|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 秦川机床(000837)陕西省上涨家数:67下跌家数:12平均涨幅:+2.04%平均换手:4.15%总成交额:540.49亿元 更新时间：2026-02-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301231 | 荣信文化 | 42.24 | -145.72 | +7.04 | +20.00% | 22539 | 9520.351 | 4.18% | | 688167 | 炬光科技 | 344.68 | -256.24 | +51.68 | +17.64% | 100467.5 | 333047.1 | 11.18% | | 300861 | 美畅股份 | 19.78 | 636.55 | +2.12 | +12.00% | 473919 | 90923.89 | 11.23% | | 600343 | 航天动力 | 36.70 | -109.85 | +2.38 | +6.93% | 899068 | 328396.2 | 14.09% | | 301306 | 西测测试 | 112.58 | -56.07 | +6.28 | +5.91% | 67855 | 75331.45 | 11.65% | | 301171 | 易点天下 | 62.31 | 122.30 | +3.45 | +5.86% | 554050 | 339875.4 | 14.50% | | 920640 | 富士达 | 47.02 | 124.22 | +2.44 | +5.47% | 87782 | 40827.03 | 4.86% | | 688498 | 源杰科技 | 756.93 | 648.56 | +37.93 | +5.28% | 46987.49 | 354090.4 | 5.59% | | 688150 | 莱特光电 | 28.03 | 51.88 | +1.38 | +5.18% | 64691.05 | 17922.72 | 1.61% | | 920564 | 天润科技 | 29.00 | 231.83 | +1.31 | +4.73% | 25050 | 7273.805 | 6.19% | | 601012 | 隆基绿能 | 19.18 | -26.35 | +0.82 | +4.47% | 4288200 | 827547.2 | 5.66% | | 688102 | 斯瑞新材 | 40.29 | 217.30 | +1.57 | +4.05% | 180641.3 | 71956.64 | 2.46% | | 600831 | 广电网络 | 4.56 | -2.94 | +0.17 | +3.87% | 193165 | 8704.551 | 2.72% | | 688333 | 铂力特 | 106.00 | 136.09 | +3.80 | +3.72% | 82504.81 | 86661.65 | 3.01% | | 000610 | 西安旅游 | 10.66 | -9.94 | +0.33 | +3.19% | 180130 | 19023.66 | 7.65% | | 605168 | 三人行 | 43.35 | 106.14 | +1.25 | +2.97% | 65971 | 28449.67 | 3.13% | | 003009 | 中天火箭 | 70.54 | -406.05 | +2.03 | +2.96% | 58743 | 41135.92 | 3.78% | | 002799 | 环球印务 | 9.83 | -31.49 | +0.27 | +2.82% | 116556 | 11325.19 | 3.64% | | 603139 | 康惠股份 | 24.00 | -13.04 | +0.65 | +2.78% | 29222 | 6958.169 | 2.93% | | 688122 | 西部超导 | 83.83 | 64.32 | +2.18 | +2.67% | 125525.7 | 104728.7 | 1.93% | | 601225 | 陕西煤业 | 22.66 | 12.48 | +0.58 | +2.63% | 396850 | 89354.98 | 0.41% | | 301589 | 诺瓦星云 | 182.00 | 29.13 | +4.47 | +2.52% | 5989 | 10860.71 | 1.74% | | 601568 | 北元集团 | 4.23 | 82.05 | +0.10 | +2.42% | 462570 | 19327.71 | 1.16% | | 688783 | 西安奕材-U | 25.37 | -145.01 | +0.55 | +2.22% | 66537.58 | 16827.81 | 4.04% | | 600706 | 曲江文旅 | 11.18 | 115.64 | +0.24 | +2.19% | 124517 | 13884.84 | 4.90% | | 600080 | 金花股份 | 7.99 | 38.08 | +0.17 | +2.17% | 76168 | 6035.09 | 2.04% | | 301357 | 北方长龙 | 130.51 | 1150.40 | +2.72 | +2.13% | 18348 | 23941.29 | 7.71% | | 688281 | 华秦科技 | 95.63 | 75.02 | +1.93 | +2.06% | 23042.75 | 21919.45 | 0.85% | | 300103 | 达刚控股 | 7.96 | -22.32 | +0.16 | +2.05% | 68794 | 5458.5 | 2.17% | | 600379 | 宝光股份 | 13.00 | 60.64 | +0.26 | +2.04% | 43926 | 5681.2 | 1.33% | | 301517 | 陕西华达 | 66.30 | -5621.38 | +1.30 | +2.00% | 49899 | 33195 | 5.08% | | 300831 | 派瑞股份 | 13.81 | 448.76 | +0.27 | +1.99% | 106839 | 14791.32 | 5.79% | | 300397 | 天和防务 | 14.20 | -59.04 | +0.27 | +1.94% | 151870 | 21498.36 | 3.75% | | 002109 | 兴化股份 | 4.37 | -11.29 | +0.08 | +1.86% | 292959 | 12838.84 | 2.30% | | 000721 | 西安饮食 | 9.07 | -41.95 | +0.15 | +1.68% | 111279 | 10049.26 | 2.17% | | 000561 | 烽火电子 | 11.60 | -46.57 | +0.19 | +1.67% | 206533 | 23929.99 | 2.88% | | 000837 | 秦川机床 | 12.25 | 277.48 | +0.19 | +1.58% | 123379 | 15073.9 | 1.22% | | 688101 | 三达膜 | 16.99 | 14.09 | +0.26 | +1.55% | 16317.95 | 2767.464 | 0.49% | | 688719 | 爱科赛博 | 46.58 | -802.92 | +0.69 | +1.50% | 12040.13 | 5606.692 | 1.34% | | 300581 | 晨曦航空 | 15.94 | -192.63 | +0.23 | +1.46% | 87520 | 13933.73 | 1.59% | | 001231 | 农心科技 | 25.42 | 39.33 | +0.35 | +1.40% | 44676 | 11283.73 | 8.95% | | 600665 | 天地源 | 3.64 | -2.35 | +0.05 | +1.39% | 129576 | 4683.87 | 1.50% | | 920576 | 天力复合 | 87.00 | 244.10 | +1.14 | +1.33% | 31590 | 27681.36 | 2.95% | | 600455 | 博通股份 | 29.48 | 47.58 | +0.35 | +1.20% | 16795 | 4950.07 | 2.69% | | 301031 | 中熔电气 | 142.70 | 45.40 | +1.60 | +1.13% | 20026 | 28551.43 | 2.91% | | 600707 | 彩虹股份 | 6.75 | 62.08 | +0.07 | +1.05% | 268087 | 18093.41 | 0.75% | | 603402 | 陕西旅游 | 161.89 | 33.33 | +1.54 | +0.96% | 15854 | 25498.45 | 8.20% | | 600456 | 宝钛股份 | 38.01 | 43.69 | +0.36 | +0.96% | 89472 | 34135.65 | 1.87% | | 302132 | 中航成飞 | 77.35 | -193.76 | +0.71 | +0.93% | 66432 | 51402.52 | 1.13% | | 688334 | 西高院 | 24.23 | 29.13 | +0.22 | +0.92% | 46103.96 | 11255.65 | 2.94% | | 000812 | 陕西金叶 | 4.49 | -678.54 | +0.04 | +0.90% | 130359 | 5840.28 | 1.70% | | 002673 | 西部证券 | 7.97 | 18.57 | +0.07 | +0.89% | 218245 | 17361.34 | 0.49% | | 600893 | 航发动力 | 48.91 | 538.53 | +0.42 | +0.87% | 337766 | 165943.1 | 1.27% | | 600248 | 陕建股份 | 3.59 | 12.12 | +0.03 | +0.84% | 160442 | 5751.42 | 0.43% | | 300140 | 节能环境 | 7.38 | 27.75 | +0.06 | +0.82% | 331559 | 24673.6 | 3.25% | | 000516 | 国际医学 | 4.94 | -32.95 | +0.04 | +0.82% | 281693 | 13895.24 | 1.28% | | 300487 | 蓝晓科技 | 67.09 | 40.54 | +0.54 | +0.81% | 27088 | 18167.58 | 0.88% | | 601369 | 陕鼓动力 | 10.80 | 18.75 | +0.07 | +0.65% | 115881 | 12503.81 | 0.68% | | 688550 | 瑞联新材 | 45.82 | 22.94 | +0.26 | +0.57% | 29417.53 | 13553.9 | 1.69% | | 600217 | 中再资环 | 4.12 | -16.50 | +0.02 | +0.49% | 151039 | 6224.14 | 0.91% | | 920519 | 万德股份 | 12.88 | 70.30 | +0.06 | +0.47% | 6451 | 833.3094 | 1.02% | | 000564 | 供销大集 | 2.36 | -31.16 | +0.01 | +0.43% | 1665620 | 39315.64 | 1.13% | | 688285 | 高铁电气 | 9.66 | 70.63 | +0.04 | +0.42% | 27282.53 | 2641.163 | 0.73% | | 000768 | 中航西飞 | 29.27 | 75.93 | +0.11 | +0.38% | 333571 | 97696.52 | 1.20% | | 601958 | 金钼股份 | 19.62 | 19.86 | +0.06 | +0.31% | 260716 | 51351.59 | 0.81% | | 601179 | 中国西电 | 14.72 | 62.57 | +0.04 | +0.27% | 1826741 | 268265.7 | 3.56% | | 001299 | 美能能源 | 13.33 | 32.68 | +0.03 | +0.23% | 44030 | 5854.63 | 2.02% | | 000563 | 陕国投Ａ | 3.62 | 13.01 | 0.00 | 0.00% | 636336 | 23077.21 | 1.24% | | 000697 | ST炼石 | 8.70 | -53.02 | 0.00 | 0.00% | 47094 | 4113.24 | 0.72% | | 600928 | 西安银行 | 3.88 | 6.47 | 0.00 | 0.00% | 365807 | 14123.21 | 0.83% | | 688269 | 凯立新材 | 42.81 | 50.11 | 0.00 | 0.00% | 23494.79 | 10062.8 | 1.80% | | 605033 | 美邦股份 | 21.54 | 97.79 | -0.07 | -0.32% | 23081 | 4956.99 | 6.83% | | 920599 | 同力股份 | 20.98 | 11.17 | -0.07 | -0.33% | 48634 | 10226.91 | 1.39% | | 001286 | 陕西能源 | 9.80 | 12.55 | -0.04 | -0.41% | 153365 | 15066.73 | 1.46% | | 002267 | 陕天然气 | 7.76 | 15.00 | -0.05 | -0.64% | 117767 | 9166.36 | 1.06% | | 600302 | 标准股份 | 13.48 | -30.75 | -0.11 | -0.81% | 120307 | 16378 | 3.48% | | 002149 | 西部材料 | 54.68 | 299.33 | -0.55 | -1.00% | 841858 | 458104.9 | 17.25% | | 688314 | 康拓医疗 | 38.97 | 35.81 | -0.51 | -1.29% | 15873.4 | 6205.864 | 1.95% | | 300775 | 三角防务 | 44.80 | 53.72 | -0.59 | -1.30% | 658341 | 292292.1 | 12.38% | | 600984 | 建设机械 | 4.38 | -4.23 | -0.06 | -1.35% | 408914 | 18038.07 | 3.25% | | 601015 | 陕西黑猫 | 5.10 | -8.25 | -0.07 | -1.35% | 2071447 | 106365.5 | 10.14% | | 002864 | 盘龙药业 | 36.71 | 32.38 | -0.54 | -1.45% | 117820 | 43185.6 | 15.88% | | 300164 | 通源石油 | 12.16 | 112.25 | -0.48 | -3.80% | 1907009 | 235468.9 | 32.70% |
|