|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 日盈电子(603286)江苏省上涨家数:459下跌家数:232平均涨幅:+0.91%平均换手:3.74%总成交额:1952.37亿元 更新时间：2025-11-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920299 | 灿能电力 | 24.90 | 83.72 | +5.74 | +29.96% | 181085 | 40204.24 | 41.10% | | 920046 | 亿能电力 | 17.95 | 138.18 | +3.09 | +20.79% | 207583 | 35245.72 | 32.40% | | 688472 | 阿特斯 | 21.28 | 61.25 | +3.55 | +20.02% | 2152979 | 406572.6 | 15.46% | | 300141 | 和顺电气 | 13.59 | -77.48 | +1.56 | +12.97% | 441407 | 57014.92 | 17.34% | | 688656 | 浩欧博 | 190.35 | 331.69 | +21.35 | +12.63% | 20871.2 | 38077.28 | 3.29% | | 002333 | 罗普斯金 | 6.77 | 90.77 | +0.62 | +10.08% | 812314 | 53710.83 | 12.45% | | 002478 | 常宝股份 | 7.47 | 10.94 | +0.68 | +10.01% | 939171.1 | 69310.8 | 12.99% | | 603312 | 西典新能 | 58.69 | 32.29 | +5.34 | +10.01% | 142523 | 79016.78 | 27.99% | | 603906 | 龙蟠科技 | 19.13 | -29.57 | +1.74 | +10.01% | 607419 | 111186.6 | 10.75% | | 002150 | 通润装备 | 22.76 | 33.55 | +2.07 | +10.00% | 441369 | 94916.45 | 12.31% | | 002255 | 海陆重工 | 11.88 | 21.65 | +1.08 | +10.00% | 136687 | 16238.4 | 2.14% | | 603530 | 神马电力 | 48.75 | 56.55 | +4.43 | +10.00% | 267358 | 127094.4 | 6.25% | | 688178 | 万德斯 | 28.37 | -20.80 | +2.54 | +9.83% | 38446.16 | 10788.31 | 4.52% | | 688376 | 美埃科技 | 49.20 | 35.88 | +4.32 | +9.63% | 46680.12 | 22315.8 | 9.16% | | 688599 | 天合光能 | 23.33 | -7.48 | +1.93 | +9.02% | 1795052 | 407352.9 | 8.24% | | 603155 | 新亚强 | 17.30 | 58.02 | +1.28 | +7.99% | 226409 | 38672.6 | 7.17% | | 301626 | 苏州天脉 | 157.35 | 97.03 | +10.90 | +7.44% | 59144 | 90353.25 | 11.24% | | 600078 | 澄星股份 | 9.86 | -64.79 | +0.68 | +7.41% | 1120287 | 110084.9 | 16.91% | | 301557 | 常友科技 | 98.30 | 47.84 | +6.74 | +7.36% | 12315 | 11778.07 | 11.11% | | 601700 | 风范股份 | 5.32 | 222.42 | +0.35 | +7.04% | 1035270 | 54862.5 | 9.06% | | 688711 | 宏微科技 | 25.27 | -409.70 | +1.56 | +6.58% | 123443.1 | 30456.42 | 5.79% | | 600268 | 国电南自 | 12.97 | 29.52 | +0.75 | +6.14% | 1308236 | 165603.2 | 12.94% | | 600973 | 宝胜股份 | 5.88 | -30.39 | +0.34 | +6.14% | 1024675 | 59116.67 | 7.47% | | 688231 | 隆达股份 | 24.20 | 77.31 | +1.39 | +6.09% | 150287.2 | 34867.24 | 11.89% | | 300331 | 苏大维格 | 36.93 | -155.32 | +2.11 | +6.06% | 281257 | 102163.1 | 13.38% | | 688353 | 华盛锂电 | 54.20 | -59.23 | +3.07 | +6.00% | 148921.1 | 78850.95 | 12.51% | | 603013 | 亚普股份 | 24.69 | 23.29 | +1.34 | +5.74% | 75752 | 18166.45 | 1.48% | | 301155 | 海力风电 | 85.76 | 57.20 | +4.37 | +5.37% | 54683 | 46190.59 | 4.44% | | 600475 | 华光环能 | 17.74 | 29.89 | +0.87 | +5.16% | 517055 | 90567.68 | 5.48% | | 688661 | 和林微纳 | 50.90 | 199.93 | +2.44 | +5.04% | 70838.71 | 35399.89 | 4.66% | | 603389 | *ST亚振 | 46.77 | -129.36 | +2.23 | +5.01% | 40361 | 18632.97 | 1.54% | | 300420 | 五洋自控 | 4.25 | -131.12 | +0.20 | +4.94% | 773883.1 | 32275.64 | 6.93% | | 688260 | 昀冢科技 | 32.60 | -20.58 | +1.51 | +4.86% | 54701.34 | 17658.63 | 4.56% | | 300982 | 苏文电能 | 20.11 | 460.85 | +0.93 | +4.85% | 103082 | 20543.17 | 5.32% | | 603890 | 春秋电子 | 15.18 | 22.34 | +0.70 | +4.83% | 430297 | 65080.42 | 9.70% | | 603269 | 海鸥股份 | 12.68 | 36.87 | +0.57 | +4.71% | 191819 | 23976.25 | 6.21% | | 603915 | 国茂股份 | 17.98 | 43.68 | +0.80 | +4.66% | 280669 | 50000.25 | 4.27% | | 300393 | 中来股份 | 6.52 | -7.47 | +0.29 | +4.65% | 500104 | 32004.47 | 5.23% | | 688377 | 迪威尔 | 42.90 | 74.90 | +1.90 | +4.63% | 19819.78 | 8311.629 | 1.02% | | 603629 | 利通电子 | 30.44 | 42.12 | +1.31 | +4.50% | 359231 | 107132.9 | 14.01% | | 002692 | 远程股份 | 5.58 | 58.74 | +0.24 | +4.49% | 322267 | 17680.47 | 4.49% | | 605286 | 同力日升 | 43.97 | 33.69 | +1.88 | +4.47% | 39257 | 17018.97 | 2.34% | | 300827 | 上能电气 | 34.91 | 41.15 | +1.48 | +4.43% | 657085 | 223520.6 | 17.06% | | 600510 | 黑牡丹 | 8.85 | 86.88 | +0.36 | +4.24% | 185117 | 16195.05 | 1.79% | | 300881 | 盛德鑫泰 | 38.38 | 22.87 | +1.53 | +4.15% | 57866 | 21848.94 | 10.08% | | 603286 | 日盈电子 | 41.97 | -296.06 | +1.67 | +4.14% | 89591 | 37568.03 | 7.76% | | 603876 | 鼎胜新材 | 13.94 | 33.80 | +0.55 | +4.11% | 838715.1 | 115023.3 | 9.03% | | 605258 | 协和电子 | 38.85 | 49.27 | +1.50 | +4.02% | 65386 | 25209.11 | 7.43% | | 300617 | 安靠智电 | 36.04 | 49.77 | +1.39 | +4.01% | 74425 | 26452.23 | 5.29% | | 300215 | 电科院 | 6.51 | -287.41 | +0.25 | +3.99% | 299304 | 19311.02 | 5.99% | | 300584 | 海辰药业 | 58.14 | 155.80 | +2.23 | +3.99% | 94272 | 55086.27 | 11.48% | | 600370 | 三房巷 | 2.35 | -13.81 | +0.09 | +3.98% | 597016 | 13965.89 | 1.53% | | 002201 | 九鼎新材 | 8.78 | 73.25 | +0.33 | +3.91% | 256969 | 22246.42 | 4.27% | | 688390 | 固德威 | 62.84 | 1432.81 | +2.34 | +3.87% | 131533.2 | 81378.66 | 5.41% | | 000727 | 冠捷科技 | 2.71 | -20.87 | +0.10 | +3.83% | 1668466 | 44955.28 | 3.68% | | 003032 | *ST传智 | 7.08 | -28.15 | +0.26 | +3.81% | 92536 | 6446.56 | 3.35% | | 603052 | 可川科技 | 33.30 | 183.36 | +1.22 | +3.80% | 202479 | 67162.8 | 10.78% | | 301012 | 扬电科技 | 27.01 | 103.45 | +0.98 | +3.76% | 196732 | 52474.19 | 13.71% | | 300265 | 通光线缆 | 9.94 | 172.03 | +0.36 | +3.76% | 395719 | 38828.76 | 8.47% | | 002513 | 蓝丰生化 | 8.38 | -20.60 | +0.30 | +3.71% | 761874 | 64238.75 | 28.73% | | 300964 | 本川智能 | 62.72 | 136.01 | +2.24 | +3.70% | 135488 | 83576.98 | 24.61% | | 688013 | 天臣医疗 | 52.88 | 52.92 | +1.88 | +3.69% | 19034.07 | 9909.843 | 2.35% | | 300933 | 中辰股份 | 9.65 | 246.90 | +0.34 | +3.65% | 389192 | 37427.78 | 7.11% | | 688003 | 天准科技 | 53.43 | 84.28 | +1.88 | +3.65% | 25463.96 | 13494.99 | 1.31% | | 301093 | 华兰股份 | 40.54 | 131.42 | +1.42 | +3.63% | 34869 | 13929.98 | 2.22% | | 301088 | 戎美股份 | 14.98 | 40.61 | +0.52 | +3.60% | 95013 | 14203.29 | 5.06% | | 301040 | 中环海陆 | 24.40 | -16.00 | +0.84 | +3.57% | 63221 | 15215.28 | 6.71% | | 300528 | 幸福蓝海 | 26.20 | -77.18 | +0.90 | +3.56% | 666658 | 170740.5 | 17.89% | | 002787 | 华源控股 | 11.51 | 39.50 | +0.39 | +3.51% | 378844 | 43441.51 | 15.10% | | 920007 | 酉立智能 | 76.05 | 30.74 | +2.55 | +3.47% | 11317 | 8520.264 | 10.63% | | 300715 | 凯伦股份 | 12.48 | -9.83 | +0.41 | +3.40% | 115702 | 14438.82 | 3.62% | | 688670 | 金迪克 | 18.09 | -17.62 | +0.59 | +3.37% | 43517.51 | 7796.29 | 3.53% | | 301186 | 超达装备 | 49.31 | 30.42 | +1.60 | +3.35% | 25239 | 12362.6 | 3.34% | | 001205 | 盛航股份 | 17.54 | 43.58 | +0.56 | +3.30% | 101045 | 17794.17 | 6.34% | | 605288 | 凯迪股份 | 84.75 | 135.11 | +2.70 | +3.29% | 18417 | 15395.56 | 2.62% | | 002309 | 中利集团 | 3.16 | -11.05 | +0.10 | +3.27% | 401658 | 12572.74 | 3.31% | | 300651 | 金陵体育 | 23.28 | 81.61 | +0.73 | +3.24% | 145075 | 33672.44 | 16.59% | | 601222 | 林洋能源 | 6.08 | 62.10 | +0.19 | +3.23% | 636868 | 38314.55 | 3.09% | | 301115 | 联检科技 | 17.41 | 104.53 | +0.53 | +3.14% | 55689 | 9604.64 | 4.57% | | 688496 | 清越科技 | 6.57 | -46.21 | +0.20 | +3.14% | 290787.3 | 19059.58 | 12.22% | | 300201 | 海伦哲 | 5.69 | 21.51 | +0.17 | +3.08% | 499666 | 28176.22 | 4.97% | | 002090 | 金智科技 | 12.06 | 58.79 | +0.36 | +3.08% | 311374 | 37136.07 | 7.86% | | 301180 | 万祥科技 | 16.59 | -235.00 | +0.49 | +3.04% | 69751 | 11446.96 | 4.25% | | 002652 | 扬子新材 | 4.10 | -101.41 | +0.12 | +3.02% | 263211 | 10699.88 | 5.14% | | 920436 | 大地电气 | 18.49 | -36.07 | +0.54 | +3.01% | 17889 | 3266.49 | 2.01% | | 605099 | 