|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天风证券(601162)湖北省上涨家数:39下跌家数:113平均涨幅:-0.89%平均换手:3.73%总成交额:463.66亿元 更新时间：2025-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603175 | 超颖电子 | 75.20 | 133.07 | +6.84 | +10.01% | 162314 | 116744.3 | 36.89% | | 603067 | 振华股份 | 28.06 | 38.46 | +2.55 | +10.00% | 344350 | 95899.24 | 4.84% | | 002971 | 和远气体 | 37.88 | 111.31 | +3.00 | +8.60% | 92578 | 34656.58 | 5.75% | | 600681 | 百川能源 | 4.82 | 19.24 | +0.18 | +3.88% | 1897338 | 90397.07 | 14.16% | | 688646 | ST逸飞 | 36.99 | -89.81 | +1.33 | +3.73% | 30822.34 | 11393.13 | 5.23% | | 301205 | 联特科技 | 118.23 | 136.36 | +3.63 | +3.17% | 136313 | 163817.5 | 20.06% | | 002627 | 三峡旅游 | 6.12 | 48.45 | +0.16 | +2.68% | 415126 | 25604.14 | 5.79% | | 300391 | *ST长药 | 3.51 | -1.87 | +0.09 | +2.63% | 146526 | 5149.78 | 4.18% | | 000665 | 湖北广电 | 6.51 | -8.89 | +0.13 | +2.04% | 939040.9 | 60036.77 | 8.26% | | 920505 | 九菱科技 | 53.68 | 175.25 | +0.84 | +1.59% | 21146 | 11394 | 5.83% | | 301211 | 亨迪药业 | 14.10 | 155.69 | +0.22 | +1.59% | 222143 | 30916.09 | 5.32% | | 600745 | 闻泰科技 | 44.83 | -32.18 | +0.61 | +1.38% | 1212946 | 524464.6 | 9.75% | | 300205 | *ST天喻 | 5.28 | -6.05 | +0.07 | +1.34% | 85932 | 4593.98 | 2.00% | | 002377 | 国创高新 | 3.10 | -73.44 | +0.04 | +1.31% | 301223 | 9296.83 | 3.45% | | 000883 | 湖北能源 | 4.76 | 18.26 | +0.05 | +1.06% | 412936 | 19631.13 | 0.64% | | 300971 | 博亚精工 | 24.86 | 39.64 | +0.26 | +1.06% | 64655 | 16040 | 7.03% | | 300161 | 华中数控 | 31.17 | -129.55 | +0.31 | +1.00% | 91648 | 28705.37 | 4.70% | | 600035 | 楚天高速 | 4.15 | 9.92 | +0.04 | +0.97% | 203270 | 8427.24 | 1.26% | | 002950 | 奥美医疗 | 11.29 | 15.81 | +0.09 | +0.80% | 270335 | 30383.91 | 5.98% | | 002694 | 顾地科技 | 4.36 | -8.43 | +0.03 | +0.69% | 72455 | 3133.21 | 1.01% | | 600566 | 济川药业 | 25.24 | 14.07 | +0.17 | +0.68% | 44873 | 11285.41 | 0.49% | | 300516 | 久之洋 | 41.15 | 227.39 | +0.27 | +0.66% | 44916 | 18404.27 | 2.50% | | 300776 | 帝尔激光 | 67.90 | 29.01 | +0.40 | +0.59% | 65865 | 45440.66 | 3.93% | | 002159 | 三特索道 | 15.39 | 21.87 | +0.09 | +0.59% | 33106 | 5096.73 | 2.39% | | 600006 | 东风股份 | 7.83 | 63.83 | +0.04 | +0.51% | 416167 | 32615.29 | 2.08% | | 600757 | 长江传媒 | 8.93 | 9.72 | +0.04 | +0.45% | 195946 | 17433.1 | 1.61% | | 000952 | 广济药业 | 7.25 | -10.74 | +0.03 | +0.42% | 205300 | 14816.72 | 5.97% | | 000926 | 福星股份 | 2.54 | -1.16 | +0.01 | +0.40% | 404513 | 10242.37 | 2.57% | | 300517 | 海波重科 | 12.66 | -831.00 | +0.04 | +0.32% | 92806 | 11716.53 | 7.48% | | 