.30%1052.57423.36150.60%
603125常青科技20.1153.93-0.06-0.30%11334222733.4511.20%
300031宝通科技23.2453.76-0.07-0.30%388549029.31.10%
688605先锋精科65.4766.02-0.20-0.30%10594.86965.9680.98%
603161科华控股15.9733.67-0.05-0.31%130162072.360.68%
688358祥生医疗34.8328.71-0.11-0.31%4343.971520.6230.39%
605319无锡振华25.2719.84-0.08-0.32%240316118.460.80%
688661和林微纳81.81321.35-0.26-0.32%17495.9914550.341.15%
603013亚普股份25.0023.38-0.08-0.32%160754026.030.32%
688535华海诚科120.94460.85-0.40-0.33%13191.5316111.742.51%
301339通行宝15.1041.59-0.05-0.33%175632652.381.05%
688105诺唯赞20.99-281.71-0.07-0.33%2491.58523.36020.06%
688700东威科技41.00141.87-0.14-0.34%23283.239582.4470.78%
605058澳弘电子31.9530.86-0.11-0.34%80962582.160.57%
920003中诚咨询31.8519.83-0.11-0.34%979312.15620.74%
688599天合光能20.17-6.95-0.07-0.35%209238.442392.140.89%
600099林海股份11.34119.91-0.04-0.35%193302193.840.88%
301491汉桑科技56.5733.41-0.20-0.35%28291597.680.99%
002866传艺科技19.72-112.65-0.07-0.35%356497011.561.97%
001234泰慕士27.9876.72-0.10-0.36%64991805.60.71%
920245威博液压27.9881.80-0.10-0.36%542151.57730.14%
000936华西股份8.3024.08-0.03-0.36%793386563.950.90%
600533栖霞建设2.75-3.83-0.01-0.36%788592163.610.75%
603519立霸股份13.7521.94-0.05-0.36%93941289.120.35%
603041美思德13.4777.91-0.05-0.37%138051847.860.75%
301656联合动力26.0854.27-0.10-0.38%149773905.20.90%
920950迅安科技18.2028.72-0.07-0.38%645117.33160.18%
300331苏大维格44.15-185.69-0.17-0.38%2745012217.561.31%
603528多伦科技9.70-123.42-0.04-0.41%317583072.070.45%
603185弘元绿能26.61-21.85-0.11-0.41%5732215312.150.84%
600736苏州高新6.9946.75-0.03-0.43%1175078179.341.02%
301687新广益58.0065.53-0.25-0.43%50422932.031.71%
002394联发股份13.9013.45-0.06-0.43%370405133.391.15%
603880南卫股份6.74-9.63-0.03-0.44%272421825.630.94%
301393昊帆生物53.4342.13-0.24-0.45%21591152.610.51%
603982泉峰汽车8.90-8.86-0.04-0.45%300962675.950.89%
300346南大光电53.94121.77-0.25-0.46%16298988703.442.48%
603351威尔药业27.9325.63-0.13-0.46%2722760.290.20%
301378通达海40.59-75.34-0.19-0.47%176547125.113.84%
603155新亚强17.0857.28-0.08-0.47%77091315.560.24%
603375盛景微38.33166.75-0.18-0.47%41661597.650.65%
002245蔚蓝锂芯16.9627.21-0.08-0.47%8995915215.410.83%
688657浩辰软件56.3052.80-0.27-0.48%2093.461179.8270.51%
600377宁沪高速12.2813.26-0.06-0.49%348074274.590.09%
600501航天晨光26.49-34.48-0.13-0.49%4018810632.170.94%
301101明月镜片40.4543.16-0.20-0.49%64052594.780.34%
301016雷尔伟26.2587.09-0.13-0.49%107942822.640.52%
601388怡球资源4.03228.70-0.02-0.49%34415913847.541.56%
920149旭杰科技12.06-23.57-0.06-0.50%2870346.42880.45%