共创草坪 | 36.04 | 22.92 | +1.05 | +3.00% | 62148 | 22528.76 | 1.55% | | 603626 | 科森科技 | 13.14 | -20.39 | +0.38 | +2.98% | 520532 | 67540.61 | 9.38% | | 688697 | 纽威数控 | 16.60 | 24.98 | +0.48 | +2.98% | 91926.55 | 15069.26 | 2.01% | | 920641 | 格利尔 | 22.41 | 235.90 | +0.64 | +2.94% | 69570 | 15236.75 | 15.58% | | 301238 | 瑞泰新材 | 22.08 | 305.87 | +0.62 | +2.89% | 165677 | 36227.84 | 2.26% | | 688257 | 新锐股份 | 25.07 | 29.95 | +0.69 | +2.83% | 44123.83 | 10836.17 | 1.75% | | 603326 | 我乐家居 | 9.21 | 16.46 | +0.25 | +2.79% | 72028 | 6573.55 | 2.26% | | 301386 | 未来电器 | 26.31 | 37.99 | +0.71 | +2.77% | 73750 | 19261.28 | 17.18% | | 603201 | 常润股份 | 18.55 | 13.74 | +0.50 | +2.77% | 112864 | 21431.28 | 6.02% | | 002547 | 春兴精工 | 5.34 | -27.09 | +0.14 | +2.69% | 866524 | 46140.79 | 7.84% | | 601890 | 亚星锚链 | 11.17 | 35.71 | +0.29 | +2.67% | 990040 | 109282.7 | 10.32% | | 600487 | 亨通光电 | 21.68 | 18.90 | +0.56 | +2.65% | 778098 | 165465.9 | 3.18% | | 002182 | 宝武镁业 | 14.06 | 149.45 | +0.36 | +2.63% | 194314 | 27020.15 | 2.25% | | 600710 | 苏美达 | 11.79 | 12.32 | +0.30 | +2.61% | 251234 | 29387.09 | 1.92% | | 300217 | 东方电热 | 5.58 | 43.72 | +0.14 | +2.57% | 500003 | 27622.23 | 4.08% | | 301278 | 快可电子 | 37.23 | 111.40 | +0.93 | +2.56% | 22458 | 8258.471 | 4.99% | | 300190 | 维尔利 | 4.46 | -4.88 | +0.11 | +2.53% | 183467 | 8120.85 | 2.28% | | 300670 | 大烨智能 | 8.74 | -43.13 | +0.21 | +2.46% | 132320 | 11491.33 | 5.89% | | 920167 | 同享科技 | 19.30 | -140.00 | +0.46 | +2.44% | 23414 | 4477.129 | 3.59% | | 603042 | 华脉科技 | 15.95 | -188.09 | +0.38 | +2.44% | 89358 | 14091.52 | 5.56% | | 920305 | *ST云创 | 11.45 | -8.64 | +0.26 | +2.32% | 27952 | 3233.029 | 3.45% | | 600406 | 国电南瑞 | 24.73 | 24.87 | +0.56 | +2.32% | 1100711 | 270677 | 1.38% | | 002531 | 天顺风能 | 7.51 | -771.63 | +0.17 | +2.32% | 375496 | 28037.14 | 2.10% | | 300421 | 力星股份 | 22.87 | 119.73 | +0.51 | +2.28% | 313556 | 71134.94 | 13.61% | | 603097 | 江苏华辰 | 28.39 | 46.11 | +0.62 | +2.23% | 138024 | 38476.1 | 8.63% | | 600716 | 凤凰股份 | 4.20 | -27.85 | +0.09 | +2.19% | 196499 | 8225.13 | 2.10% | | 600533 | 栖霞建设 | 2.83 | -3.94 | +0.06 | +2.17% | 257845 | 7228.7 | 2.46% | | 920057 | 百甲科技 | 7.60 | -281.57 | +0.16 | +2.15% | 49921 | 3754.166 | 4.33% | | 002471 | 中超控股 | 4.76 | -164.66 | +0.10 | +2.15% | 974483.1 | 45872.51 | 7.28% | | 603212 | 赛伍技术 | 11.90 | -16.99 | +0.25 | +2.15% | 127525 | 15051.66 | 2.91% | | 301003 | 江苏博云 | 38.70 | 30.87 | +0.79 | +2.08% | 15656 | 5980.06 | 2.10% | | 300320 | 海达股份 | 9.86 | 27.98 | +0.20 | +2.07% | 147450 | 14496.43 | 3.04% | | 000551 | 创元科技 | 11.36 | 21.38 | +0.23 | +2.07% | 78336 | 8833.95 | 1.62% | | 301030 | 仕净科技 | 14.86 | -2.64 | +0.30 | +2.06% | 58464 | 8626.09 | 2.89% | | 300707 | 威唐工业 | 15.99 | 119.70 | +0.32 | +2.04% | 112889 | 17894.69 | 7.88% | | 688698 | 伟创电气 | 81.13 | 66.92 | +1.62 | +2.04% | 55533.45 | 45067.46 | 2.60% | | 000700 | 模塑科技 | 10.07 | 20.00 | +0.20 | +2.03% | 553332 | 55417.75 | 6.03% | | 688055 | 龙腾光电 | 4.04 | -66.65 | +0.08 | +2.02% | 147223.1 | 5970.97 | 0.44% | | 920950 | 迅安科技 | 21.08 | 33.27 | +0.41 | +1.98% | 5899 | 1231.516 | 1.65% | | 920946 | 森萱医药 | 11.90 | 37.34 | +0.23 | +1.97% | 57231 | 6796.886 | 1.34% | | 002455 | 百川股份 | 7.33 | 404.36 | +0.14 | +1.95% | 309833 | 22603.74 | 5.97% | | 920371 | 欧福蛋业 | 11.56 | 39.08 | +0.22 | +1.94% | 34724 | 4007.885 | 1.79% | | 603507 | 振江股份 | 24.86 | 80.56 | +0.47 | +1.93% | 75468 | 18618.76 | 4.15% | | 002445 | 中南文化 | 2.65 | 60.53 | +0.05 | +1.92% | 877688 | 23221.14 | 3.71% | | 603922 | 金鸿顺 | 20.73 | 188.17 | +0.39 | +1.92% | 50065 | 10444.77 | 2.79% | | 301656 | 联合动力 | 28.85 | 60.04 | +0.54 | +1.91% | 117677 | 33604.79 | 7.05% | | 300402 | 宝色股份 | 26.72 | 109.31 | +0.50 | +1.91% | 704946 | 190559.5 | 28.94% | | 601388 | 怡球资源 | 3.21 | 182.16 | +0.06 | +1.90% | 824328 | 26171.6 | 3.74% | | 301163 | 宏德股份 | 29.47 | 66.74 | +0.55 | +1.90% | 21718 | 6344.52 | 3.97% | | 002483 | 润邦股份 | 6.98 | 13.62 | +0.13 | +1.90% | 137074 | 9501.93 | 1.55% | | 688478 | 晶升股份 | 34.05 | -396.17 | +0.63 | +1.89% | 26792.24 | 9163.825 | 2.59% | | 920422 | 润普食品 | 14.65 | 60.85 | +0.27 | +1.88% | 44269 | 6541.326 | 6.68% | | 600959 | 江苏有线 | 3.81 | 41.79 | +0.07 | +1.87% | 747395.1 | 28419.81 | 1.49% | | 600389 | 江山股份 | 22.65 | 20.40 | +0.41 | +1.84% | 100865 | 22829.57 | 2.34% | | 688448 | 磁谷科技 | 39.01 | 69.78 | +0.70 | +1.83% | 22252.64 | 8637.057 | 4.64% | | 301266 | 宇邦新材 | 39.59 | 96.80 | +0.71 | +1.83% | 28212 | 11109.47 | 2.71% | | 002040 | 南京港 | 12.30 | 35.41 | +0.22 | +1.82% | 605403 | 74755.24 | 12.46% | | 600667 | 太极实业 | 9.51 | 33.94 | +0.17 | +1.82% | 2509314 | 233476.7 | 12.00% | | 920931 | 无锡鼎邦 | 17.44 | 89.60 | +0.31 | +1.81% | 6783 | 1176.071 | 2.36% | | 000816 | 智慧农业 | 3.38 | -71.25 | +0.06 | +1.81% | 526369 | 17692.66 | 3.66% | | 603829 | 洛凯股份 | 22.00 | 33.41 | +0.39 | +1.80% | 65424 | 14122.74 | 3.79% | | 600250 | 南京商旅 | 10.77 | 131.06 | +0.19 | +1.80% | 119692 | 12887.72 | 3.85% | | 002866 | 传艺科技 | 18.72 | -106.94 | +0.33 | +1.79% | 72854 | 13574.45 | 4.02% | | 603699 | 纽威股份 | 55.41 | 29.81 | +0.96 | +1.76% | 80279 | 43791.78 | 1.06% | | 000570 | 苏常柴A | 5.80 | 246.25 | +0.10 | +1.75% | 123711 | 7151.74 | 2.23% | | 601218 | 吉鑫科技 | 5.80 | 51.95 | +0.10 | +1.75% | 766238 | 43653.12 | 7.91% | | 920204 | 沪江材料 | 20.31 | 94.84 | +0.35 | +1.75% | 9799 | 1980.101 | 1.96% | | 600527 | 江南高纤 | 2.34 | 145.08 | +0.04 | +1.74% | 701216.9 | 16343.18 | 4.05% | | 603787 | 新日股份 | 14.12 | 55.63 | +0.24 | +1.73% | 105105 | 14762.81 | 4.57% | | 002438 | 江苏神通 | 14.76 | 24.86 | +0.25 | +1.72% | 270024 | 39504.67 | 5.76% | | 605167 | 利柏特 | 11.23 | 23.12 | +0.19 | +1.72% | 88925 | 9945.75 | 1.98% | | 300694 | 蠡湖股份 | 12.45 | 85.51 | +0.21 | +1.72% | 69875 | 8681.591 | 3.25% | | 603693 | 江苏新能 | 13.05 | 30.36 | +0.22 | +1.71% | 72798 | 9444.689 | 0.82% | | 002491 | 通鼎互联 | 5.34 | 1754.64 | +0.09 | +1.71% | 211323 | 11192.86 | 1.80% | | 688221 | 前沿生物-U | 15.58 | -34.79 | +0.26 | +1.70% | 146727.3 | 22594.99 | 3.92% | | 688408 | 中信博 | 44.37 | 29.85 | +0.74 | +1.70% | 77198.75 | 34202.34 | 3.52% | | 000035 | 中国天楹 | 6.03 | 62.64 | +0.10 | +1.69% | 291532 | 17447.23 | 1.26% | | 600300 | 维维股份 | 3.65 | 14.52 | +0.06 | +1.67% | 700594 | 25613.52 | 4.33% | | 920245 | 威博液压 | 30.43 | 88.96 | +0.50 | +1.67% | 6611 | 2004.321 | 1.74% | | 600327 | 大东方 | 4.87 | 268.00 | +0.08 | +1.67% | 184401 | 8934.14 | 2.08% | | 688371 | 菲沃泰 | 22.80 | 163.22 | +0.37 | +1.65% | 24549.14 | 5568.019 | 0.73% | | 300507 | 苏奥传感 | 9.32 | 65.57 | +0.15 | +1.64% | 252439 | 23659 | 3.26% | | 603381 | 永臻股份 | 21.32 | 55.04 | +0.34 | +1.62% | 32860 | 6952.04 | 2.31% | | 300466 | 赛摩智能 | 10.06 | -70.45 | +0.16 | +1.62% | 89322 | 8930.8 | 1.99% | | 301045 | 天禄科技 | 27.76 | 94.46 | +0.44 | +1.61% | 15850 | 4361.33 | 2.48% | | 300228 | 富瑞特装 | 8.37 | 18.44 | +0.13 | +1.58% | 356040 | 29674.6 | 6.47% | | 300304 | 云意电气 | 12.28 | 25.37 | +0.19 | +1.57% | 186967 | 22769.8 | 2.19% | | 002976 | 瑞玛精密 | 25.86 | 2328.67 | +0.40 | +1.57% | 31393 | 8060.59 | 4.81% | | 002998 | 优彩资源 | 8.41 | 76.70 | +0.13 | +1.57% | 76616 | 6405.03 | 