300980 | 祥源新材 | 29.60 | 90.26 | +0.09 | +0.30% | 84810 | 24855.2 | 8.62% | | 600293 | 三峡新材 | 3.29 | -62.21 | +0.01 | +0.30% | 371282 | 12174.42 | 3.20% | | 000759 | 中百集团 | 7.24 | -6.18 | +0.02 | +0.28% | 261554 | 18964.38 | 3.99% | | 603281 | 江瀚新材 | 25.94 | 20.73 | +0.07 | +0.27% | 16877 | 4364.68 | 0.67% | | 000615 | *ST美谷 | 3.74 | -7.30 | +0.01 | +0.27% | 140616 | 5329.77 | 1.85% | | 600769 | 祥龙电业 | 13.43 | 272.49 | +0.03 | +0.22% | 74461 | 9967.89 | 1.99% | | 000966 | 长源电力 | 4.49 | 105.43 | +0.01 | +0.22% | 236908 | 10648.88 | 0.73% | | 600774 | 汉商集团 | 9.97 | -379.31 | +0.01 | +0.10% | 36767 | 3650.9 | 1.25% | | 300966 | 共同药业 | 22.61 | -56.83 | +0.02 | +0.09% | 20895 | 4704.15 | 2.74% | | 688765 | C禾元-U | 128.08 | -284.74 | +0.07 | +0.05% | 100570.8 | 127426.9 | 24.54% | | 000707 | 双环科技 | 6.48 | -44.58 | 0.00 | 0.00% | 52978 | 3432.55 | 1.14% | | 600654 | 中安科 | 3.81 | 52.97 | 0.00 | 0.00% | 2155163 | 82053.23 | 9.30% | | 688667 | 菱电电控 | 63.24 | 40.02 | -0.04 | -0.06% | 7777.98 | 4892.324 | 1.49% | | 600976 | 健民集团 | 39.37 | 18.51 | -0.03 | -0.08% | 9900 | 3897.85 | 0.65% | | 605388 | 均瑶健康 | 7.48 | -55.52 | -0.01 | -0.13% | 60946 | 4550.34 | 1.01% | | 000708 | 中信特钢 | 14.89 | 13.37 | -0.03 | -0.20% | 196570 | 29570.96 | 0.39% | | 300041 | 回天新材 | 12.26 | 44.34 | -0.03 | -0.24% | 317341 | 39242.72 | 5.83% | | 300387 | 富邦科技 | 9.27 | 32.56 | -0.03 | -0.32% | 45352 | 4204.98 | 1.57% | | 920237 | 力佳科技 | 29.80 | 47.20 | -0.10 | -0.33% | 48429 | 14135.97 | 5.72% | | 300536 | 农尚环境 | 8.66 | -25.15 | -0.03 | -0.35% | 45858 | 3949.96 | 1.56% | | 920198 | 微创光电 | 11.25 | 103.32 | -0.04 | -0.35% | 65714 | 7358.924 | 9.37% | | 300220 | 金运激光 | 15.58 | 1125.19 | -0.07 | -0.45% | 19480 | 3024.46 | 1.29% | | 002072 | 凯瑞德 | 7.48 | -134.95 | -0.04 | -0.53% | 50670 | 3803.78 | 1.71% | | 301633 | 港迪技术 | 73.87 | 51.59 | -0.41 | -0.55% | 3276 | 2422.5 | 2.35% | | 920108 | 宏海科技 | 15.69 | 84.48 | -0.09 | -0.57% | 11652 | 1821.57 | 3.29% | | 600998 | 九州通 | 5.10 | 9.23 | -0.03 | -0.58% | 381665 | 19472.68 | 0.76% | | 002962 | 五方光电 | 15.12 | 118.62 | -0.09 | -0.59% | 35062 | 5303.29 | 1.68% | | 300527 | ST应急 | 8.36 | 731.79 | -0.05 | -0.59% | 113818 | 9540.67 | 1.12% | | 601311 | 骆驼股份 | 9.90 | 15.58 | -0.06 | -0.60% | 236525 | 23457.85 | 2.02% | | 301183 | 东田微 | 97.29 | 81.35 | -0.60 | -0.61% | 69213 | 67399.17 | 11.81% | | 000783 | 长江证券 | 8.63 | 12.65 | -0.06 | -0.69% | 875274 | 75475.66 | 1.58% | | 002861 | 瀛通通讯 | 19.99 | 353.32 | -0.14 | -0.70% | 42848 | 8549.631 | 2.85% | | 000501 | 武商集团 | 9.80 | 34.30 | -0.07 | -0.71% | 124946 | 12299.34 | 1.63% | | 600993 | 马应龙 | 28.79 | 21.71 | -0.22 | -0.76% | 91225 | 26226.63 | 2.12% | | 000678 | 襄阳轴承 | 13.60 | -146.14 | -0.11 | -0.80% | 174977 | 23787.8 | 3.81% | | 002783 | 凯龙股份 | 9.71 | 28.31 | -0.08 | -0.82% | 86217 | 8369.391 | 1.89% | | 301192 | 泰祥股份 | 37.06 | 91.99 | -0.31 | -0.83% | 15553 | 5736.04 | 3.25% | | 600184 | 光电股份 | 17.58 | -56.12 | -0.15 | -0.85% | 58718 | 10339.77 | 1.15% | | 002194 | 武汉凡谷 | 12.54 | -2408.27 | -0.11 | -0.87% | 96748 | 12115.35 | 1.89% | | 600885 | 宏发股份 | 30.50 | 24.31 | -0.27 | -0.88% | 256596 | 78144.92 | 1.76% | | 000520 | 凤凰航运 | 4.50 | -39.18 | -0.04 | -0.88% | 166273 | 7510.58 | 1.64% | | 300278 | 华昌达 | 5.61 | 666.66 | -0.05 | -0.88% | 158667 | 8922.64 | 1.12% | | 002932 | 明德生物 | 18.99 | 622.19 | -0.17 | -0.89% | 37096 | 7051.71 | 2.38% | | 000902 | 新洋丰 | 14.71 | 11.71 | -0.14 | -0.94% | 101371 | 14917.08 | 0.89% | | 601162 | 天风证券 | 5.19 | 79.24 | -0.05 | -0.95% | 1371580 | 71319.26 | 1.60% | | 000852 | 石化机械 | 7.22 | 358.44 | -0.07 | -0.96% | 523842 | 37656.25 | 5.54% | | 603719 | 良品铺子 | 12.30 | -26.26 | -0.12 | -0.97% | 44605 | 5495.28 | 1.11% | | 600568 | ST中珠 | 2.03 | -7.20 | -0.02 | -0.98% | 112772 | 2287.49 | 0.68% | | 000785 | 居然智家 | 2.88 | 41.15 | -0.03 | -1.03% | 480597 | 13859.39 | 0.81% | | 600136 | ST明诚 | 1.89 | -48.86 | -0.02 | -1.05% | 170793 | 3241.23 | 0.88% | | 688526 | 科前生物 | 15.96 | 16.19 | -0.17 | -1.05% | 35086.46 | 5599.89 | 0.75% | | 300567 | 精测电子 | 73.88 | -259.15 | -0.79 | -1.06% | 40352 | 29881.4 | 1.78% | | 603220 | 中贝通信 | 23.80 | 121.10 | -0.26 | -1.08% | 82886 | 19733.89 | 1.91% | | 688151 | 华强科技 | 20.50 | -11153.77 | -0.23 | -1.11% | 12941.64 | 2653.099 | 0.38% | | 600168 | 武汉控股 | 5.28 | 53.26 | -0.06 | -1.12% | 199954 | 10571.2 | 2.01% | | 000826 | 启迪环境 | 2.53 | -1.37 | -0.03 | -1.17% | 1795757 | 46071.95 | 12.60% | | 301246 | 宏源药业 | 18.76 | 527.62 | -0.23 | -1.21% | 228511 | 43673.54 | 14.55% | | 688089 | 嘉必优 | 23.68 | 23.49 | -0.32 | -1.33% | 23130.08 | 5491.58 | 1.37% | | 000821 | 京山轻机 | 12.50 | 27.75 | -0.17 | -1.34% | 119034 | 14909.72 | 1.97% | | 000553 | 安道麦A | 6.49 | -10.16 | -0.09 | -1.37% | 49737 | 3240.23 | 0.23% | | 600421 | *ST华嵘 | 7.17 | -345.29 | -0.10 | -1.38% | 34891 | 2514.93 | 1.78% | | 600703 | 三安光电 | 13.61 | 720.21 | -0.19 | -1.38% | 410215 | 55975.51 | 0.82% | | 000670 | 盈方微 | 8.22 | -100.31 | -0.12 | -1.44% | 207461 | 