300717华信新材21.7639.24-0.11-0.50%78721709.660.77%
688260昀冢科技29.58-18.68-0.15-0.50%14183.364198.1491.18%
601990南京证券7.8728.41-0.04-0.51%576954548.260.16%
601456国联民生9.7831.49-0.05-0.51%832348147.550.19%
688350富淼科技31.07589.93-0.16-0.51%22041.86842.11.54%
920339恒太照明9.7034.86-0.05-0.51%1118108.68010.07%
603406天富龙38.8034.26-0.20-0.51%35951395.070.98%
000910大亚圣象7.7354.16-0.04-0.51%198021530.580.36%
605333沪光股份28.9820.48-0.15-0.51%63311842.130.14%
000919金陵药业7.64147.97-0.04-0.52%540764120.280.87%
601009南京银行11.386.45-0.06-0.52%33476338218.850.27%
601952苏垦农发9.2623.05-0.05-0.54%401713722.190.29%
300644南京聚隆34.6729.74-0.19-0.55%196596795.752.26%
301220亚香股份38.1532.71-0.21-0.55%46611773.730.60%
002778中晟高科21.63-37.68-0.12-0.55%126662728.421.03%
603017中衡设计12.4784.58-0.07-0.56%458605687.251.66%
300610晨化股份12.4238.14-0.07-0.56%186422305.131.16%
688337普源精电44.02117.18-0.25-0.56%14825.246516.6280.80%
000421南京公用6.9922.78-0.04-0.57%469183273.940.82%
603655朗博科技41.68107.19-0.24-0.57%40601694.10.38%
920931无锡鼎邦13.8671.20-0.08-0.57%3307458.96281.15%
603355莱克电气31.0618.31-0.18-0.58%61631917.480.11%
920057百甲科技6.87-254.53-0.04-0.58%4968341.44650.43%
301278快可电子38.44115.02-0.23-0.59%112074301.92.18%
688472阿特斯15.0442.76-0.09-0.59%156088.823482.71.16%
002966苏州银行8.356.96-0.05-0.60%13754911454.660.31%
300450先导智能55.02106.60-0.33-0.60%269356148637.21.73%
301098金埔园林9.84-20.40-0.06-0.61%245642403.351.64%
603248锡华科技22.7152.39-0.14-0.61%101672309.051.47%
603221爱丽家居12.9748.10-0.08-0.61%169862191.240.70%
300500启迪设计12.91-58.00-0.08-0.62%129701671.290.77%
301058中粮科工11.2224.32-0.07-0.62%358834019.790.70%
603585苏利股份20.5932.13-0.13-0.63%126252593.860.69%
301045天禄科技39.41134.10-0.25-0.63%88803502.911.39%
600287苏豪时尚6.04106.19-0.04-0.66%190831151.310.44%
688386泛亚微透95.8670.78-0.64-0.66%4163.124007.030.46%
688076ST诺泰34.3821.79-0.23-0.66%7438.1192562.2480.24%
688399硕世生物68.06-219.85-0.46-0.67%2237.381524.6640.27%
002172澳洋健康4.4180.41-0.03-0.68%879113872.991.15%
603387基蛋生物8.8121.40-0.06-0.68%226731997.180.45%
603326我乐家居10.2018.23-0.07-0.68%204972086.990.64%
688046药康生物17.4749.60-0.12-0.68%17186.773033.8650.42%
300172中电环保5.8250.17-0.04-0.68%1000325799.851.91%
920422润普食品12.8353.29-0.09-0.70%5134657.53020.78%
301601惠通科技28.2495.12-0.20-0.70%36651033.80.43%
002304洋河股份54.6439.77-0.39-0.71%3031016587.270.20%
300429强力新材14.92-44.43-0.11-0.73%7197310742.571.81%
920946森萱医药10.8233.95-0.08-0.73%94411023.2610.22%
600770综艺股份6.69177.97-0.05-0.74%16941611355.941.30%