2.99% | | 601975 | 招商南油 | 3.24 | 12.83 | +0.05 | +1.57% | 1330213 | 43119.69 | 2.77% | | 920665 | 科强股份 | 13.65 | 40.06 | +0.21 | +1.56% | 10042 | 1357.598 | 1.57% | | 002075 | 沙钢股份 | 5.87 | 44.67 | +0.09 | +1.56% | 418037 | 24423.56 | 1.91% | | 605123 | 派克新材 | 68.57 | 32.66 | +1.05 | +1.56% | 30103 | 20459.8 | 2.48% | | 300757 | 罗博特科 | 215.65 | -440.56 | +3.27 | +1.54% | 38880 | 82659.06 | 2.63% | | 300751 | 迈为股份 | 104.29 | 35.08 | +1.58 | +1.54% | 48699 | 50310.58 | 2.52% | | 300160 | 秀强股份 | 5.96 | 22.08 | +0.09 | +1.53% | 142056 | 8446.52 | 1.86% | | 688399 | 硕世生物 | 76.97 | -248.63 | +1.15 | +1.52% | 12844.91 | 9739.601 | 1.53% | | 603036 | 如通股份 | 20.77 | 37.16 | +0.31 | +1.52% | 53922 | 11073.95 | 2.62% | | 603819 | 神力股份 | 12.11 | 100.16 | +0.18 | +1.51% | 35867 | 4318.43 | 1.65% | | 301179 | 泽宇智能 | 17.51 | 48.87 | +0.26 | +1.51% | 91071 | 15853.35 | 3.83% | | 301063 | 海锅股份 | 25.66 | 45.07 | +0.38 | +1.50% | 28825 | 7371.6 | 2.98% | | 688429 | 时创能源 | 16.31 | -16.73 | +0.24 | +1.49% | 21251.03 | 3450.418 | 1.77% | | 603966 | 法兰泰克 | 10.88 | 20.19 | +0.16 | +1.49% | 69276 | 7500.2 | 1.74% | | 601133 | 柏诚股份 | 12.93 | 36.60 | +0.19 | +1.49% | 93389 | 12187.46 | 6.25% | | 001324 | 长青科技 | 19.92 | 57.10 | +0.29 | +1.48% | 25064 | 4974.52 | 3.07% | | 002631 | 德尔未来 | 5.50 | -25.96 | +0.08 | +1.48% | 180327 | 9874.58 | 2.37% | | 002079 | 苏州固锝 | 10.32 | 86.39 | +0.15 | +1.47% | 224554 | 23037.2 | 2.77% | | 002947 | 恒铭达 | 51.05 | 23.61 | +0.74 | +1.47% | 86099 | 43052.77 | 4.47% | | 600901 | 江苏金租 | 6.22 | 11.40 | +0.09 | +1.47% | 356604 | 22088.1 | 0.62% | | 600522 | 中天科技 | 16.59 | 19.76 | +0.24 | +1.47% | 699456.9 | 114594.6 | 2.05% | | 002394 | 联发股份 | 11.77 | 11.39 | +0.17 | +1.47% | 157106 | 18454.77 | 4.86% | | 600854 | 春兰股份 | 5.54 | 24.11 | +0.08 | +1.47% | 118612 | 6548.73 | 2.28% | | 603880 | 南卫股份 | 6.94 | -9.92 | +0.10 | +1.46% | 107290 | 7460.351 | 3.71% | | 000890 | 法尔胜 | 4.87 | -23.39 | +0.07 | +1.46% | 159001 | 7723.3 | 3.79% | | 920547 | 无锡晶海 | 27.87 | 41.05 | +0.40 | +1.46% | 13250 | 3720.629 | 3.51% | | 603489 | 八方股份 | 29.47 | 86.98 | +0.42 | +1.45% | 80287 | 23747.69 | 3.42% | | 603900 | 莱绅通灵 | 9.23 | -45.98 | +0.13 | +1.43% | 92669 | 8540.67 | 2.71% | | 300600 | 国瑞科技 | 18.53 | -104.16 | +0.26 | +1.42% | 355762 | 64259 | 12.09% | | 301226 | 祥明智能 | 30.09 | 114.69 | +0.42 | +1.42% | 15285 | 4570.44 | 1.40% | | 301210 | 金杨股份 | 42.36 | 91.04 | +0.59 | +1.41% | 20289 | 8604.12 | 4.67% | | 688503 | 聚和材料 | 56.20 | 57.65 | +0.78 | +1.41% | 63156.81 | 35219.67 | 3.50% | | 000581 | 威孚高科 | 21.70 | 13.67 | +0.30 | +1.40% | 102156 | 22062.08 | 1.29% | | 605133 | 嵘泰股份 | 39.90 | 60.92 | +0.55 | +1.40% | 127844 | 51600.6 | 4.54% | | 300500 | 启迪设计 | 14.53 | -65.28 | +0.20 | +1.40% | 40669 | 5875.15 | 2.43% | | 920834 | 三维装备 | 16.71 | 45.28 | +0.23 | +1.40% | 34447 | 5740.262 | 5.49% | | 600287 | 苏豪时尚 | 5.83 | 102.98 | +0.08 | +1.39% | 87461 | 5110.49 | 2.00% | | 603016 | 新宏泰 | 27.13 | 60.66 | +0.37 | +1.38% | 23107 | 6236.07 | 1.56% | | 002877 | 智能自控 | 8.82 | 526.23 | +0.12 | +1.38% | 68102 | 5979.33 | 2.83% | | 300390 | 天华新能 | 33.88 | -657.51 | +0.46 | +1.38% | 670418 | 226293.2 | 9.97% | | 300305 | 裕兴股份 | 6.63 | -6.50 | +0.09 | +1.38% | 62853 | 4138.96 | 1.96% | | 688069 | 德林海 | 24.42 | -40.16 | +0.33 | +1.37% | 10124.2 | 2459.847 | 0.90% | | 301505 | 苏州规划 | 23.82 | 128.94 | +0.32 | +1.36% | 26816 | 6371.17 | 3.58% | | 001373 | 翔腾新材 | 32.45 | -129.97 | +0.43 | +1.34% | 12439 | 4014.24 | 3.75% | | 920006 | 晟楠科技 | 28.80 | -270.82 | +0.38 | +1.34% | 16151 | 4652.194 | 4.71% | | 920802 | 保丽洁 | 18.25 | 62.44 | +0.24 | +1.33% | 7563 | 1370.064 | 3.42% | | 603810 | 丰山集团 | 17.49 | 101.46 | +0.23 | +1.33% | 38034 | 6588.55 | 2.30% | | 603028 | 赛福天 | 8.38 | -15.03 | +0.11 | +1.33% | 98607 | 8197.09 | 3.47% | | 920014 | 特瑞斯 | 13.76 | 40.28 | +0.18 | +1.33% | 14830 | 2025.851 | 2.15% | | 002484 | 江海股份 | 28.50 | 34.87 | +0.37 | +1.32% | 251881 | 70558.42 | 3.07% | | 301090 | 华润材料 | 7.76 | -27.91 | +0.10 | +1.31% | 59857 | 4614.31 | 0.40% | | 300051 | 琏升科技 | 7.02 | -19.46 | +0.09 | +1.30% | 106632 | 7439.04 | 2.90% | | 603800 | 洪田股份 | 48.50 | 106.99 | +0.62 | +1.29% | 27298 | 13069.47 | 1.31% | | 301591 | 肯特股份 | 40.85 | 47.80 | +0.52 | +1.29% | 8345 | 3386.52 | 2.46% | | 300169 | 天晟新材 | 7.10 | -15.42 | +0.09 | +1.28% | 97230 | 6871.75 | 3.22% | | 603982 | 泉峰汽车 | 9.51 | -9.47 | +0.12 | +1.28% | 84556 | 8031.68 | 2.49% | | 002546 | 新联电子 | 7.98 | 9.52 | +0.10 | +1.27% | 1091338 | 86158.85 | 13.62% | | 300354 | 东华测试 | 52.81 | 58.87 | +0.66 | +1.27% | 92675 | 48722.09 | 11.40% | | 688103 | 国力电子 | 63.29 | 101.26 | +0.79 | +1.26% | 13316.05 | 8352.79 | 1.40% | | 603660 | 苏州科达 | 8.85 | -25.81 | +0.11 | +1.26% | 246470 | 21803.22 | 4.29% | | 605300 | 佳禾食品 | 12.07 | 201.03 | +0.15 | +1.26% | 39882 | 4799.47 | 0.88% | | 605089 | 味知香 | 26.62 | 50.53 | +0.33 | +1.26% | 18782 | 5002.51 | 1.36% | | 300575 | 中旗股份 | 6.47 | -20.14 | +0.08 | +1.25% | 96186 | 6182.6 | 2.81% | | 603339 | 四方科技 | 13.76 | 27.28 | +0.17 | +1.25% | 34470 | 4718.99 | 1.11% | | 002239 | 奥特佳 | 3.24 | 84.79 | +0.04 | +1.25% | 1213223 | 39173.24 | 3.72% | | 301329 | 信音电子 | 21.48 | 52.09 | +0.26 | +1.23% | 44794 | 9584.74 | 10.42% | | 603707 | 健友股份 | 10.05 | 24.99 | +0.12 | +1.21% | 144906 | 14488.81 | 0.90% | | 301587 | 中瑞股份 | 24.37 | 77.84 | +0.29 | +1.20% | 26928 | 6530.51 | 3.67% | | 600280 | 中央商场 | 3.37 | -21.62 | +0.04 | +1.20% | 269186 | 9066.7 | 2.39% | | 301170 | 锡南科技 | 28.88 | 25.71 | +0.34 | +1.19% | 19972 | 5774.59 | 5.95% | | 300697 | 电工合金 | 17.07 | 44.47 | +0.20 | +1.19% | 88973 | 15067.98 | 2.69% | | 603968 | 醋化股份 | 12.15 | -72.67 | +0.14 | +1.17% | 23374 | 2830.14 | 1.14% | | 002496 | *ST辉丰 | 1.75 | -16.53 | +0.02 | +1.16% | 524598 | 9026.04 | 4.72% | | 300970 | 华绿生物 | 17.51 | 556.50 | +0.20 | +1.16% | 42137 | 7310.209 | 4.43% | | 002576 | 通达动力 | 18.46 | 35.97 | +0.21 | +1.15% | 44443 | 8149.68 | 2.74% | | 603115 | 海星股份 | 19.37 | 22.97 | +0.22 | +1.15% | 51585 | 9942.271 | 2.13% | | 688211 | 中科微至 | 31.80 | -16.57 | +0.36 | +1.15% | 4443.4 | 1407.105 | 0.34% | | 920149 | 旭杰科技 | 14.26 | -27.68 | +0.16 | +1.13% | 11767 | 1681.727 | 1.88% | | 301168 | 通灵股份 | 44.72 | 118.53 | +0.50 | +1.13% | 16668 | 7405.02 | 1.75% | | 002127 | 南极电商 | 3.60 | -35.63 | +0.04 | +1.12% | 396993 | 14273.97 | 1.99% | | 601010 | 文峰股份 | 2.72 | 47.10 | +0.03 | +1.12% | 394054 | 10674.64 | 2.13% | | 920662 | 方盛股份 | 30.87 | 109.91 | +0.34 | +1.11% | 13198 | 4042.958 | 5.37% | | 600282 | 南钢股份 | 5.46 | 12.54 | +0.06 | +1.11% | 281119 | 15306.46 | 0.46% | | 300240 | 飞力达 | 8.36 | -3834.05 | +0.09 | +1.09% | 154486 | 12855.59 | 4.25% | | 688355 | 明志科技 | 19.61 | 42.22 | +0.21 | +1.08% | 15378.09 | 3007.061 | 1.24% | | 301010 | 晶雪节能 | 28.15 | 140.57 | +0.30 | +1.08% | 210571 | 61827.64 | 19.50% | | 603158 | 腾龙股份 | 10.38 | 32.61 | +0.11 | +1.07% | 168502 | 17408.12 | 3.43% | | 688096 | 京源环保 | 8.53 | -107.15 | +0.09 | +1.07% | 64059.1 | 5411.853 | 2.71% | | 603183 | 建研院 | 4.80 | 59.01 | +0.05 | +1.05% | 112735 | 5387.61 | 2.27% | | 301026 | 浩通科技 | 