|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 秦川机床(000837)通用设备制造业上涨家数:152下跌家数:80平均涨幅:+1.17%平均换手:3.16%总成交额:540.63亿元 更新时间：2026-02-12 14:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301317 | 鑫磊股份 | 48.62 | 19.30 | +8.10 | +19.99% | 119795 | 56469.66 | 22.95% | | 920662 | 方盛股份 | 31.65 | 112.68 | +4.31 | +15.76% | 68255 | 21484.33 | 27.05% | | 300091 | *ST金灵 | 3.12 | -6.15 | +0.33 | +11.83% | 544231 | 17191.67 | 3.33% | | 002272 | 川润股份 | 18.12 | -82.62 | +1.65 | +10.02% | 333443 | 60415.16 | 8.63% | | 600875 | 东方电气 | 33.65 | 35.66 | +3.06 | +10.00% | 1225402 | 398017.7 | 5.41% | | 002520 | 日发精机 | 6.71 | -5.75 | +0.61 | +10.00% | 1187347 | 78163.75 | 16.55% | | 603757 | 大元泵业 | 44.45 | 41.12 | +4.04 | +10.00% | 87637 | 38954.6 | 4.70% | | 603090 | 宏盛股份 | 77.02 | 116.75 | +7.00 | +10.00% | 58224 | 42861.17 | 5.82% | | 002248 | 华东数控 | 14.01 | 191.96 | +1.27 | +9.97% | 635025 | 88246.6 | 20.65% | | 300990 | 同飞股份 | 87.98 | 56.85 | +5.99 | +7.31% | 57134 | 49763.54 | 7.41% | | 301548 | 崇德科技 | 89.36 | 58.80 | +5.66 | +6.76% | 41324 | 36132.69 | 15.75% | | 605060 | 联德股份 | 61.72 | 67.80 | +3.72 | +6.41% | 157798 | 94670.85 | 6.60% | | 920808 | 曙光数创 | 80.88 | -4256.30 | +4.54 | +5.95% | 37678 | 30259.24 | 1.94% | | 301125 | 腾亚精工 | 22.39 | 516.55 | +1.18 | +5.56% | 45947 | 10151.37 | 3.66% | | 300145 | 南方泵业 | 4.81 | 36.87 | +0.24 | +5.25% | 1167716 | 55895.55 | 6.11% | | 920689 | 克莱特 | 32.48 | 43.40 | +1.53 | +4.94% | 28023 | 9106.755 | 7.39% | | 920223 | 荣亿精密 | 20.74 | -158.64 | +0.94 | +4.75% | 48153 | 10058.38 | 5.90% | | 000811 | 冰轮环境 | 18.33 | 31.25 | +0.83 | +4.74% | 376125 | 68186.59 | 3.84% | | 301272 | 英华特 | 45.97 | 67.99 | +1.99 | +4.52% | 33247 | 15375.96 | 10.61% | | 688090 | 瑞松科技 | 54.42 | 7757.75 | +2.33 | +4.47% | 68147.34 | 36773.93 | 5.57% | | 300004 | 南风股份 | 14.32 | 104.19 | +0.60 | +4.37% | 217388 | 31183.19 | 4.53% | | 603298 | 杭叉集团 | 30.26 | 18.03 | +1.22 | +4.20% | 99840 | 29641.85 | 0.76% | | 300473 | 德尔股份 | 34.35 | 66.75 | +1.38 | +4.19% | 49714 | 16722.51 | 3.30% | | 600841 | 动力新科 | 11.01 | -14.08 | +0.44 | +4.16% | 385537 | 42195.61 | 3.70% | | 001306 | 夏厦精密 | 83.76 | 132.83 | +3.26 | +4.05% | 11069 | 9170.54 | 7.14% | | 002438 | 江苏神通 | 19.55 | 32.92 | +0.75 | +3.99% | 382022 | 74439.68 | 8.15% | | 002903 | 宇环数控 | 22.78 | 1169.37 | +0.83 | +3.78% | 76522 | 17312.48 | 7.18% | | 603315 | 福鞍股份 | 16.40 | 110.95 | +0.58 | +3.67% | 159604 | 25851.11 | 4.98% | | 002795 | 永和智控 | 7.20 | -11.30 | +0.24 | +3.45% | 336619 | 24018.84 | 7.75% | | 688255 | 凯尔达 | 34.44 | 256.90 | +1.13 | +3.39% | 19396.93 | 6611.738 | 1.77% | | 300669 | 沪宁股份 | 32.09 | 378.72 | +1.05 | +3.38% | 22020 | 7004.41 | 1.21% | | 603966 | 法兰泰克 | 13.35 | 24.78 | +0.42 | +3.25% | 129368 | 17189.87 | 3.25% | | 002158 | 汉钟精机 | 27.52 | 27.61 | +0.85 | +3.19% | 104494 | 28920.02 | 1.96% | | 603699 | 纽威股份 | 57.95 | 31.17 | +1.74 | +3.10% | 33140 | 19031.94 | 0.44% | | 002534 | 西子洁能 | 19.67 | 85.24 | +0.58 | +3.04% | 252573 | 49592.88 | 3.06% | | 301029 | 怡合达 | 30.31 | 38.95 | +0.88 | +2.99% | 140411 | 42390.65 | 3.04% | | 300263 | 隆华科技 | 12.12 | 80.01 | +0.35 | +2.97% | 594382 | 70935.95 | 6.09% | | 301368 | 丰立智能 | 65.45 | 3911.21 | +1.89 | +2.97% | 33550 | 21909.6 | 5.23% | | 300611 | 美力科技 | 28.42 | 41.12 | +0.79 | +2.86% | 52721 | 14923.15 | 3.55% | | 301252 | 同星科技 | 39.78 | 58.76 | +1.10 | +2.84% | 87066 | 34718.89 | 18.41% | | 920418 | 苏轴股份 | 27.83 | 29.86 | +0.73 | +2.69% | 19289 | 5315.94 | 1.24% | | 002871 | 伟隆股份 | 20.39 | 35.60 | +0.53 | +2.67% | 27096 | 5578.2 | 1.81% | | 688577 | 浙海德曼 | 75.28 | 212.71 | +1.93 | +2.63% | 10601.8 | 7853.011 | 0.95% | | 688017 | 绿的谐波 | 234.58 | 472.58 | +5.78 | +2.53% | 62477.5 | 146066.8 | 3.41% | | 688448 | 磁谷科技 | 65.87 | 117.83 | +1.62 | +2.52% | 13252.39 | 8613.318 | 2.76% | | 002418 | 康盛股份 | 4.83 | -73.57 | +0.11 | +2.33% | 523889 | 25443.25 | 4.61% | | 601177 | 杭齿前进 | 17.25 | 27.18 | +0.39 | +2.31% | 86298 | 14854.12 | 2.16% | | 601882 | 海天精工 | 21.30 | 24.34 | +0.48 | +2.31% | 39655 | 8348.569 | 0.76% | | 301043 | 绿岛风 | 64.68 | 51.12 | +1.43 | +2.26% | 11933 | 7745.2 | 2.10% | | 603011 | 合锻智能 | 26.30 | -92.22 | +0.55 | +2.14% | 232763 | 61482.38 | 4.71% | | 000777 | 中核科技 | 25.17 | 42.86 | +0.52 | +2.11% | 90035 | 22517.36 | 2.35% | | 300992 | 泰福泵业 | 31.97 | 306.77 | +0.65 | +2.08% | 31172 | 9994.8 | 4.02% | | 688648 | 中邮科技 | 61.56 | 14.10 | +1.24 | +2.06% | 16676.74 | 10172.65 | 2.40% | | 000880 | 潍柴重机 | 37.03 | 70.02 | +0.70 | +1.93% | 224570 | 83213.59 | 9.89% | | 301261 | 恒工精密 | 91.70 | 155.87 | +1.73 | +1.92% | 18860 | 17219.69 | 5.03% | | 300260 | 新莱应材 | 53.71 | 126.22 | +1.01 | +1.92% | 72212 | 38685.58 | 2.51% | | 300161 | 华中数控 | 32.49 | -135.04 | +0.61 | +1.91% | 34596 | 11310.48 | 1.77% | | 300984 | 金沃股份 | 74.10 | 216.87 | +1.35 | +1.86% | 17164 | 12664.86 | 1.94% | | 688251 | 井松智能 | 27.86 | 155.38 | +0.49 | +1.79% | 23266.91 | 6462.38 | 2.33% | | 000837 | 秦川机床 | 12.52 | 283.59 | +0.21 | +1.71% | 115419 | 14407.48 | 1.15% | | 301028 | 鼎熔岩 | 15.16 | 25.74 | +0.25 | +1.68% | 38172 | 5777.58 | 1.54% | | 300257 | 开山股份 | 19.04 | 46.80 | +0.31 | +1.66% | 114332 | 21754.2 | 1.20% | | 002009 | 天奇股份 | 32.71 | -101.31 | +0.53 | +1.65% | 567294 | 185668 | 16.02% | | 002884 | 凌霄泵业 | 18.38 | 14.18 | +0.29 | +1.60% | 47834 | 8795.649 | 1.75% | | 688557 | 兰剑智能 | 