003015日久光电17.3155.25-0.13-0.75%498598656.682.02%
603828ST柯利达6.62-36.80-0.05-0.75%12785852.120.21%
601688华泰证券22.4613.03-0.17-0.75%12963929172.250.18%
601010文峰股份2.6445.72-0.02-0.75%911642409.370.49%
688232新点软件28.9283.49-0.22-0.75%20082.265798.80.62%
300354东华测试43.3648.33-0.33-0.76%143536210.671.77%
603262技源集团27.5971.51-0.21-0.76%57211582.221.43%
002426胜利精密3.91-17.01-0.03-0.76%59182823127.221.74%
603810丰山集团16.8197.53-0.13-0.77%111481865.820.67%
603323苏农银行5.155.09-0.04-0.77%1511027777.3510.75%
002547春兴精工3.83-19.43-0.03-0.78%1877687187.561.70%
002091江苏国泰8.8512.49-0.07-0.78%722856395.790.45%
301088戎美股份16.4044.46-0.13-0.79%104151709.660.55%
603722阿科力38.97-130.16-0.31-0.79%35141367.380.37%
001236弘业期货10.03652.30-0.08-0.79%215102155.440.28%
688607康众医疗52.08847.69-0.42-0.80%10030.925297.3091.14%
603707健友股份9.8724.54-0.08-0.80%477814726.70.30%
688178万德斯24.60-18.04-0.20-0.81%5572.931368.5030.66%
920371欧福蛋业11.0737.42-0.09-0.81%8171901.94660.42%
300292吴通控股4.9163.14-0.04-0.81%20523610074.981.84%
600557康缘药业14.6029.38-0.12-0.82%235423442.260.42%
600513联环药业20.56-134.61-0.17-0.82%274265648.940.96%
300842帝科股份110.68166.53-0.92-0.82%3579239724.322.76%
603929亚翔集成142.5947.58-1.19-0.83%2272632942.911.07%
300051琏升科技10.78-29.88-0.09-0.83%16456517665.184.48%
300160秀强股份5.9622.08-0.05-0.83%626033723.910.82%
002293罗莱生活10.5317.17-0.09-0.85%251342670.770.30%
603680今创集团15.0923.44-0.13-0.85%108081631.320.14%
603276恒兴新材18.3193.20-0.16-0.87%69441270.730.92%
920121江天科技41.7425.50-0.37-0.88%1546648.63271.30%
600746江苏索普7.8369.52-0.07-0.89%349682725.940.30%
300641正丹股份20.1010.16-0.18-0.89%470209418.150.89%
603358华达科技50.0456.22-0.45-0.89%3208916065.570.71%
603078江化微24.24102.54-0.22-0.90%7287817726.751.89%
603307扬州金泉41.8123.59-0.38-0.90%2322969.781.37%
688633星球石墨25.1427.68-0.23-0.91%5107.151282.6410.36%
600854春兰股份5.3623.32-0.05-0.92%318681708.740.61%
603906龙蟠科技18.15-28.05-0.17-0.93%373386782.630.66%
301186超达装备50.1731.01-0.47-0.93%41672082.220.55%
300682朗新科技18.12-64.13-0.17-0.93%18470633255.121.79%
601555东吴证券9.4513.53-0.09-0.94%18404517431.190.37%
688758赛分科技19.6666.09-0.19-0.96%18225.753596.750.61%
600398海澜之家6.1614.00-0.06-0.96%1004356206.320.21%
600889南京化纤16.39-17.57-0.16-0.97%148042433.670.40%
301187欧圣电气24.2631.03-0.24-0.98%45241100.950.18%
000570苏常柴Ａ6.03256.02-0.06-0.99%639933843.971.15%
688192迪哲医药-U54.16-29.01-0.54-0.99%5294.942873.7690.12%
603066音飞储存11.03493.34-0.11-0.99%204932265.640.70%
603205健尔康28.0442.40-0.28-0.99%51201439.081.24%
