|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天风证券(601162)资本市场服务上涨家数:14下跌家数:34平均涨幅:-0.21%平均换手:0.39%总成交额:115.02亿元 更新时间：2026-02-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600927 | 永安期货 | 15.53 | 35.83 | +0.27 | +1.77% | 57248 | 8910.714 | 0.39% | | 601136 | 首创证券 | 18.01 | 47.39 | +0.18 | +1.01% | 50409 | 9086.556 | 0.18% | | 000712 | 锦龙股份 | 13.05 | 73.58 | +0.13 | +1.01% | 199658 | 26164.11 | 2.23% | | 002736 | 国信证券 | 12.49 | 10.25 | +0.06 | +0.48% | 151548 | 18970.94 | 0.16% | | 601456 | 国联民生 | 9.78 | 31.49 | +0.04 | +0.41% | 147157 | 14439.44 | 0.34% | | 603093 | 南华期货 | 17.95 | 28.56 | +0.07 | +0.39% | 12867 | 2320.01 | 0.21% | | 000776 | 广发证券 | 21.19 | 12.01 | +0.06 | +0.28% | 148263 | 31485.64 | 0.25% | | 601555 | 东吴证券 | 9.45 | 13.53 | +0.02 | +0.21% | 286753 | 27256.13 | 0.58% | | 600906 | 财达证券 | 6.78 | 22.44 | +0.01 | +0.15% | 69427 | 4728.57 | 0.33% | | 601995 | 中金公司 | 34.86 | 17.90 | +0.05 | +0.14% | 94630 | 33146.57 | 0.32% | | 601788 | 光大证券 | 16.80 | 20.77 | +0.02 | +0.12% | 83070 | 13993.83 | 0.21% | | 601059 | 信达证券 | 17.83 | 31.54 | +0.02 | +0.11% | 56322 | 10074.67 | 0.17% | | 001236 | 弘业期货 | 10.00 | 650.35 | +0.01 | +0.10% | 30455 | 3063.327 | 0.40% | | 300059 | 东方财富 | 22.67 | 28.29 | +0.01 | +0.04% | 802074 | 182219.3 | 0.60% | | 600999 | 招商证券 | 16.93 | 11.97 | 0.00 | 0.00% | 160485 | 27246.69 | 0.22% | | 002797 | 第一创业 | 6.86 | 27.90 | 0.00 | 0.00% | 157203 | 10822.75 | 0.37% | | 000166 | 申万宏源 | 5.06 | 13.51 | 0.00 | 0.00% | 349403 | 17723.84 | 0.16% | | 601162 | 天风证券 | 4.12 | 62.90 | 0.00 | 0.00% | 399961 | 16529.46 | 0.47% | | 601990 | 南京证券 | 7.87 | 28.41 | 0.00 | 0.00% | 57514 | 4536.398 | 0.16% | | 601881 | 中国银河 | 14.99 | 11.68 | -0.01 | -0.07% | 122659 | 18454.78 | 0.17% | | 600030 | XD中信证 | 27.85 | 13.74 | -0.02 | -0.07% | 430935 | 120337.3 | 0.38% | | 601066 | 中信建投 | 24.12 | 18.68 | -0.02 | -0.08% | 36737 | 8891.24 | 0.06% | | 601878 | 浙商证券 | 10.62 | 18.98 | -0.01 | -0.09% | 83533 | 8888.642 | 0.18% | | 600958 | 东方证券 | 10.25 | 16.88 | -0.01 | -0.10% | 185405 | 19064.88 | 0.25% | | 000617 | 中油资本 | 8.81 | 25.86 | -0.01 | -0.11% | 184430 | 16291.95 | 0.15% | | 601236 | 红塔证券 | 8.09 | 39.08 | -0.01 | -0.12% | 53554 | 4348.95 | 0.11% | | 600369 | 西南证券 | 4.56 | 32.86 | -0.01 | -0.22% | 146847 | 6709.88 | 0.22% | | 000686 | 东北证券 | 9.01 | 14.38 | -0.02 | -0.22% | 91203 | 8237.241 | 0.39% | | 601099 | 太平洋 | 4.16 | 86.08 | -0.01 | -0.24% | 462144 | 19277.4 | 0.68% | | 002673 | 西部证券 | 7.87 | 18.34 | -0.02 | -0.25% | 93450 | 7371.324 | 0.21% | | 601901 | 方正证券 | 7.70 | 15.68 | -0.02 | -0.26% | 191604 | 14803.48 | 0.23% | | 600918 | 中泰证券 | 6.35 | 28.99 | -0.02 | -0.31% | 91515 | 5835.851 | 0.23% | | 600109 | 国金证券 | 9.16 | 13.70 | -0.03 | -0.33% | 98898 | 9090.489 | 0.27% | | 000728 | 国元证券 | 8.29 | 13.45 | -0.03 | -0.36% | 85027 | 7070.949 | 0.19% | | 002670 | 国盛证券 | 16.07 | 95.29 | -0.06 | -0.37% | 81939 | 13223.19 | 0.50% | | 002500 | 山西证券 | 6.00 | 23.65 | -0.03 | -0.50% | 96662 | 5817.692 | 0.27% | | 002939 | 长城证券 | 9.80 | 16.39 | -0.05 | -0.51% | 81036 | 7980.636 | 0.22% | | 600621 | 华鑫股份 | 16.52 | 30.91 | -0.09 | -0.54% | 123929 | 20581.26 | 1.17% | | 601198 | 东兴证券 | 14.26 | 20.95 | -0.08 | -0.56% | 152804 | 21940.25 | 0.47% | | 601377 | 兴业证券 | 6.88 | 17.66 | -0.04 | -0.58% | 626868 | 43533.57 | 0.73% | | 600909 | 华安证券 | 6.45 | 14.34 | -0.04 | -0.62% | 252145 | 16329.62 | 0.54% | | 600061 | 国投资本 | 7.68 | 14.16 | -0.05 | -0.65% | 124559 | 9612.431 | 0.19% | | 600095 | 湘财股份 | 10.69 | 75.41 | -0.07 | -0.65% | 121634 | 13091.89 | 0.43% | | 002926 | 华西证券 | 8.89 | 15.22 | -0.06 | -0.67% | 92718 | 8284.85 | 0.35% | | 601375 | 中原证券 | 4.36 | 42.88 | -0.03 | -0.68% | 124800 | 5475.372 | 0.36% | | 000750 | 国海证券 | 4.17 | 28.05 | -0.03 | -0.71% | 223333 | 9362.91 | 0.39% | | 601211 | 国泰海通 | 19.74 | 13.61 | -0.17 | -0.85% | 332073 | 65866.38 | 0.25% | | 601696 | 中银证券 | 14.16 | 35.76 | -0.13 | -0.91% | 235839 | 33619.9 | 0.85% | | 601688 | 华泰证券 | 22.20 | 12.88 | -0.21 | -0.94% | 257250 | 57531.79 | 0.35% | | 000783 | 长江证券 | 7.88 | 11.55 | -0.08 | -1.01% | 253308 | 20086.44 | 0.46% | | 601108 | 财通证券 | 8.76 | 14.00 | -0.09 | -1.02% | 232372 | 20472.98 | 0.50% | | 002961 | 瑞达期货 | 23.84 | 22.88 | -0.25 | -1.04% | 33845 | 8125.197 | 0.71% | | 002945 | 华林证券 | 18.73 | 102.97 | -0.35 | -1.83% | 169006 | 31917.39 | 0.63% |
|