41.21 | 29.74 | +0.64 | +1.58% | 10047.13 | 4113.467 | 0.98% | | 920833 | 美心翼申 | 17.58 | 43.00 | +0.27 | +1.56% | 20189 | 3505.842 | 3.23% | | 688165 | 埃夫特-U | 22.12 | -45.80 | +0.31 | +1.42% | 89723.23 | 19750.65 | 1.72% | | 002472 | 双环传动 | 42.83 | 30.73 | +0.60 | +1.42% | 108199 | 46096.45 | 1.43% | | 688605 | 先锋精科 | 66.58 | 67.14 | +0.91 | +1.39% | 22295.02 | 14720.1 | 2.06% | | 920896 | 旺成科技 | 20.27 | 34.54 | +0.27 | +1.35% | 4749 | 959.7639 | 1.07% | | 603915 | 国茂股份 | 17.44 | 42.36 | +0.23 | +1.34% | 45412 | 7883.05 | 0.69% | | 300540 | 蜀道装备 | 22.81 | 76.32 | +0.30 | +1.33% | 55995 | 12717.29 | 2.71% | | 600218 | 全柴动力 | 10.70 | 51.50 | +0.14 | +1.33% | 87012 | 9292.66 | 2.00% | | 688558 | 国盛智科 | 33.09 | 29.37 | +0.43 | +1.32% | 8356.66 | 2763.69 | 0.63% | | 003033 | 征和工业 | 69.28 | 34.14 | +0.90 | +1.32% | 9929 | 6863.52 | 1.23% | | 300809 | 华辰装备 | 38.75 | 208.00 | +0.50 | +1.31% | 20771 | 8036.63 | 1.38% | | 002686 | 亿利达 | 7.01 | 324.67 | +0.09 | +1.30% | 147526 | 10329.78 | 2.82% | | 920579 | 机科股份 | 23.58 | 523.80 | +0.30 | +1.29% | 6768 | 1595.594 | 1.52% | | 002152 | 广电运通 | 13.51 | 39.51 | +0.17 | +1.27% | 218206 | 29263.16 | 0.88% | | 300943 | 春晖智控 | 33.61 | 124.47 | +0.42 | +1.27% | 124366 | 41534.07 | 9.26% | | 002050 | 三花智控 | 52.81 | 55.01 | +0.65 | +1.25% | 705540 | 371387.4 | 1.92% | | 300083 | 创世纪 | 9.00 | 39.06 | +0.11 | +1.24% | 271659 | 24329.44 | 1.82% | | 920839 | 万通液压 | 37.67 | 34.66 | +0.46 | +1.24% | 4005 | 1504.744 | 0.62% | | 002896 | 中大力德 | 82.73 | 223.26 | +1.00 | +1.22% | 25006 | 20591.39 | 1.27% | | 688305 | 科德数控 | 60.54 | 66.19 | +0.73 | +1.22% | 12050.8 | 7286.157 | 0.91% | | 000410 | 沈阳机床 | 7.48 | 257.90 | +0.09 | +1.22% | 176753 | 13240.32 | 1.05% | | 920943 | 优机股份 | 25.03 | 31.17 | +0.30 | +1.21% | 7730 | 1932.707 | 1.49% | | 603173 | 福斯达 | 48.58 | 19.51 | +0.56 | +1.17% | 13958 | 6718.53 | 0.87% | | 601727 | 上海电气 | 8.81 | 163.81 | +0.10 | +1.15% | 1016661 | 89058.68 | 0.81% | | 688218 | 江苏北人 | 22.28 | 645.42 | +0.25 | +1.13% | 14160.49 | 3151.054 | 1.19% | | 003025 | 思进智能 | 14.73 | 28.87 | +0.16 | +1.10% | 29483 | 4344.04 | 1.30% | | 002559 | 亚威股份 | 10.39 | 75.94 | +0.11 | +1.07% | 84262 | 8755.66 | 1.67% | | 002255 | 海陆重工 | 12.32 | 22.45 | +0.13 | +1.07% | 191683 | 23579.08 | 3.00% | | 603270 | 金帝股份 | 27.56 | 48.45 | +0.29 | +1.06% | 25261 | 6964.93 | 3.57% | | 001379 | 腾达科技 | 24.18 | 58.78 | +0.25 | +1.04% | 31766 | 7666.56 | 4.72% | | 688333 | 铂力特 | 104.59 | 134.28 | +1.08 | +1.04% | 47365.42 | 49546.27 | 1.73% | | 920455 | 汇隆活塞 | 8.95 | 55.61 | +0.09 | +1.02% | 9501 | 849.7238 | 1.01% | | 920270 | 天铭科技 | 18.35 | 39.02 | +0.18 | +0.99% | 7946 | 1453.138 | 