002384东山精密71.61105.64-0.72-1.00%168124121858.91.21%
002550千红制药7.8423.35-0.08-1.01%443843486.490.47%
688013天臣医疗43.0643.10-0.44-1.01%4266.611835.5340.53%
603366日出东方9.7143.43-0.10-1.02%643856268.850.79%
300305裕兴股份6.73-6.60-0.07-1.03%271961819.420.85%
605123派克新材114.0454.31-1.19-1.03%2567529470.22.12%
603369今世缘32.5414.11-0.34-1.03%211706905.1290.17%
688055龙腾光电3.81-62.85-0.04-1.04%30675.091171.8070.09%
600794保税科技3.7853.54-0.04-1.05%663772512.250.55%
300664鹏鹞环保5.6719.53-0.06-1.05%752184255.961.00%
603955大千生态28.20-165.79-0.30-1.05%50621422.940.37%
601860紫金银行2.826.99-0.03-1.05%3436779686.3110.97%
920278鹿得医疗9.3961.06-0.10-1.05%8006751.91051.08%
002807江阴银行4.675.25-0.05-1.06%23475410975.470.96%
002513蓝丰生化7.42-19.27-0.08-1.07%761285636.852.63%
301030仕净科技14.82-2.63-0.16-1.07%9296013687.144.60%
688685迈信林46.27103.62-0.50-1.07%18786.058660.8021.28%
920050爱舍伦36.3027.29-0.40-1.09%2723994.51841.50%
300029*ST天龙5.44-29.60-0.06-1.09%12662691.360.63%
688353华盛锂电106.00-115.84-1.17-1.09%25382.4926818.651.59%
301587中瑞股份25.1980.46-0.28-1.10%122473086.551.67%
002883中设股份10.78-47.64-0.12-1.10%196462114.871.28%
000816智慧农业3.58-75.47-0.04-1.10%22588480821.57%
600305恒顺醋业8.0159.51-0.09-1.11%891717156.810.81%
300240飞力达7.97-3655.19-0.09-1.12%450563571.911.24%
600682南京新百7.0342.81-0.08-1.13%623154390.440.54%
605288凯迪股份141.88226.19-1.62-1.13%25523650.770.36%
688329艾隆科技26.17386.03-0.30-1.13%7341.061911.550.95%
603313梦百合9.5333.47-0.11-1.14%388323701.780.68%
603488展鹏科技9.53-90.50-0.11-1.14%211522021.030.72%
920005鼎佳精密38.8244.59-0.45-1.15%40741584.4731.89%
688670金迪克19.83-19.31-0.23-1.15%9434.9381866.0270.77%
000727冠捷科技2.58-19.87-0.03-1.15%2255725848.660.50%
600908无锡银行6.015.69-0.07-1.15%767464619.630.38%
002349精华制药7.7028.42-0.09-1.16%615134746.660.76%
301090华润材料7.69-27.50-0.09-1.16%440473380.660.30%
301626苏州天脉171.59105.81-2.01-1.16%609010552.051.16%
600981苏豪汇鸿3.3548.51-0.04-1.18%1623675418.670.72%
600078澄星股份11.41-74.98-0.14-1.21%11800413388.361.78%
002455百川股份14.65808.16-0.18-1.21%1378712198486.926.55%
601128常熟银行7.265.74-0.09-1.22%20262114731.630.61%
300261雅本化学7.17-33.22-0.09-1.24%786275637.20.83%
600400红豆股份2.37-11.80-0.03-1.25%1654223923.040.72%
600713南京医药5.5013.56-0.07-1.26%863814771.640.67%
002839张家港行4.705.85-0.06-1.26%1225255763.50.50%
688408中信博47.3931.88-0.61-1.27%14726.317003.5070.67%
605300佳禾食品11.63193.70-0.15-1.27%323213758.850.71%
688273麦澜德44.1543.49-0.57-1.27%6659.132955.7250.67%
600128苏豪弘业11.5962.48-0.15-1.28%321193718.521.30%