26.54 | 31.18 | +0.27 | +1.03% | 25980 | 6855.38 | 2.33% | | 688116 | 天奈科技 | 54.23 | 75.38 | +0.55 | +1.02% | 78221.35 | 41918.34 | 2.27% | | 002015 | 协鑫能科 | 10.85 | 27.30 | +0.11 | +1.02% | 253837 | 27417.56 | 1.56% | | 688510 | 航亚科技 | 23.73 | 54.92 | +0.24 | +1.02% | 32568.21 | 7669.771 | 1.26% | | 603416 | 信捷电气 | 61.32 | 41.10 | +0.62 | +1.02% | 39863 | 24144.96 | 2.86% | | 603380 | 易德龙 | 39.70 | 28.78 | +0.40 | +1.02% | 20037 | 7898.76 | 1.25% | | 300555 | ST路通 | 11.94 | -41.43 | +0.12 | +1.02% | 27727 | 3311.68 | 1.40% | | 301006 | 迈拓股份 | 17.95 | 28.34 | +0.18 | +1.01% | 21802 | 3890.78 | 2.60% | | 603291 | 联合水务 | 10.97 | 57.06 | +0.11 | +1.01% | 45200 | 4932.27 | 3.48% | | 600736 | 苏州高新 | 6.00 | 40.13 | +0.06 | +1.01% | 202708 | 12124.12 | 1.76% | | 688539 | 高华科技 | 35.25 | 104.99 | +0.35 | +1.00% | 28784.56 | 10064.96 | 2.75% | | 601199 | 江南水务 | 6.05 | 13.94 | +0.06 | +1.00% | 90380 | 5442.07 | 0.97% | | 600481 | 双良节能 | 7.16 | -10.03 | +0.07 | +0.99% | 826458 | 58889.56 | 4.41% | | 001234 | 泰慕士 | 27.93 | 76.59 | +0.27 | +0.98% | 55905 | 15737.66 | 6.11% | | 603332 | 苏州龙杰 | 13.57 | 54.16 | +0.13 | +0.97% | 35218 | 4770.39 | 1.63% | | 600794 | 保税科技 | 4.20 | 59.49 | +0.04 | +0.96% | 196461 | 8222.1 | 1.64% | | 002165 | 红宝丽 | 8.49 | 125.19 | +0.08 | +0.95% | 234587 | 19850.65 | 3.22% | | 301287 | 康力源 | 41.49 | 29.08 | +0.39 | +0.95% | 8789 | 3638.01 | 5.16% | | 002367 | 康力电梯 | 7.48 | 15.05 | +0.07 | +0.94% | 119214 | 8893.71 | 1.50% | | 002426 | 胜利精密 | 3.23 | -14.05 | +0.03 | +0.94% | 825059.1 | 26551.26 | 2.42% | | 601007 | 金陵饭店 | 7.57 | 98.97 | +0.07 | +0.93% | 85107 | 6426.43 | 2.18% | | 603680 | 今创集团 | 10.83 | 16.82 | +0.10 | +0.93% | 32102 | 3457.24 | 0.41% | | 300382 | 斯莱克 | 15.25 | -92.11 | +0.14 | +0.93% | 155071 | 23473.06 | 2.39% | | 301310 | 鑫宏业 | 43.67 | 52.00 | +0.40 | +0.92% | 13224 | 5759.67 | 2.63% | | 920262 | 太湖雪 | 27.35 | 51.85 | +0.25 | +0.92% | 14780 | 4047.526 | 4.74% | | 301202 | 朗威股份 | 41.25 | 61.42 | +0.37 | +0.91% | 9288 | 3809.79 | 2.50% | | 600805 | 悦达投资 | 5.59 | 61.28 | +0.05 | +0.90% | 172852 | 9626.2 | 2.03% | | 301491 | 汉桑科技 | 64.91 | 38.34 | +0.58 | +0.90% | 12449 | 8041.46 | 4.60% | | 603344 | 星德胜 | 27.09 | 27.17 | +0.24 | +0.89% | 27132 | 7331.8 | 5.02% | | 601500 | 通用股份 | 4.52 | 68.98 | +0.04 | +0.89% | 174973 | 7875.81 | 1.11% | | 002081 | 金螳螂 | 3.41 | 19.80 | +0.03 | +0.89% | 361050 | 12248.41 | 1.37% | | 002550 | 千红制药 | 9.10 | 27.10 | +0.08 | +0.89% | 288839 | 26283.61 | 3.07% | | 688558 | 国盛智科 | 28.71 | 25.48 | +0.25 | +0.88% | 12864.62 | 3669.64 | 0.97% | | 688488 | 艾迪药业 | 14.99 | -72.41 | +0.13 | +0.87% | 51449.42 | 7679.048 | 1.22% | | 300385 | 雪浪环境 | 5.79 | -4.10 | +0.05 | +0.87% | 99037 | 5697.97 | 3.41% | | 920068 | 天工股份 | 18.63 | 113.16 | +0.16 | +0.87% | 14063 | 2609.553 | 2.24% | | 603136 | 天目湖 | 11.65 | 30.70 | +0.10 | +0.87% | 46971 | 5456.72 | 1.74% | | 300717 | 华信新材 | 21.33 | 38.47 | +0.18 | +0.85% | 21656 | 4595.9 | 2.13% | | 301098 | 金埔园林 | 9.48 | -19.66 | +0.08 | +0.85% | 64497 | 6097.28 | 4.31% | | 600562 | 国睿科技 | 27.60 | 54.06 | +0.23 | +0.84% | 83253 | 23010.17 | 0.67% | | 300416 | 苏试试验 | 15.61 | 33.10 | +0.13 | +0.84% | 82430 | 12830.02 | 1.63% | | 603185 | 弘元绿能 | 30.02 | -24.50 | +0.25 | +0.84% | 517123 | 154663.1 | 7.62% | | 002293 | 罗莱生活 | 9.62 | 15.69 | +0.08 | +0.84% | 92489 | 8864.03 | 1.12% | | 600099 | 林海股份 | 11.09 | 117.27 | +0.09 | +0.82% | 32987 | 3646.11 | 1.51% | | 600746 | 江苏索普 | 7.42 | 65.88 | +0.06 | +0.82% | 58062 | 4312.13 | 0.50% | | 301106 | 骏成科技 | 30.45 | 32.34 | +0.24 | +0.79% | 16352 | 4984.49 | 1.60% | | 002274 | 华昌化工 | 6.37 | -355.10 | +0.05 | +0.79% | 91537 | 5816.17 | 0.98% | | 000518 | *ST四环 | 2.57 | -24.48 | +0.02 | +0.78% | 96560 | 2469.62 | 0.94% | | 603722 | 阿科力 | 40.03 | -133.70 | +0.31 | +0.78% | 18810 | 7530.51 | 1.97% | | 603041 | 美思德 | 12.97 | 75.02 | +0.10 | +0.78% | 41070 | 5308.84 | 2.24% | | 000910 | 大亚圣象 | 7.80 | 54.65 | +0.06 | +0.78% | 54966 | 4266.63 | 1.00% | | 300029 | *ST天龙 | 6.60 | -35.91 | +0.05 | +0.76% | 57754 | 3826.87 | 2.88% | | 603955 | 大千生态 | 34.48 | -202.71 | +0.26 | +0.76% | 21957 | 7617.67 | 1.62% | | 600400 | 红豆股份 | 2.68 | -13.34 | +0.02 | +0.75% | 594362 | 15967.46 | 2.59% | | 002540 | 亚太科技 | 6.79 | 20.87 | +0.05 | +0.74% | 171568 | 11579.35 | 1.97% | | 301215 | 中汽股份 | 6.80 | 43.97 | +0.05 | +0.74% | 155455 | 10533.91 | 1.18% | | 688757 | 胜科纳米 | 28.73 | 139.37 | +0.21 | +0.74% | 12373.06 | 3537.609 | 3.53% | | 603273 | 天元智能 | 19.39 | 129.04 | +0.14 | +0.73% | 20322 | 3936.32 | 3.63% | | 301116 | 益客食品 | 11.18 | -15.25 | +0.08 | +0.72% | 26580 | 2975.46 | 0.59% | | 300761 | 立华股份 | 21.01 | 27.18 | +0.15 | +0.72% | 43497 | 9137.19 | 0.69% | | 300664 | 鹏鹞环保 | 5.67 | 19.53 | +0.04 | +0.71% | 125198 | 7084.8 | 1.66% | | 688533 | 上声电子 | 27.14 | 24.48 | +0.19 | +0.71% | 9595.648 | 2592.793 | 0.59% | | 300172 | 中电环保 | 5.72 | 49.30 | +0.04 | +0.70% | 246525 | 14064.6 | 4.71% | | 603400 | 华之杰 | 56.83 | 35.02 | +0.39 | +0.69% | 6402 | 3608.18 | 3.27% | | 603276 | 恒兴新材 | 17.67 | 89.94 | +0.12 | +0.68% | 16321 | 2885.77 | 2.16% | | 600981 | 苏豪汇鸿 | 2.96 | 42.86 | +0.02 | +0.68% | 254376 | 7505.34 | 1.13% | | 603958 | 哈森股份 | 16.38 | -48.92 | +0.11 | +0.68% | 19469 | 3203.11 | 0.89% | | 000936 | 华西股份 | 7.45 | 21.62 | +0.05 | +0.68% | 138815 | 10306.31 | 1.57% | | 600682 | 南京新百 | 7.53 | 45.89 | +0.05 | +0.67% | 136753 | 10309.53 | 1.17% | | 300091 | 金通灵 | 3.05 | -3.15 | +0.02 | +0.66% | 360000 | 10953.41 | 2.44% | | 300292 | 吴通控股 | 4.71 | 60.56 | +0.03 | +0.64% | 330203 | 15503.57 | 2.96% | | 300721 | 怡达股份 | 14.32 | -24.92 | +0.09 | +0.63% | 22778 | 3252.51 | 1.65% | | 300196 | 长海股份 | 14.40 | 17.85 | +0.09 | +0.63% | 36446 | 5233.72 | 1.48% | | 301187 | 欧圣电气 | 25.63 | 32.79 | +0.16 | +0.63% | 15465 | 3943.67 | 2.33% | | 603137 | 恒尚节能 | 14.51 | 50.15 | +0.09 | +0.62% | 28230 | 4095.14 | 3.83% | | 301636 | 泽润新能 | 54.11 | 40.78 | +0.33 | +0.61% | 8319 | 4496.21 | 5.49% | | 300826 | 测绘股份 | 18.07 | 193.48 | +0.11 | +0.61% | 29144 | 5260.33 | 1.81% | | 300610 | 晨化股份 | 11.52 | 35.37 | +0.07 | +0.61% | 28531 | 3274.2 | 1.77% | | 601009 | 南京银行 | 11.65 | 6.69 | +0.07 | +0.60% | 555116 | 64834.52 | 0.45% | | 300549 | 优德精密 | 20.09 | 275.86 | +0.12 | +0.60% | 66916 | 13466.68 | 6.62% | | 603017 | 中衡设计 | 10.05 | 68.17 | +0.06 | +0.60% | 51513 | 5168.33 | 1.87% | | 301665 | 泰禾股份 | 30.22 | 29.13 | +0.18 | +0.60% | 19664 | 5935.54 | 5.14% | | 603928 | 兴业股份 | 15.19 | 51.04 | +0.09 | +0.60% | 24762 | 3747.64 | 0.94% | | 002883 | 中设股份 | 11.82 | -52.24 | +0.07 | +0.60% | 39150 | 4623.74 | 2.55% | | 688261 | 东微半导 | 68.10 | 143.56 | +0.40 | +0.59% | 25630.5 | 17337.29 | 2.10% | | 603916 | 苏博特 | 10.22 | 39.11 | +0.06 | +0.59% | 43861 | 4474.16 | 1.04% | | 002778 | 中晟高科 | 20.62 | -35.92 | +0.12 | +0.59% | 30828 | 6360.44 | 2.50% | | 603161 | 科华控股 | 13.85 | 29.20 | +0.08 | +0.58% | 29287 | 4046.31 | 1.54% | | 688329 | 艾隆科技 | 22.58 | 333.08 | +0.13 | +0.58% | 15413.34 | 3469.632 | 2.00% | | 603299 | 苏盐井神 | 10.71 | 15.99 | +0.06 | +0.56% | 68141 | 7278.22 | 0.88% | | 301260 | 