17073.68 | 2.54% | | 920274 | 宏裕包材 | 31.47 | 110.47 | -0.48 | -1.50% | 20993 | 6616.984 | 2.58% | | 920870 | 恒进感应 | 19.97 | 119.67 | -0.31 | -1.53% | 21291 | 4247.935 | 3.23% | | 603738 | 泰晶科技 | 14.77 | 149.26 | -0.23 | -1.53% | 52012 | 7697.41 | 1.35% | | 601956 | 东贝集团 | 7.68 | 37.25 | -0.12 | -1.54% | 162092 | 12483.07 | 2.61% | | 002365 | 永安药业 | 17.22 | 199.73 | -0.28 | -1.60% | 82973 | 14263.03 | 3.38% | | 688692 | 达梦数据 | 272.85 | 59.74 | -4.44 | -1.60% | 15336.85 | 41872.4 | 2.10% | | 600079 | 人福医药 | 20.39 | 23.30 | -0.34 | -1.64% | 387205 | 79190.89 | 2.51% | | 301048 | 金鹰重工 | 12.54 | 31.69 | -0.21 | -1.65% | 83009 | 10393.64 | 1.56% | | 300494 | 盛天网络 | 12.90 | -27.24 | -0.22 | -1.68% | 141811 | 18290.02 | 3.56% | | 300871 | 回盛生物 | 21.60 | 20.29 | -0.37 | -1.68% | 57870 | 12483.31 | 2.86% | | 688038 | 中科通达 | 18.55 | -80.74 | -0.32 | -1.70% | 31447.66 | 5814.8 | 2.70% | | 920403 | 康农种业 | 23.76 | 35.15 | -0.41 | -1.70% | 14989 | 3587.529 | 2.58% | | 920146 | 华阳变速 | 9.76 | -574.51 | -0.17 | -1.71% | 30710 | 3007.707 | 2.87% | | 300395 | 菲利华 | 76.36 | 96.49 | -1.35 | -1.74% | 154933 | 119013.1 | 3.03% | | 000988 | 华工科技 | 76.88 | 48.18 | -1.38 | -1.76% | 336229 | 260077.4 | 3.35% | | 001267 | 汇绿生态 | 17.73 | 153.38 | -0.32 | -1.77% | 379349 | 67737.86 | 6.26% | | 600801 | 华新水泥 | 21.94 | 13.90 | -0.40 | -1.79% | 158985 | 34826.87 | 1.18% | | 300276 | 三丰智能 | 9.27 | 267.18 | -0.17 | -1.80% | 199963 | 18567.8 | 1.89% | | 688156 | 路德环境 | 19.68 | -28.63 | -0.38 | -1.89% | 12357.18 | 2449.26 | 1.23% | | 600107 | ST尔雅 | 8.14 | -53.06 | -0.16 | -1.93% | 141322 | 11927.83 | 3.93% | | 600498 | 烽火通信 | 23.81 | 37.35 | -0.47 | -1.94% | 253369 | 60525.52 | 2.14% | | 301235 | 华康洁净 | 30.02 | 29.87 | -0.60 | -1.96% | 25058 | 7528.689 | 3.44% | | 002281 | 光迅科技 | 60.80 | 53.54 | -1.23 | -1.98% | 200611 | 122904.9 | 2.57% | | 688545 | 兴福电子 | 35.10 | 65.75 | -0.72 | -2.01% | 29334.85 | 10315.79 | 4.02% | | 920942 | 恒立钻具 | 37.52 | 79.92 | -0.77 | -2.01% | 26324 | 9876.579 | 6.43% | | 300184 | 力源信息 | 11.10 | 83.14 | -0.23 | -2.03% | 322126 | 35831.26 | 3.07% | | 301221 | 光庭信息 | 51.68 | 75.21 | -1.09 | -2.07% | 18383 | 9499.89 | 2.93% | | 600133 | 东湖高新 | 9.78 | 27.07 | -0.21 | -2.10% | 283972 | 27950.83 | 2.66% | | 688237 | 超卓航科 | 54.22 | 1175.89 | -1.18 | -2.13% | 17386.5 | 9451.754 | 1.94% | | 301127 | 武汉天源 | 13.32 | 31.66 | -0.29 | -2.13% | 51773 | 6945.78 | 0.78% | | 600298 | 安琪酵母 | 37.32 | 21.77 | -0.82 | -2.15% | 93811 | 35120.74 | 