601928凤凰传媒10.0213.04-0.13-1.28%13650213694.50.54%
603518锦泓集团10.0113.36-0.13-1.28%300403011.920.87%
603382海阳科技30.7040.39-0.40-1.29%56931753.441.57%
600486扬农化工74.7224.59-0.98-1.29%1834613703.570.45%
605389长龄液压73.0092.64-0.96-1.30%52153828.320.38%
300680隆盛科技50.4340.86-0.68-1.33%2843714447.761.62%
000681视觉中国28.88181.02-0.39-1.33%567081164393.98.39%
300761立华股份19.9025.74-0.27-1.34%212834251.560.34%
605298必得科技43.12105.21-0.59-1.35%68362951.770.37%
688426康为世纪25.08-20.49-0.35-1.38%3631.94912.5550.95%
002387维信诺8.86-5.31-0.13-1.45%818257303.930.59%
600370三房巷2.71-15.93-0.04-1.45%815791.122477.312.09%
920007酉立智能72.0629.63-1.07-1.46%49153554.4864.62%
603136天目湖12.1131.92-0.18-1.46%245992990.590.91%
301093华兰股份80.70261.61-1.20-1.47%1250610197.060.80%
002223鱼跃医疗38.4322.14-0.58-1.49%3511013582.640.37%
300931通用电梯12.90-46.86-0.20-1.53%699839109.133.65%
300295三六五网11.53-26.18-0.18-1.54%355804121.932.12%
002391长青股份6.40-37.28-0.10-1.54%454562906.050.98%
000518*ST四环2.56-24.39-0.04-1.54%29262751.210.28%
002631德尔未来5.74-27.10-0.09-1.54%548563144.020.72%
688096京源环保9.51-119.46-0.15-1.55%30605.582918.191.30%
300575中旗股份6.83-21.26-0.11-1.59%14692610023.644.29%
300169天晟新材6.80-14.76-0.11-1.59%738385014.492.45%
300217东方电热6.1648.27-0.10-1.60%57517935362.334.69%
002998优彩资源8.5980.94-0.14-1.60%324072787.471.21%
300856科思股份13.9352.49-0.23-1.62%306814283.190.67%
300721怡达股份16.09-28.00-0.27-1.65%7011511293.315.07%
301078孩子王10.6251.69-0.18-1.67%19343220610.61.54%
002808*ST恒久4.72-23.19-0.08-1.67%15661737.110.95%
300537广信材料25.14-88.10-0.43-1.68%5271313323.243.47%
600527江南高纤2.32143.84-0.04-1.69%3204867450.531.85%
002333罗普斯金6.2583.80-0.11-1.73%501853154.280.77%
603092德力佳68.9035.25-1.22-1.74%101937005.683.05%
002445中南文化2.8164.18-0.05-1.75%45038212632.381.90%
603065宿迁联盛8.97102.89-0.16-1.75%449224033.132.28%
301168通灵股份42.50112.64-0.76-1.76%61972654.790.65%
605089味知香27.7752.71-0.50-1.77%80992253.910.59%
601007金陵饭店8.14106.42-0.15-1.81%522244268.491.34%
000626远大控股7.57-19.82-0.14-1.82%447583392.110.89%
688029南微医学81.4525.02-1.52-1.83%5058.764149.430.27%
688539高华科技46.02137.07-0.86-1.83%17398.488016.8371.66%
600280中央商场3.71-23.81-0.07-1.85%1455475418.291.29%
600300维维股份3.7014.72-0.07-1.86%27253310112.071.69%
300190维尔利4.70-5.36-0.09-1.88%21348610032.742.53%
002165红宝丽11.97176.51-0.23-1.89%838904.999301.8411.53%
002079苏州固锝11.4495.79-0.22-1.89%28505132733.963.52%
301036双乐股份34.2046.77-0.67-1.92%199046838.712.83%
600250南京商旅11.20136.30-0.22-1.93%485795470.041.56%