格力博 | 18.00 | -840.31 | +0.10 | +0.56% | 33776 | 6079.72 | 1.65% | | 000919 | 金陵药业 | 7.28 | 141.00 | +0.04 | +0.55% | 85074 | 6181.38 | 1.37% | | 002585 | 双星新材 | 5.46 | -15.85 | +0.03 | +0.55% | 176175 | 9617.79 | 1.99% | | 000421 | 南京公用 | 7.34 | 23.92 | +0.04 | +0.55% | 368082 | 27058.41 | 6.41% | | 002091 | 江苏国泰 | 9.21 | 13.00 | +0.05 | +0.55% | 342022 | 31243.2 | 2.14% | | 603519 | 立霸股份 | 12.98 | 20.71 | +0.07 | +0.54% | 33575 | 4349.74 | 1.26% | | 600770 | 综艺股份 | 5.57 | 148.17 | +0.03 | +0.54% | 195651 | 10886.41 | 1.51% | | 600557 | 康缘药业 | 14.94 | 30.06 | +0.08 | +0.54% | 60918 | 9091.13 | 1.08% | | 300905 | 宝丽迪 | 33.74 | 43.31 | +0.18 | +0.54% | 23870 | 8015.24 | 1.72% | | 300809 | 华辰装备 | 37.63 | 201.99 | +0.20 | +0.53% | 37923 | 14146.93 | 2.52% | | 603259 | 药明康德 | 94.31 | 18.77 | +0.50 | +0.53% | 391007 | 369527.1 | 1.58% | | 300295 | 三六五网 | 13.23 | -30.04 | +0.07 | +0.53% | 37958 | 5016.24 | 2.27% | | 002802 | 洪汇新材 | 13.49 | 53.74 | +0.07 | +0.52% | 26354 | 3537.81 | 1.46% | | 688097 | 博众精工 | 32.33 | 30.28 | +0.16 | +0.50% | 27871.58 | 8978.414 | 0.63% | | 603221 | 爱丽家居 | 12.16 | 45.10 | +0.06 | +0.50% | 35305 | 4290.99 | 1.46% | | 603035 | 常熟汽饰 | 16.60 | 15.67 | +0.08 | +0.48% | 45920 | 7619.07 | 1.25% | | 002608 | 江苏国信 | 8.32 | 8.87 | +0.04 | +0.48% | 209069 | 17314.37 | 0.55% | | 003043 | 华亚智能 | 50.97 | 107.31 | +0.24 | +0.47% | 14769 | 7506.6 | 1.76% | | 301078 | 孩子王 | 10.67 | 51.94 | +0.05 | +0.47% | 226676 | 24235.82 | 1.81% | | 301023 | 江南奕帆 | 39.38 | 38.11 | +0.18 | +0.46% | 6951 | 2739.43 | 1.66% | | 002172 | 澳洋健康 | 4.40 | 80.22 | +0.02 | +0.46% | 209737 | 9201.4 | 2.74% | | 001236 | 弘业期货 | 11.09 | 721.24 | +0.05 | +0.45% | 67800 | 7511.68 | 0.89% | | 301072 | 中捷精工 | 24.58 | -49.47 | +0.11 | +0.45% | 14638 | 3616.25 | 2.18% | | 600128 | 苏豪弘业 | 11.19 | 59.15 | +0.05 | +0.45% | 56095 | 6280.14 | 2.27% | | 600064 | 南京高科 | 9.00 | 6.70 | +0.04 | +0.45% | 257824 | 23125.04 | 1.49% | | 605111 | 新洁能 | 36.25 | 34.46 | +0.16 | +0.44% | 151830 | 54534.62 | 3.66% | | 688450 | 光格科技 | 29.53 | -24.52 | +0.13 | +0.44% | 7303.18 | 2148.096 | 1.49% | | 603518 | 锦泓集团 | 9.30 | 12.44 | +0.04 | +0.43% | 61848 | 5739.72 | 1.79% | | 002519 | 银河电子 | 4.72 | -6.13 | +0.02 | +0.43% | 184519 | 8705.06 | 1.65% | | 301290 | 东星医疗 | 26.17 | -122.76 | +0.11 | +0.42% | 6624 | 1728.53 | 0.97% | | 301036 | 双乐股份 | 34.49 | 47.17 | +0.14 | +0.41% | 10486 | 3617.43 | 1.49% | | 600925 | 苏能股份 | 4.95 | 106.16 | +0.02 | +0.41% | 162515 | 8056.89 | 1.01% | | 300912 | 凯龙高科 | 17.35 | -10.64 | +0.07 | +0.41% | 27589 | 4774.4 | 3.21% | | 300450 | 先导智能 | 53.11 | 96.28 | +0.21 | +0.40% | 939575.1 | 493964.4 | 6.03% | | 300279 | 和晶科技 | 7.60 | 57.29 | +0.03 | +0.40% | 73129 | 5546.35 | 1.58% | | 601928 | 凤凰传媒 | 10.17 | 13.24 | +0.04 | +0.39% | 131796 | 13357.23 | 0.52% | | 301101 | 明月镜片 | 43.27 | 46.16 | +0.17 | +0.39% | 41918 | 18123.41 | 2.20% | | 600713 | 南京医药 | 5.10 | 12.58 | +0.02 | +0.39% | 102032 | 5203.09 | 0.79% | | 603059 | 倍加洁 | 30.68 | -73.37 | +0.12 | +0.39% | 16400 | 5024.01 | 1.63% | | 603878 | 武进不锈 | 10.24 | 137.16 | +0.04 | +0.39% | 151432 | 15360.51 | 2.70% | | 600889 | 南京化纤 | 15.36 | -16.46 | +0.06 | +0.39% | 43379 | 6650.38 | 1.18% | | 300337 | 银邦股份 | 10.42 | 704.97 | +0.04 | +0.39% | 271730 | 28566.98 | 3.31% | | 000425 | 徐工机械 | 10.79 | 19.21 | +0.04 | +0.37% | 659794 | 71006.2 | 0.71% | | 002221 | 东华能源 | 8.22 | 33.40 | +0.03 | +0.37% | 79034 | 6498.55 | 0.54% | | 002635 | 安洁科技 | 14.00 | 65.49 | +0.05 | +0.36% | 55664 | 7784.38 | 1.41% | | 601008 | 连云港 | 5.73 | 46.30 | +0.02 | +0.35% | 219808 | 12583.93 | 1.77% | | 603065 | 宿迁联盛 | 8.69 | 99.67 | +0.03 | +0.35% | 41908 | 3636.77 | 2.13% | | 920914 | 远航精密 | 32.63 | 49.21 | +0.11 | +0.34% | 15941 | 5193.093 | 1.60% | | 002564 | 天沃科技 | 8.91 | 100.46 | +0.03 | +0.34% | 240604 | 21495.15 | 2.80% | | 300537 | 广信材料 | 23.86 | -83.61 | +0.08 | +0.34% | 56916 | 13507.07 | 3.95% | | 688566 | 吉贝尔 | 32.91 | 27.16 | +0.11 | +0.34% | 27173.21 | 8840.541 | 1.36% | | 300342 | 天银机电 | 18.56 | 132.81 | +0.06 | +0.32% | 168942 | 31512.65 | 4.03% | | 002516 | 旷达科技 | 6.19 | 50.41 | +0.02 | +0.32% | 110029 | 6799.53 | 0.75% | | 600398 | 海澜之家 | 6.25 | 14.20 | +0.02 | +0.32% | 384297 | 24031.87 | 0.80% | | 603205 | 健尔康 | 28.25 | 42.71 | +0.09 | +0.32% | 7423 | 2098.59 | 1.90% | | 688182 | 灿勤科技 | 25.24 | 107.42 | +0.08 | +0.32% | 33245.87 | 8343.767 | 0.83% | | 301418 | 协昌科技 | 38.10 | 178.86 | +0.12 | +0.32% | 8047 | 3069.41 | 2.73% | | 603828 | ST柯利达 | 6.50 | -36.13 | +0.02 | +0.31% | 69032 | 4466.29 | 1.16% | | 603206 | 嘉环科技 | 16.66 | 102.88 | +0.05 | +0.30% | 21686 | 3605.41 | 0.71% | | 301195 | 北路智控 | 34.43 | 27.46 | +0.10 | +0.29% | 8059 | 2765.84 | 0.92% | | 600377 | 宁沪高速 | 13.90 | 15.01 | +0.04 | +0.29% | 106425 | 14762.84 | 0.28% | | 300864 | 南大环境 | 20.87 | 21.31 | +0.06 | +0.29% | 20064 | 4187.24 | 1.27% | | 300931 | 通用电梯 | 10.53 | -38.25 | +0.03 | +0.29% | 34655 | 3626.03 | 1.81% | | 300192 | 科德教育 | 18.00 | 45.13 | +0.05 | +0.28% | 122840 | 22210.75 | 3.78% | | 002245 | 蔚蓝锂芯 | 18.06 | 28.98 | +0.05 | +0.28% | 432274 | 77355.08 | 3.98% | | 300580 | 贝斯特 | 25.57 | 42.64 | +0.07 | +0.27% | 47369 | 12112.77 | 1.01% | | 603111 | 康尼机电 | 7.32 | 17.35 | +0.02 | +0.27% | 86603 | 6315.54 | 1.02% | | 603066 | 音飞储存 | 11.20 | 500.95 | +0.03 | +0.27% | 25029 | 2801.36 | 0.85% | | 603163 | 圣晖集成 | 49.38 | 36.32 | +0.13 | +0.26% | 40189 | 19673.08 | 4.02% | | 002349 | 精华制药 | 7.66 | 28.27 | +0.02 | +0.26% | 114164 | 8744.42 | 1.40% | | 688186 | 广大特材 | 24.56 | 24.25 | +0.06 | +0.24% | 65157.08 | 15904.53 | 2.32% | | 603488 | 展鹏科技 | 8.41 | -79.86 | +0.02 | +0.24% | 41709 | 3507.47 | 1.43% | | 300563 | 神宇股份 | 38.20 | 104.66 | +0.09 | +0.24% | 34089 | 12973.2 | 2.75% | | 603179 | 新泉股份 | 73.53 | 41.06 | +0.17 | +0.23% | 137719 | 100977.1 | 2.70% | | 603912 | 佳力图 | 8.70 | -234.72 | +0.02 | +0.23% | 79144 | 6877.45 | 1.46% | | 300806 | 斯迪克 | 26.19 | 255.96 | +0.06 | +0.23% | 125107 | 32666.79 | 3.95% | | 002080 | 中材科技 | 31.10 | 29.60 | +0.07 | +0.23% | 295087 | 90220.95 | 1.76% | | 002839 | 张家港行 | 4.61 | 5.74 | +0.01 | +0.22% | 445234 | 20505.05 | 1.82% | | 300447 | 全信股份 | 14.99 | -501.25 | +0.03 | +0.20% | 61456 | 9155.71 | 3.05% | | 688286 | 敏芯股份 | 81.24 | 92.16 | +0.15 | +0.18% | 19364.4 | 15603.27 | 3.46% | | 603007 | *ST花王 | 5.97 | -6.85 | +0.01 | +0.17% | 127401 | 7581.44 | 2.55% | | 000525 | 红太阳 | 6.27 | 90.62 | +0.01 | +0.16% | 122229 | 7630.67 | 1.23% | | 920363 | 莱赛激光 | 19.45 | -374.75 | +0.03 | +0.15% | 11125 | 2155.319 | 2.14% | | 300641 | 正丹股份 | 19.55 | 10.01 | +0.03 | +0.15% | 43627 | 8498.471 | 0.82% | | 688029 | 南微医学 | 81.77 | 25.12 | +0.11 | +0.13% | 13096.24 | 10700.26 | 0.70% | | 688105 | 诺唯赞 | 23.04 | -309.22 | +0.03 | +0.13% | 13095.82 | 3009.513 | 0.33% | | 920533 | 骏创科技 | 31.49 | 153.06 | +0.04 | +0.13% | 17905 | 5639.667 | 2.48% | | 000626 | 远大控股 | 8.19 | -21.44 | +0.01 | +0.12% | 166437 | 13543.57 | 3.30% | | 002734 | 利民股份 | 18.10 | 19.13 | +0.02 | +0.11% | 109595 | 19762.26 | 2.72% | | 601952 | 苏垦农发 | 9.34 | 22.27 | +0.01 | +0.11% | 