|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天风证券(601162)资本市场服务上涨家数:10下跌家数:42平均涨幅:-0.54%平均换手:1.11%总成交额:327.66亿元 更新时间：2025-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600095 | 湘财股份 | 13.08 | 92.27 | +0.22 | +1.71% | 862184.9 | 111110.7 | 3.02% | | 601990 | 南京证券 | 8.57 | 25.92 | +0.13 | +1.54% | 567463 | 48729.3 | 1.55% | | 601377 | 兴业证券 | 6.90 | 17.71 | +0.05 | +0.73% | 1207568 | 83106.84 | 1.40% | | 601236 | 红塔证券 | 8.79 | 42.46 | +0.05 | +0.57% | 167499 | 14694.07 | 0.36% | | 000686 | 东北证券 | 9.03 | 14.41 | +0.05 | +0.56% | 379971 | 34053.48 | 1.62% | | 601211 | 国泰海通 | 19.70 | 13.58 | +0.09 | +0.46% | 1147862 | 225131 | 0.85% | | 002670 | 国盛证券 | 21.09 | 125.05 | +0.09 | +0.43% | 393630 | 82447.28 | 2.42% | | 002797 | 第一创业 | 7.30 | 29.69 | +0.02 | +0.27% | 670495 | 48796.63 | 1.60% | | 002500 | 山西证券 | 6.40 | 25.22 | +0.01 | +0.16% | 254597 | 16214.58 | 0.71% | | 601136 | 首创证券 | 20.82 | 54.78 | +0.03 | +0.14% | 111737 | 23302.79 | 2.32% | | 601901 | 方正证券 | 8.22 | 16.74 | 0.00 | 0.00% | 895916 | 73480.52 | 1.09% | | 600061 | 国投资本 | 7.79 | 14.37 | -0.01 | -0.13% | 346256 | 26931.79 | 0.54% | | 000166 | 申万宏源 | 5.46 | 14.58 | -0.01 | -0.18% | 716339.1 | 39031.34 | 0.32% | | 000750 | 国海证券 | 4.54 | 30.53 | -0.01 | -0.22% | 593733 | 26902.18 | 1.02% | | 002673 | 西部证券 | 8.61 | 20.06 | -0.02 | -0.23% | 297108 | 25541.51 | 0.72% | | 600909 | 华安证券 | 6.54 | 13.75 | -0.02 | -0.30% | 945056 | 61633.66 | 2.02% | | 601108 | 财通证券 | 8.50 | 13.59 | -0.03 | -0.35% | 366702 | 31145.03 | 0.79% | | 601696 | 中银证券 | 13.82 | 34.91 | -0.05 | -0.36% | 307444 | 42324.19 | 1.11% | | 600999 | 招商证券 | 17.32 | 12.44 | -0.07 | -0.40% | 373933 | 64778.61 | 0.50% | | 600369 | 西南证券 | 4.73 | 34.09 | -0.02 | -0.42% | 329726 | 15566.99 | 0.50% | | 601878 | 浙商证券 | 11.52 | 20.59 | -0.05 | -0.43% | 275172 | 31672.44 | 0.60% | | 002961 | 瑞达期货 | 22.97 | 20.57 | -0.10 | -0.43% | 96069 | 22106.54 | 2.16% | | 600918 | 中泰证券 | 6.89 | 27.49 | -0.03 | -0.43% | 229198 | 15795.48 | 0.58% | | 601375 | 中原证券 | 4.55 | 44.74 | -0.02 | -0.44% | 352160 | 15971.31 | 1.02% | | 601688 | 华泰证券 | 21.43 | 12.43 | -0.10 | -0.46% | 658872 | 141544.2 | 0.90% | | 600030 | 中信证券 | 29.08 | 15.36 | -0.14 | -0.48% | 1197589 | 348277.9 | 1.06% | | 600906 | 财达证券 | 7.25 | 23.99 | -0.04 | -0.55% | 139594 | 10126.18 | 0.66% | | 601066 | 中信建投 | 25.80 | 19.98 | -0.16 | -0.62% | 116613 | 30105.82 | 0.18% | | 000783 | 长江证券 | 8.63 | 12.65 | -0.06 | -0.69% | 875274 | 75475.66 | 1.58% | | 601788 | 光大证券 | 18.52 | 22.80 | -0.13 | -0.70% | 208053 | 38557.72 | 0.53% | | 600927 | 永安期货 | 15.55 | 35.88 | -0.11 | -0.70% | 57107 | 8859.5 | 0.39% | | 002939 | 长城证券 | 10.84 | 18.13 | -0.08 | -0.73% | 280326 | 30406.28 | 0.78% | | 000728 | 国元证券 | 8.62 | 13.99 | -0.07 | -0.81% | 426184 | 36781.02 | 0.98% | | 601995 | 中金公司 | 36.35 | 18.66 | -0.31 | -0.85% | 235690 | 85779.73 | 0.81% | | 000776 | 广发证券 | 22.23 | 12.25 | -0.19 | -0.85% | 451961 | 100749.3 | 0.77% | | 601099 | 太平洋 | 4.45 | 92.08 | -0.04 | -0.89% | 1144496 | 50964.12 | 1.68% | | 000712 | 锦龙股份 | 13.70 | 77.25 | -0.13 | -0.94% | 115908 | 15894.18 | 1.29% | | 601162 | 天风证券 | 5.19 | 79.24 | -0.05 | -0.95% | 1371580 | 71319.26 | 1.60% | | 601881 | 中国银河 | 17.40 | 13.56 | -0.17 | -0.97% | 271883 | 47341.85 | 0.38% | | 601059 | 信达证券 | 18.68 | 33.05 | -0.19 | -1.01% | 199611 | 37278.92 | 2.89% | | 002736 | 国信证券 | 13.80 | 11.33 | -0.15 | -1.08% | 336454 | 46530.52 | 0.35% | | 600621 | 华鑫股份 | 16.41 | 30.70 | -0.18 | -1.08% | 120218 | 19726.77 | 1.13% | | 601555 | 东吴证券 | 9.42 | 13.49 | -0.11 | -1.15% | 468043 | 44148.76 | 0.94% | | 300059 | 东方财富 | 25.26 | 31.52 | -0.30 | -1.17% | 1895090 | 479777.8 | 1.42% | | 601456 | 国联民生 | 10.78 | 34.71 | -0.13 | -1.19% | 369567 | 39943.54 | 1.42% | | 600958 | 东方证券 | 10.77 | 17.74 | -0.13 | -1.19% | 641060 | 69086.69 | 0.86% | | 002945 | 华林证券 | 15.63 | 85.93 | -0.19 | -1.20% | 94767 | 14836.83 | 0.35% | | 600109 | 国金证券 | 9.75 | 14.61 | -0.12 | -1.22% | 424252 | 41420.48 | 1.14% | | 601198 | 东兴证券 | 12.60 | 18.51 | -0.18 | -1.41% | 356144 | 44877.45 | 1.10% | | 002926 | 华西证券 | 9.86 | 16.88 | -0.15 | -1.50% | 318044 | 31447.56 | 1.21% | | 001236 | 弘业期货 | 11.04 | 717.99 | -0.20 | -1.78% | 137095 | 15103.56 | 1.81% | | 000617 | 中油资本 | 10.13 | 29.73 | -0.23 | -2.22% | 1028607 | 104859.6 | 0.81% | | 603093 | 南华期货 | 19.90 | 26.91 | -0.46 | -2.26% | 74654 | 14910.07 | 1.22% |
|