1.09% | | 300323 | 华灿光电 | 7.88 | -28.59 | -0.18 | -2.23% | 180243 | 14256.29 | 2.05% | | 600355 | *ST精伦 | 3.39 | -41.87 | -0.08 | -2.31% | 195018 | 6649.49 | 3.96% | | 001359 | 平安电工 | 49.10 | 35.76 | -1.16 | -2.31% | 14375 | 7107 | 3.10% | | 002102 | 能特科技 | 3.76 | -36.44 | -0.09 | -2.34% | 334114 | 12629.54 | 1.54% | | 000422 | 湖北宜化 | 13.75 | 37.62 | -0.33 | -2.34% | 340123 | 47223.79 | 3.22% | | 300046 | 台基股份 | 37.50 | 139.84 | -0.92 | -2.39% | 62420 | 23564.84 | 2.64% | | 920438 | 戈碧迦 | 40.22 | 174.67 | -1.01 | -2.45% | 33587 | 13579.45 | 2.41% | | 688552 | 航天南湖 | 36.08 | 679.68 | -0.92 | -2.49% | 23103.28 | 8347.621 | 2.66% | | 300054 | 鼎龙股份 | 34.35 | 49.00 | -0.92 | -2.61% | 107294 | 37087.11 | 1.46% | | 688665 | 四方光电 | 51.26 | 32.53 | -1.40 | -2.66% | 10815.59 | 5613.652 | 1.08% | | 688387 | 信科移动-U | 6.46 | -80.65 | -0.18 | -2.71% | 330915.2 | 21529.37 | 1.64% | | 300747 | 锐科激光 | 25.24 | 103.86 | -0.74 | -2.85% | 94856 | 24007 | 1.82% | | 601869 | 长飞光纤 | 82.58 | 109.30 | -2.48 | -2.92% | 58006 | 48220.58 | 1.43% | | 600345 | 长江通信 | 25.73 | 61.67 | -0.79 | -2.98% | 51361 | 13301.34 | 2.43% | | 920779 | 武汉蓝电 | 40.25 | 56.18 | -1.25 | -3.01% | 9409 | 3804.825 | 4.70% | | 603716 | 塞力医疗 | 24.78 | -21.66 | -0.81 | -3.17% | 170244 | 42241.73 | 8.10% | | 688081 | 兴图新科 | 31.28 | -38.80 | -1.07 | -3.31% | 46080.06 | 14476.66 | 4.47% | | 300808 | 久量股份 | 29.82 | -93.11 | -1.05 | -3.40% | 18618 | 5616.3 | 1.57% | | 300683 | 海特生物 | 34.40 | -23.99 | -1.22 | -3.43% | 79755 | 27642.79 | 6.53% | | 600141 | 兴发集团 | 27.51 | 18.90 | -1.00 | -3.51% | 189504 | 53255.32 | 1.72% | | 603950 | 长源东谷 | 31.31 | 29.05 | -1.15 | -3.54% | 72476 | 22646.92 | 2.24% | | 300557 | 理工光科 | 29.77 | 76.44 | -1.14 | -3.69% | 67695 | 20226.17 | 5.67% | | 002414 | 高德红外 | 13.34 | 673.93 | -0.52 | -3.75% | 668433 | 89701.58 | 1.97% | | 688143 | 长盈通 | 37.40 | 91.88 | -1.51 | -3.88% | 29435.35 | 11040.54 | 3.11% | | 600879 | 航天电子 | 10.78 | 182.05 | -0.44 | -3.92% | 763724.9 | 83215.26 | 2.31% | | 920273 | 一致魔芋 | 36.24 | 42.98 | -1.57 | -4.15% | 20091 | 7354.917 | 2.97% | | 300018 | 中元股份 | 11.26 | 44.42 | -0.53 | -4.50% | 522893 | 59337.34 | 11.64% | | 301150 | 中一科技 | 41.27 | 419.00 | -2.04 | -4.71% | 81675 | 34253.08 | 3.67% | | 002305 | *ST南置 | 2.56 | -1.34 | -0.13 | -4.83% | 1135243 | 29603.26 | 6.55% | | 920978 | 开特股份 | 39.29 | 40.84 | -2.85 | -6.76% | 49328 | 19749.4 | 4.89% | | 688275 | 万润新能 | 72.30 | -14.60 | -5.72 | -7.33% | 74421.53 | 54713.64 | 8.80% |
|