63165 | 5899.92 | 0.46% | | 603369 | 今世缘 | 38.17 | 16.55 | +0.04 | +0.10% | 48711 | 18498.46 | 0.39% | | 603929 | 亚翔集成 | 50.35 | 16.80 | +0.05 | +0.10% | 85586 | 42549.73 | 4.01% | | 605333 | 沪光股份 | 30.48 | 21.54 | +0.03 | +0.10% | 34778 | 10606.86 | 0.80% | | 920392 | 佳合科技 | 43.44 | 181.05 | +0.04 | +0.09% | 19485 | 8555.316 | 5.35% | | 600919 | 江苏银行 | 11.12 | 5.97 | +0.01 | +0.09% | 1463847 | 163559 | 0.80% | | 301058 | 中粮科工 | 11.49 | 24.91 | +0.01 | +0.09% | 115698 | 13300.76 | 2.26% | | 300782 | 卓胜微 | 72.51 | -199.61 | +0.06 | +0.08% | 49397 | 35923.96 | 1.10% | | 603937 | 丽岛新材 | 12.78 | -58.51 | +0.01 | +0.08% | 53001 | 6771.14 | 2.54% | | 600276 | 恒瑞医药 | 61.96 | 55.07 | +0.04 | +0.06% | 334381 | 207429.1 | 0.52% | | 605588 | 冠石科技 | 53.08 | -84.80 | +0.03 | +0.06% | 12300 | 6477.55 | 1.68% | | 688758 | 赛分科技 | 19.08 | 64.14 | +0.01 | +0.05% | 18314.16 | 3482.402 | 4.31% | | 688631 | 莱斯信息 | 77.64 | 199.50 | +0.03 | +0.04% | 8768.46 | 6786.985 | 1.35% | | 605058 | 澳弘电子 | 30.07 | 29.04 | +0.01 | +0.03% | 19326 | 5786.22 | 1.35% | | 301601 | 惠通科技 | 32.01 | 107.82 | +0.01 | +0.03% | 8468 | 2713.52 | 2.68% | | 300936 | 中英科技 | 38.90 | -822.75 | +0.01 | +0.03% | 8873 | 3458.81 | 1.87% | | 301285 | 鸿日达 | 50.83 | -188.13 | +0.01 | +0.02% | 29824 | 14915.22 | 3.80% | | 000301 | 东方盛虹 | 9.13 | -80.33 | 0.00 | 0.00% | 150974 | 13835.01 | 0.23% | | 002024 | ST易购 | 1.70 | 185.89 | 0.00 | 0.00% | 134531 | 2289.89 | 0.15% | | 002387 | 维信诺 | -- | -- | -- | -- | -- | -- | -- | | 603117 | 万林物流 | 5.50 | 471.91 | 0.00 | 0.00% | 76478 | 4188.63 | 1.28% | | 603018 | 华设集团 | 7.79 | 15.84 | 0.00 | 0.00% | 74562 | 5801.29 | 1.09% | | 603078 | 江化微 | 18.03 | 76.27 | 0.00 | 0.00% | 66483 | 11947.67 | 1.72% | | 603776 | 永安行 | 19.76 | -51.48 | 0.00 | 0.00% | 21548 | 4260.27 | 0.77% | | 603879 | 永悦科技 | 5.98 | -15.24 | 0.00 | 0.00% | 162674 | 9736.13 | 4.53% | | 603985 | 恒润股份 | 15.91 | -23443.75 | 0.00 | 0.00% | 65965 | 10456.88 | 1.50% | | 603387 | 基蛋生物 | 8.39 | 20.38 | 0.00 | 0.00% | 45555 | 3825.75 | 0.90% | | 920699 | 海达尔 | 56.11 | 32.21 | 0.00 | 0.00% | 3033 | 1694.188 | 1.45% | | 300777 | 中简科技 | 30.75 | 32.58 | 0.00 | 0.00% | 48859 | 15039.17 | 1.15% | | 601860 | 紫金银行 | 2.87 | 7.12 | 0.00 | 0.00% | 355003 | 10204.77 | 1.00% | | 688588 | 凌志软件 | -- | -- | -- | -- | -- | -- | -- | | 003015 | 日久光电 | 16.93 | 54.04 | 0.00 | 0.00% | 34292 | 5778.56 | 1.39% | | 605298 | 必得科技 | 41.20 | 100.53 | 0.00 | 0.00% | 29116 | 12061.89 | 1.58% | | 688192 | 迪哲医药-U | 63.34 | -33.55 | 0.00 | 0.00% | 36640.37 | 23369.14 | 0.81% | | 301181 | 标榜股份 | -- | -- | -- | -- | -- | -- | -- | | 301339 | 通行宝 | 15.12 | 41.65 | 0.00 | 0.00% | 37987 | 5729.52 | 2.26% | | 301061 | 匠心家居 | 87.42 | 21.02 | -0.02 | -0.02% | 8335 | 7332.03 | 0.57% | | 001332 | 锡装股份 | 57.33 | 25.65 | -0.02 | -0.03% | 18957 | 10829.66 | 3.95% | | 688426 | 康为世纪 | 28.23 | -23.06 | -0.01 | -0.04% | 4629.58 | 1315.491 | 1.25% | | 688147 | 微导纳米 | 50.15 | 71.28 | -0.02 | -0.04% | 50602.29 | 25044.89 | 5.00% | | 300618 | 寒锐钴业 | 46.61 | 52.92 | -0.02 | -0.04% | 94683 | 43788.02 | 3.47% | | 600862 | 中航高科 | 22.22 | 29.56 | -0.01 | -0.04% | 64585 | 14312.88 | 0.46% | | 688060 | 云涌科技 | 44.25 | -54.51 | -0.02 | -0.05% | 4888.47 | 2159.551 | 0.81% | | 920089 | 禾昌聚合 | 20.23 | 19.16 | -0.01 | -0.05% | 33832 | 6878.51 | 3.62% | | 605183 | 确成股份 | 19.04 | 14.17 | -0.01 | -0.05% | 15419 | 2941.08 | 0.37% | | 000738 | 航发控制 | 18.57 | 46.76 | -0.01 | -0.05% | 54956 | 10191.7 | 0.42% | | 603262 | 技源集团 | 29.45 | 76.33 | -0.02 | -0.07% | 8110 | 2385.31 | 2.09% | | 002262 | 恩华药业 | 24.15 | 19.95 | -0.02 | -0.08% | 63776 | 15440.77 | 0.72% | | 920221 | 易实精密 | 19.09 | 39.90 | -0.02 | -0.10% | 17207 | 3289.712 | 2.79% | | 601555 | 东吴证券 | 9.41 | 13.48 | -0.01 | -0.11% | 309344 | 29107.52 | 0.62% | | 603528 | 多伦科技 | 8.77 | -111.59 | -0.01 | -0.11% | 69463 | 6082 | 0.98% | | 688633 | 星球石墨 | 24.94 | 27.46 | -0.03 | -0.12% | 8784.34 | 2184.533 | 0.61% | | 603090 | 宏盛股份 | 49.11 | 74.44 | -0.06 | -0.12% | 27157 | 13267.32 | 2.72% | | 920720 | 吉冈精密 | 16.12 | 73.68 | -0.02 | -0.12% | 31759 | 5115.411 | 4.44% | | 300798 | 锦鸡股份 | 7.95 | -202.62 | -0.01 | -0.13% | 100436 | 7976.41 | 2.69% | | 603406 | 天富龙 | 46.04 | 40.66 | -0.06 | -0.13% | 23112 | 10598.8 | 6.50% | | 688076 | ST诺泰 | 38.00 | 24.08 | -0.06 | -0.16% | 18941.29 | 7203.644 | 0.60% | | 300260 | 新莱应材 | 55.60 | 130.66 | -0.09 | -0.16% | 191735 | 106082.1 | 6.67% | | 688001 | 华兴源创 | 29.45 | -44.56 | -0.05 | -0.17% | 22696.12 | 6665.798 | 0.51% | | 002395 | 双象股份 | 17.64 | 8.27 | -0.03 | -0.17% | 20512 | 3614.67 | 0.76% | | 300644 | 南京聚隆 | 34.77 | 29.82 | -0.06 | -0.17% | 31737 | 11090.03 | 3.58% | | 301559 | 中集环科 | 16.89 | 45.38 | -0.03 | -0.18% | 20573 | 3466.66 | 2.29% | | 605319 | 无锡振华 | 22.09 | 17.34 | -0.04 | -0.18% | 30925 | 6853.47 | 1.03% | | 601456 | 国联民生 | 10.76 | 34.64 | -0.02 | -0.19% | 292381 | 31436.75 | 1.13% | | 603323 | 苏农银行 | 5.29 | 5.27 | -0.01 | -0.19% | 274891 | 14530.33 | 1.36% | | 688176 | 亚虹医药-U | 9.97 | -15.72 | -0.02 | -0.20% | 43609.43 | 4339.91 | 1.00% | | 300927 | 江天化学 | 26.05 | 13.83 | -0.06 | -0.23% | 19920 | 5207.38 | 1.41% | | 300135 | 宝利国际 | 4.34 | 769.35 | -0.01 | -0.23% | 281267 | 12205.94 | 3.05% | | 603666 | 亿嘉和 | 32.90 | -37.52 | -0.08 | -0.24% | 43555 | 14346.21 | 2.12% | | 600305 | 恒顺醋业 | 8.14 | 60.47 | -0.02 | -0.25% | 73128 | 5962.26 | 0.66% | | 688755 | 汉邦科技 | 44.08 | 54.17 | -0.11 | -0.25% | 4080.64 | 1802.485 | 2.47% | | 603203 | 快克智能 | 32.01 | 32.77 | -0.08 | -0.25% | 22301 | 7110.12 | 0.90% | | 300842 | 帝科股份 | 61.05 | 89.63 | -0.16 | -0.26% | 46518 | 28394.55 | 3.69% | | 920418 | 苏轴股份 | 29.98 | 32.16 | -0.08 | -0.27% | 25150 | 7554.455 | 1.61% | | 920339 | 恒太照明 | 10.86 | 39.03 | -0.03 | -0.28% | 7364 | 796.0179 | 0.49% | | 920158 | 长江能科 | 18.00 | -- | -0.05 | -0.28% | 36709 | 6595.439 | 9.62% | | 603370 | 华新精科 | 49.66 | 48.92 | -0.14 | -0.28% | 10878 | 5397.22 | 3.17% | | 002223 | 鱼跃医疗 | 35.02 | 20.17 | -0.10 | -0.28% | 62895 | 22019.82 | 0.67% | | 603486 | 科沃斯 | 85.50 | 30.77 | -0.28 | -0.33% | 44110 | 37428.69 | 0.77% | | 688502 | 茂莱光学 | 351.99 | 327.65 | -1.16 | -0.33% | 5383.53 | 18840.81 | 3.20% | | 300708 | 聚灿光电 | 8.97 | 40.29 | -0.03 | -0.33% | 176125 | 15779.05 | 2.48% | | 300284 | 苏交科 | 8.62 | 72.45 | -0.03 | -0.35% | 147792 | 12723.18 | 1.23% | | 300258 | 精锻科技 | 13.40 | 57.86 | -0.05 | -0.37% | 119757 | 16058.48 | 2.10% | | 600486 | 扬农化工 | 62.21 | 20.48 | -0.24 | -0.38% | 56715 | 34795.78 | 1.40% | | 688700 | 东威科技 | 36.20 | 125.26 | -0.14 | -0.39% | 37777.78 | 13656.28 | 1.27% | | 601512 | 中新集团 | 9.90 | 18.67 | -0.04 | -0.40% | 168746 | 16761.76 | 1.13% | | 688605 | 先锋精科 | 62.92 | 63.44 | -0.26 | -0.41% | 13834.08 | 8673.848 | 3.42% | | 301258 | 富士莱 | 35.60 | 42.96 | -0.15 | -0.42% | 13677 | 4870.69 | 1.54% | | 603351 | 威尔药业 | 28.47 | 26.13 | -0.12 | -0.42% | 9481 | 2704.54 | 0.70% | | 600970 | 中材国际 | 9.32 | 8.15 | -0.04 | -0.43% | 216048 | 20160.9 | 0.96% | | 002722 | 物产金轮 | 16.30 | 25.55 | -0.07 | -0.43% | 42065 | 6883.24 | 2.20% | | 603125 | 常青科技 | 16.25 | 43.58 | -0.07 | -0.43% | 17609 | 2857.25 | 1.74% | | 002290 | 禾盛新材 | 39.25 | 62.35 | -0.17 | -0.43% | 26388 | 10346 | 1.07% | | 688113 | 联测科技 | 41.09 | 25.76 | -0.18 | -0.44% | 9089.46 | 3748.608 | 1.41% | | 002623 | 亚玛顿 | 20.16 | -25.13 | -0.09 | -0.44% | 38294 | 7745.56 | 1.93% | | 688607 | 康众医疗 | 28.93 | 470.89 | -0.13 | -0.45% | 15539.31 | 4527.944 | 1.76% | | 300885 | 海昌新材 | 21.80 | 79.43 | -0.10 | -0.46% | 34406 | 7466.97 | 2.06% | | 605376 | 博迁新材 | 49.87 | 84.72 | -0.23 | -0.46% | 53608 | 26511.5 | 2.05% | | 301272 | 英华特 | 44.15 | 65.30 | -0.21 | -0.47% | 7376 | 3272.29 | 2.35% | | 688232 | 新点软件 | 26.98 | 79.83 | -0.13 | -0.48% | 14319.88 | 3870.116 | 0.43% | | 002391 | 长青股份 | 6.19 | -36.06 | -0.03 | -0.48% | 195412 | 12107.78 | 4.21% | | 688170 | 德龙激光 | 32.94 | -113.42 | -0.16 | -0.48% | 34229.58 | 11224.28 | 3.31% | | 688052 | 纳芯微 | 164.65 | -172.99 | -0.81 | -0.49% | 17086.08 | 28151.68 | 1.20% | | 688508 | 芯朋微 | 60.70 | 37.61 | -0.30 | -0.49% | 28652.54 | 17279.53 | 2.18% | | 002808 | *ST恒久 | 6.01 | -29.53 | -0.03 | -0.50% | 127556 | 7757.68 | 7.73% | | 603358 | 华达科技 | 43.96 | 49.39 | -0.22 | -0.50% | 137101 | 59696.49 | 3.12% | | 688022 | 瀚川智能 | 15.93 | -3.76 | -0.08 | -0.50% | 38622 | 6167.111 | 2.20% | | 603382 | 海阳科技 | 33.01 | 43.42 | -0.17 | -0.51% | 12620 | 4165.05 | 3.55% | | 605218 | 伟时电子 | 20.58 | 89.58 | -0.11 | -0.53% | 16998 | 3500.24 | 0.80% | | 601128 | 常熟银行 | 7.19 | 5.68 | -0.04 | -0.55% | 442318 | 31819.33 | 1.33% | | 603005 | 晶方科技 | 28.57 | 54.47 | -0.16 | -0.56% | 155116 | 44247.99 | 2.38% | | 920005 | 鼎佳精密 | 47.43 | 54.48 | -0.27 | -0.57% | 8174 | 3857.794 | 4.30% | | 002009 | 天奇股份 | 17.39 | -53.86 | -0.10 | -0.57% | 202135 | 34854.77 | 5.71% | | 002380 | 科远智慧 | 28.98 | 22.41 | -0.17 | -0.58% | 53647 | 15434.9 | 3.78% | | 300926 | 博俊科技 | 33.53 | 16.70 | -0.20 | -0.59% | 41091 | 13797.32 | 1.45% | | 688106 | 金宏气体 | 20.03 | 90.46 | -0.12 | -0.60% | 55191.17 | 11025.22 | 1.15% | | 300709 | 精研科技 | 44.49 | 48.47 | -0.27 | -0.60% | 45019 | 20006.67 | 3.02% | | 002530 | 金财互联 | 11.11 | 191.69 | -0.07 | -0.63% | 221734 | 24596.15 | 3.19% | | 300660 | 江苏雷利 | 50.69 | 71.19 | -0.32 | -0.63% | 53012 | 26878.38 | 1.19% | | 603313 | 梦百合 | 9.44 | 33.15 | -0.06 | -0.63% | 132965 | 12496.43 | 2.33% | | 300554 | 三超新材 | 25.17 | -25.30 | -0.16 | -0.63% | 28102 | 7100.9 | 3.55% | | 300856 | 科思股份 | 13.73 | 51.74 | -0.09 | -0.65% | 37674 | 5165.16 | 0.83% | | 688601 | 力芯微 | 39.35 | 97.20 | -0.26 | -0.66% | 11147 | 4381.594 | 0.83% | | 688678 | 福立旺 | 25.63 | 286.75 | -0.17 | -0.66% | 55773.48 | 14266.16 | 2.14% | | 688386 | 泛亚微透 | 71.85 | 53.05 | -0.48 | -0.66% | 13858.22 | 9955.688 | 1.52% | | 688166 | 博瑞医药 | 55.33 | 377.11 | -0.37 | -0.66% | 103525.3 | 58010.79 | 2.45% | | 002160 | 常铝股份 | 5.70 | 116.97 | -0.04 | -0.70% | 1587695 | 91497.08 | 20.01% | | 688218 | 江苏北人 | 24.22 | 701.62 | -0.17 | -0.70% | 23499.87 | 5663.808 | 1.98% | | 601990 | 南京证券 | 8.51 | 25.74 | -0.06 | -0.70% | 331481 | 28212.53 | 0.91% | | 002514 | 宝馨科技 | 7.07 | -7.76 | -0.05 | -0.70% | 359672 | 25488.83 | 6.49% | | 603359 | 东珠生态 | 8.44 | -5.59 | -0.06 | -0.71% | 122141 | 10336.4 | 2.74% | | 688295 | 中复神鹰 | 25.14 | -426.02 | -0.18 | -0.71% | 20885.84 | 5258.847 | 0.23% | | 300585 | 奥联电子 | 20.86 | -1308.62 | -0.15 | -0.71% | 86405 | 18007.77 | 5.40% | | 688046 | 药康生物 | 17.92 | 60.47 | -0.13 | -0.72% | 34818.89 | 6174.066 | 0.85% | | 688259 | 创耀科技 | 41.28 | 56.02 | -0.30 | -0.72% | 19582.7 | 8082.1 | 1.75% | | 300952 | 恒辉安防 | 31.51 | 52.06 | -0.23 | -0.72% | 52315 | 16384.8 | 4.99% | | 300623 | 捷捷微电 | 28.30 | 48.32 | -0.21 | -0.74% | 69376 | 19640.08 | 0.90% | | 601799 | 星宇股份 | 125.13 | 22.74 | -0.93 | -0.74% | 9650 | 12057.3 | 0.34% | | 920694 | 中裕科技 | 21.24 | 26.72 | -0.16 | -0.75% | 28343 | 6046.276 | 4.54% | | 300373 | 扬杰科技 | 67.53 | 28.07 | -0.51 | -0.75% | 124697 | 83579.01 | 2.30% | | 300753 | 爱朋医疗 | 30.08 | -844.29 | -0.23 | -0.76% | 59147 | 17942.77 | 6.73% | | 300598 | 诚迈科技 | 57.05 | -110.99 | -0.45 | -0.78% | 185679 | 106286.1 | 8.56% | | 301611 | 珂玛科技 | 51.89 | 68.62 | -0.41 | -0.78% | 33942 | 17551.76 | 2.32% | | 601688 | 华泰证券 | 21.26 | 12.33 | -0.17 | -0.79% | 543180 | 115524.2 | 0.74% | | 600908 | 无锡银行 | 6.19 | 5.86 | -0.05 | -0.80% | 177690 | 11055.38 | 0.89% | | 002685 | 华东重机 | 7.41 | 57.79 | -0.06 | -0.80% | 197390 | 14607.51 | 1.96% | | 603188 | 亚邦股份 | 4.86 | -12.06 | -0.04 | -0.82% | 847740.9 | 41337.02 | 14.87% | | 300429 | 强力新材 | 13.32 | -39.66 | -0.11 | -0.82% | 92385 | 12284.21 | 2.32% | | 300522 | 世名科技 | 13.29 | 834.19 | -0.11 | -0.82% | 54170 | 7189.58 | 2.06% | | 002966 | 苏州银行 | 8.38 | 6.98 | -0.07 | -0.83% | 395072 | 33229.49 | 0.90% | | 002463 | 沪电股份 | 70.39 | 39.19 | -0.61 | -0.86% | 469480 | 324139 | 2.44% | | 688536 | 思瑞浦 | 177.81 | 890.38 | -1.55 | -0.86% | 43080.69 | 76532.27 | 3.25% | | 688720 | 艾森股份 | 55.02 | 109.90 | -0.48 | -0.86% | 35411.62 | 19327.44 | 6.41% | | 001400 | 江顺科技 | 63.94 | 34.57 | -0.56 | -0.87% | 4638 | 2967.29 | 3.09% | | 688093 | 世华科技 | 36.52 | 25.56 | -0.32 | -0.87% | 22548.53 | 8227.472 | 0.86% | | 920663 | 明阳科技 | 20.31 | 36.83 | -0.18 | -0.88% | 9874 | 2012.607 | 1.56% | | 300631 | 久吾高科 | 30.19 | 46.46 | -0.27 | -0.89% | 28652 | 8619.97 | 2.38% | | 002384 | 东山精密 | 68.60 | 101.20 | -0.62 | -0.90% | 398639 | 268119.7 | 2.88% | | 301160 | 翔楼新材 | 60.41 | 31.87 | -0.55 | -0.90% | 17036 | 10291.1 | 2.24% | | 603990 | 麦迪科技 | 16.46 | -64.65 | -0.15 | -0.90% | 109494 | 18081.46 | 3.57% | | 300509 | 新美星 | 10.90 | 33.13 | -0.10 | -0.91% | 61453 | 6701.06 | 2.49% | | 301220 | 亚香股份 | 40.08 | 34.36 | -0.37 | -0.91% | 17750 | 7166.209 | 2.71% | | 920790 | 联迪信息 | 39.62 | 489.34 | -0.37 | -0.93% | 7176 | 2861.592 | 1.32% | | 300346 | 南大光电 | 38.32 | 86.51 | -0.36 | -0.93% | 193107 | 73893.2 | 2.94% | | 920593 | 鼎智科技 | 35.27 | 195.13 | -0.34 | -0.95% | 22838 | 8102.337 | 1.41% | | 920100 | 三协电机 | 70.53 | -- | -0.68 | -0.95% | 12330 | 8700.761 | 7.21% | | 301076 | 新瀚新材 | 47.07 | 125.27 | -0.46 | -0.97% | 40884 | 19284.4 | 3.72% | | 300031 | 宝通科技 | 23.17 | 53.59 | -0.23 | -0.98% | 83501 | 19285.67 | 2.37% | | 002807 | 江阴银行 | 5.03 | 5.66 | -0.05 | -0.98% | 758164 | 38399.16 | 3.08% | | 603307 | 扬州金泉 | 47.18 | 26.54 | -0.47 | -0.99% | 13003 | 6178.58 | 7.65% | | 603688 | 石英股份 | 39.00 | 135.58 | -0.39 | -0.99% | 129039 | 50029.93 | 2.38% | | 002559 | 亚威股份 | 10.59 | 77.40 | -0.11 | -1.03% | 148431 | 15690.74 | 2.97% | | 603988 | 中电电机 | 25.92 | 143.42 | -0.27 | -1.03% | 60112 | 15579.04 | 2.56% | | 688693 | 锴威特 | 40.08 | -27.30 | -0.42 | -1.04% | 12369.61 | 4964.657 | 3.18% | | 920026 | 卓兆点胶 | 39.89 | 92.91 | -0.42 | -1.04% | 13520 | 5398.413 | 3.65% | | 601155 | 新城控股 | 14.13 | 117.29 | -0.15 | -1.05% | 105587 | 14979.02 | 0.47% | | 300725 | 药石科技 | 40.99 | 47.65 | -0.44 | -1.06% | 46662 | 19083.21 | 2.30% | | 002304 | 洋河股份 | 69.81 | 50.81 | -0.75 | -1.06% | 34673 | 24289.92 | 0.23% | | 300211 | *ST亿通 | 9.22 | -100.74 | -0.10 | -1.07% | 46629 | 4275.01 | 1.56% | | 002747 | 埃斯顿 | 23.75 | -28.94 | -0.26 | -1.08% | 154259 | 36493.22 | 1.97% | | 002708 | 光洋股份 | 13.41 | 101.29 | -0.15 | -1.11% | 134269 | 18081.91 | 2.61% | | 301393 | 昊帆生物 | 53.24 | 41.98 | -0.62 | -1.15% | 9936 | 5293.92 | 2.36% | | 300855 | 图南股份 | 27.04 | 80.82 | -0.32 | -1.17% | 43320 | 11655.82 | 1.54% | | 301378 | 通达海 | 31.56 | -58.58 | -0.38 | -1.19% | 19677 | 6238.2 | 4.29% | | 301421 | 波长光电 | 98.50 | 357.23 | -1.20 | -1.20% | 38369 | 38019.69 | 8.29% | | 688030 | 山石网科 | 19.59 | -26.45 | -0.24 | -1.21% | 19838.07 | 3884.89 | 1.10% | | 688516 | 奥特维 | 44.50 | 27.57 | -0.55 | -1.22% | 81661.6 | 36039.97 | 2.60% | | 300165 | ST天瑞 | 4.84 | -26.15 | -0.06 | -1.22% | 54511 | 2649.22 | 1.30% | | 688137 | 近岸蛋白 | 43.55 | -47.01 | -0.54 | -1.22% | 4432.59 | 1930.003 | 1.36% | | 920278 | 鹿得医疗 | 10.37 | 67.44 | -0.13 | -1.24% | 31467 | 3249.108 | 4.25% | | 688689 | 银河微电 | 26.86 | 47.28 | -0.34 | -1.25% | 20193.38 | 5432.493 | 1.57% | | 688657 | 浩辰软件 | 56.60 | 53.08 | -0.72 | -1.26% | 14334.99 | 8118.715 | 3.49% | | 300873 | 海晨股份 | 22.73 | 18.74 | -0.29 | -1.26% | 31436 | 7164.55 | 1.88% | | 600775 | 南京熊猫 | 12.39 | -63.03 | -0.16 | -1.27% | 375762 | 46486.71 | 5.59% | | 603375 | 盛景微 | 41.55 | 180.76 | -0.54 | -1.28% | 16035 | 6675.41 | 2.51% | | 301560 | 众捷汽车 | 37.93 | 51.84 | -0.50 | -1.30% | 52949 | 19982.02 | 21.77% | | 688226 | 威腾电气 | 38.70 | -14449.42 | -0.52 | -1.33% | 75712.63 | 29720.14 | 4.03% | | 002796 | 世嘉科技 | 21.04 | 407.77 | -0.29 | -1.36% | 239524 | 49964.34 | 10.61% | | 688350 | 富淼科技 | 21.45 | 346.80 | -0.30 | -1.38% | 14375.44 | 3102.411 | 1.18% | | 688048 | 长光华芯 | 66.89 | -765.33 | -0.99 | -1.46% | 43535.72 | 28887.7 | 2.47% | | 300680 | 隆盛科技 | 49.89 | 40.42 | -0.74 | -1.46% | 83311 | 41722.42 | 4.74% | | 600501 | 航天晨光 | 22.12 | -28.79 | -0.33 | -1.47% | 67693 | 14961.14 | 1.58% | | 000681 | 视觉中国 | 21.97 | 137.71 | -0.33 | -1.48% | 432153 | 94581.74 | 6.39% | | 688690 | 纳微科技 | 28.79 | 78.23 | -0.44 | -1.51% | 44775.17 | 12889.27 | 1.11% | | 300394 | 天孚通信 | 151.55 | 64.30 | -2.39 | -1.55% | 240478 | 361501.5 | 3.10% | | 002077 | 大港股份 | 16.92 | 221.05 | -0.27 | -1.57% | 254663 | 43011.48 | 4.39% | | 002104 | 恒宝股份 | 20.74 | 359.06 | -0.34 | -1.61% | 425073 | 88464.86 | 7.09% | | 920642 | 通易航天 | 16.43 | -304.98 | -0.27 | -1.62% | 55352 | 9160.956 | 5.54% | | 688337 | 普源精电 | 41.51 | 110.63 | -0.69 | -1.64% | 36565.01 | 15138.45 | 1.97% | | 603283 | 赛腾股份 | 46.17 | 26.48 | -0.78 | -1.66% | 101423 | 46599.18 | 3.68% | | 301122 | 采纳股份 | 31.63 | 993.57 | -0.54 | -1.68% | 91814 | 28921.13 | 12.14% | | 301502 | 华阳智能 | 48.88 | 84.43 | -0.84 | -1.69% | 7076 | 3471.6 | 3.00% | | 688273 | 麦澜德 | 39.02 | 38.44 | -0.68 | -1.71% | 9470.75 | 3699.038 | 2.57% | | 300655 | 晶瑞电材 | 16.61 | -343.46 | -0.29 | -1.72% | 698980 | 115368.6 | 6.55% | | 301518 | 长华化学 | 33.70 | 46.85 | -0.59 | -1.72% | 32634 | 10959.64 | 6.10% | | 002315 | 焦点科技 | 47.37 | 29.48 | -0.84 | -1.74% | 63228 | 29845.23 | 3.13% | | 002156 | 通富微电 | 40.16 | 61.84 | -0.72 | -1.76% | 673119.1 | 267924.5 | 4.44% | | 920396 | 常辅股份 | 36.81 | 67.18 | -0.67 | -1.79% | 68908 | 25769.11 | 13.54% | | 920509 | 同惠电子 | 38.98 | 93.43 | -0.73 | -1.84% | 44331 | 17287.65 | 5.30% | | 688205 | 德科立 | 90.23 | 222.21 | -1.71 | -1.86% | 55245.6 | 49595.7 | 3.49% | | 301016 | 雷尔伟 | 21.02 | 69.74 | -0.40 | -1.87% | 38712 | 8134.729 | 1.87% | | 688266 | 泽璟制药-U | 101.70 | -201.89 | -1.98 | -1.91% | 30204.64 | 31020.37 | 1.14% | | 688685 | 迈信林 | 61.52 | 136.43 | -1.21 | -1.93% | 18884.73 | 11639.71 | 1.30% | | 002645 | 华宏科技 | 16.03 | -62.19 | -0.32 | -1.96% | 279867 | 44465.01 | 5.01% | | 600200 | *ST苏吴 | 1.00 | -11.45 | -0.02 | -1.96% | 265719 | 2650.79 | 3.74% | | 688225 | 亚信安全 | 19.59 | -43.04 | -0.40 | -2.00% | 26127.53 | 5132.029 | 0.65% | | 300819 | 聚杰微纤 | 26.37 | 66.61 | -0.54 | -2.01% | 37314 | 9910.79 | 2.77% | | 920002 | 万达轴承 | 112.00 | 84.60 | -2.30 | -2.01% | 10504 | 11845.48 | 3.35% | | 600105 | 永鼎股份 | 14.55 | 63.84 | -0.30 | -2.02% | 1090831 | 157311 | 7.46% | | 300128 | 锦富技术 | 7.72 | -36.60 | -0.16 | -2.03% | 955639.1 | 73416.96 | 7.37% | | 688531 | 日联科技 | 66.19 | 67.21 | -1.38 | -2.04% | 28158.42 | 18616.16 | 2.63% | | 920284 | 灵鸽科技 | 41.10 | -146.10 | -0.87 | -2.07% | 49522 | 20313.33 | 7.31% | | 301389 | 隆扬电子 | 54.83 | 139.67 | -1.17 | -2.09% | 55957 | 30559.27 | 6.62% | | 301137 | 哈焊华通 | 48.45 | 177.52 | -1.04 | -2.10% | 124279 | 60822.21 | 6.90% | | 300975 | 商络电子 | 14.36 | 62.17 | -0.31 | -2.11% | 505709 | 72616.13 | 10.28% | | 603355 | 莱克电气 | 25.30 | 14.91 | -0.57 | -2.20% | 29773 | 7569.72 | 0.52% | | 603585 | 苏利股份 | 19.48 | 30.39 | -0.44 | -2.21% | 47151 | 9080.22 | 2.58% | | 301229 | 纽泰格 | 21.60 | 100.60 | -0.49 | -2.22% | 36032 | 7842.86 | 2.81% | | 688300 | 联瑞新材 | 58.38 | 49.20 | -1.33 | -2.23% | 49305.4 | 28729.77 | 2.04% | | 603655 | 朗博科技 | 34.78 | 89.44 | -0.80 | -2.25% | 14203 | 4956.94 | 1.34% | | 000777 | 中核科技 | 23.84 | 40.59 | -0.55 | -2.26% | 758952 | 184120.4 | 19.79% | | 300261 | 雅本化学 | 7.78 | -36.05 | -0.18 | -2.26% | 458517 | 35743.91 | 4.86% | | 920735 | 德源药业 | 38.73 | 20.59 | -0.90 | -2.27% | 42037 | 16579.53 | 4.05% | | 688580 | 伟思医疗 | 50.93 | 38.73 | -1.19 | -2.28% | 13738.04 | 7031.825 | 1.43% | | 688800 | 瑞可达 | 72.69 | 49.45 | -1.71 | -2.30% | 78476.39 | 56679.76 | 3.82% | | 002409 | 雅克科技 | 74.42 | 38.54 | -1.76 | -2.31% | 123291 | 91546.6 | 3.87% | | 688358 | 祥生医疗 | 35.10 | 28.93 | -0.84 | -2.34% | 25084.8 | 8925.734 | 2.24% | | 600584 | 长电科技 | 38.88 | 46.79 | -0.94 | -2.36% | 497179 | 193076 | 2.78% | | 300959 | 线上线下 | 105.08 | 394.25 | -2.80 | -2.60% | 56012 | 57939.66 | 10.70% | | 688017 | 绿的谐波 | 150.50 | 303.19 | -4.10 | -2.65% | 33500.78 | 50683.6 | 1.83% | | 603366 | 日出东方 | 9.95 | 44.50 | -0.28 | -2.74% | 282900 | 28205.52 | 3.48% | | 601100 | 恒立液压 | 87.33 | 41.76 | -2.47 | -2.75% | 71861 | 63139.98 | 0.54% | | 688515 | 裕太微-U | 107.40 | -45.40 | -3.06 | -2.77% | 14959.63 | 16126.76 | 3.00% | | 300682 | 朗新集团 | 17.42 | -61.77 | -0.53 | -2.95% | 231929 | 40799.52 | 2.24% | | 605389 | 长龄液压 | 63.15 | 80.14 | -2.00 | -3.07% | 18787 | 11858.72 | 1.38% | | 688262 | 国芯科技 | 30.34 | -56.44 | -0.97 | -3.10% | 131146.7 | 39857.59 | 3.90% | | 300836 | 佰奥智能 | 51.33 | 79.37 | -1.65 | -3.11% | 23631 | 12212.29 | 3.74% | | 002553 | 南方精工 | 29.63 | 29.93 | -1.00 | -3.26% | 170756 | 51080 | 6.81% | | 300339 | 润和软件 | 60.97 | 376.40 | -2.09 | -3.31% | 521869 | 320843.2 | 6.71% | | 688258 | 卓易信息 | 64.60 | 97.94 | -2.22 | -3.32% | 34155.9 | 21840.72 | 3.93% | | 688375 | 国博电子 | 68.17 | 95.52 | -2.36 | -3.35% | 36714.4 | 24832.26 | 0.62% | | 688535 | 华海诚科 | 96.58 | 309.31 | -3.43 | -3.43% | 28801.5 | 27754.68 | 5.49% | | 688381 | 帝奥微 | 24.52 | -67.67 | -0.92 | -3.62% | 70273.27 | 17228.63 | 3.67% | | 301125 | 腾亚精工 | 19.19 | 442.72 | -0.74 | -3.71% | 63139 | 12191.74 | 5.49% | | 688702 | 盛科通信-U | 110.25 | 2612.89 | -4.27 | -3.73% | 43488.67 | 48204.12 | 2.14% | | 600513 | 联环药业 | 22.05 | -144.36 | -0.89 | -3.88% | 281749 | 63224.52 | 9.87% | | 300907 | 康平科技 | 34.40 | 49.52 | -1.60 | -4.44% | 39681 | 13820.02 | 4.13% | | 301360 | 荣旗科技 | 79.47 | 133.74 | -4.03 | -4.83% | 31280 | 25149.6 | 12.29% |
|