002471中超控股9.12-315.48-0.18-1.94%100744792011.237.50%
301290东星医疗29.16-136.78-0.58-1.95%118563481.671.74%
300509新美星14.6744.59-0.30-2.00%362125352.941.47%
300927江天化学34.4818.30-0.71-2.02%7067624578.215.02%
603900莱绅通灵8.72-43.44-0.18-2.02%400643519.171.17%
300806斯迪克52.96517.60-1.10-2.03%9137749081.412.89%
300342天银机电45.09322.66-1.02-2.21%16501075187.233.94%
603117万林物流5.42465.05-0.13-2.34%793064314.371.32%
600481双良节能9.51-13.32-0.23-2.36%62193459465.013.32%
301116益客食品11.30-15.42-0.28-2.42%249952838.230.56%
002947恒铭达48.8322.58-1.21-2.42%5524327179.392.87%
605376博迁新材111.25189.00-2.78-2.44%6758276112.522.58%
002127南极电商3.20-31.67-0.08-2.44%3064419829.4711.54%
002463沪电股份67.7137.70-1.70-2.45%255995175140.91.33%
688258卓易信息136.65207.18-3.57-2.55%43020.7859857.634.95%
301360荣旗科技80.68135.78-2.11-2.55%116799572.884.59%
688516奥特维105.2065.19-2.78-2.57%61927.1966067.731.97%
300393中来股份9.44-10.82-0.25-2.58%45561543391.314.77%
688429时创能源16.38-16.80-0.44-2.62%29692.84902.4572.48%
603359东珠生态6.97-4.62-0.19-2.65%1215608555.12.72%
002104恒宝股份17.91310.07-0.49-2.66%14540326143.62.42%
600959江苏有线4.2746.83-0.12-2.73%674415.128914.641.35%
603188亚邦股份5.93-14.72-0.18-2.95%27399516205.444.81%
688631莱斯信息70.97182.37-2.22-3.03%13976.949929.8712.15%
603212赛伍技术16.64-23.76-0.54-3.14%25241942302.325.77%
920284灵鸽科技40.11-142.58-1.31-3.16%199728058.7792.95%
300798锦鸡股份9.79-249.52-0.32-3.17%31232131002.248.19%
002201九鼎新材13.32111.13-0.44-3.20%49470465644.138.22%
301636泽润新能94.1870.99-3.12-3.21%2961128482.8918.55%
603381永臻股份28.8974.59-1.00-3.35%12168036007.088.56%
300196长海股份19.6424.34-0.69-3.39%31397361137.1112.72%
301266宇邦新材48.96119.82-1.82-3.58%2692313359.842.58%
300284苏交科7.3660.66-0.28-3.66%13976910304.171.17%
002519银河电子9.63-12.51-0.38-3.80%1091897104893.99.76%
002514宝馨科技5.27-5.78-0.21-3.83%1707449128.663.08%
603876鼎胜新材19.3546.91-0.82-4.07%25374249776.92.73%
002623亚玛顿31.11-38.78-1.36-4.19%13599243227.686.85%
001400江顺科技104.2056.34-4.66-4.28%1480115540.489.87%
301061匠心家居88.2321.22-4.00-4.34%52944740.580.36%
920167同享科技22.26-161.95-1.03-4.42%5087511496.877.78%
301040中环海陆37.59-24.65-1.82-4.62%5340320212.175.67%
603958哈森股份19.42-58.00-1.11-5.41%6400812602.612.92%
000525红太阳6.3391.85-0.43-6.36%714467.144960.946.43%
300912凯龙高科34.20-20.97-2.70-7.32%12158542324.914.15%
300528幸福蓝海24.15-71.14-2.02-7.72%31992178562.278.59%
600327大东方4.24233.33-0.44-9.40%39712617322.84.49%

转至日盈电子（603286）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。