0.98% | | 301399 | 英特科技 | 21.35 | 100.47 | +0.19 | +0.90% | 36069 | 7688.84 | 6.60% | | 300971 | 博亚精工 | 26.16 | 41.71 | +0.23 | +0.89% | 29887 | 7787.41 | 3.25% | | 920570 | 坤博精工 | 35.46 | -743.06 | +0.31 | +0.88% | 3023 | 1070.891 | 1.24% | | 002011 | 盾安环境 | 12.87 | 11.88 | +0.11 | +0.86% | 80766 | 10360.47 | 0.76% | | 300470 | 中密控股 | 38.69 | 20.13 | +0.32 | +0.83% | 22373 | 8638.85 | 1.13% | | 000595 | *ST宝实 | 6.15 | -352.87 | +0.05 | +0.82% | 61861 | 3785.88 | 0.54% | | 301311 | 昆船智能 | 19.00 | -157.77 | +0.15 | +0.80% | 32579 | 6180.64 | 1.36% | | 002943 | 宇晶股份 | 81.30 | -43.50 | +0.64 | +0.79% | 85685 | 67709.24 | 5.88% | | 688697 | 纽威数控 | 15.51 | 23.34 | +0.12 | +0.78% | 22648.57 | 3505.538 | 0.50% | | 603187 | 海容冷链 | 16.53 | 16.71 | +0.12 | +0.73% | 40108 | 6592.32 | 1.05% | | 301255 | 通力科技 | 29.01 | 106.58 | +0.21 | +0.73% | 7768 | 2251.54 | 2.04% | | 301596 | 瑞迪智驱 | 74.73 | 54.00 | +0.53 | +0.71% | 4555 | 3413.34 | 1.45% | | 600835 | 上海机电 | 28.34 | 31.72 | +0.20 | +0.71% | 50983 | 14426.88 | 0.63% | | 002523 | 天桥起重 | 4.58 | 53.92 | +0.03 | +0.66% | 219487 | 10008.78 | 1.55% | | 300904 | 威力传动 | 61.48 | -43.02 | +0.39 | +0.64% | 5364 | 3294.54 | 2.44% | | 920002 | 万达轴承 | 102.65 | 77.54 | +0.65 | +0.64% | 2756 | 2822.289 | 0.88% | | 300503 | 昊志机电 | 55.34 | 137.96 | +0.34 | +0.62% | 104689 | 58053.84 | 4.34% | | 603400 | 华之杰 | 60.30 | 37.16 | +0.36 | +0.60% | 7915 | 4765.43 | 3.96% | | 688660 | 电气风电 | 14.10 | -18.08 | +0.08 | +0.57% | 60863.13 | 8561.933 | 0.46% | | 301603 | 乔锋智能 | 70.21 | 25.60 | +0.39 | +0.56% | 12011 | 8448.91 | 3.18% | | 300421 | 力星股份 | 28.50 | 149.21 | +0.15 | +0.53% | 93540 | 26675.04 | 4.06% | | 688678 | 福立旺 | 25.13 | 311.12 | +0.13 | +0.52% | 117092 | 29221.54 | 4.07% | | 920870 | 恒进感应 | 17.63 | 105.65 | +0.09 | +0.51% | 6496 | 1144.353 | 0.98% | | 688360 | 德马科技 | 19.92 | 61.42 | +0.10 | +0.50% | 17620.4 | 3503.118 | 0.70% | | 002553 | 南方精工 | 27.28 | 27.98 | +0.12 | +0.44% | 47581 | 12970.95 | 1.90% | | 301032 | 新柴股份 | 13.95 | 36.73 | +0.06 | +0.43% | 45472 | 6355.85 | 2.84% | | 603201 | 常润股份 | 17.83 | 13.20 | +0.07 | +0.39% | 11679 | 2074.96 | 0.62% | | 002630 | ST华西 | 2.57 | -7.84 | +0.01 | +0.39% | 224597 | 5792.44 | 2.18% | | 002639 | 雪人集团 | 20.23 | 375.89 | +0.07 | +0.35% | 536231 | 108845.7 | 8.24% | | 920578 | 巨能股份 | 23.80 | 287.95 | +0.08 | +0.34% | 3914 | 929.0882 | 1.70% | | 600592 | 龙溪股份 | 23.97 | 124.93 | +0.08 | +0.33% | 48167 | 11563.4 | 1.21% | | 603269 | 海鸥股份 | 12.45 | 36.20 | +0.04 | +0.32% | 40781 | 5074.26 | 1.32% | | 300853 | 申昊科技 | 22.19 | -13.14 | +0.07 | +0.32% | 22795 | 5046.68 | 2.07% | | 301151 | 冠龙节能 | 20.06 | 41.90 | +0.06 | +0.30% | 11292 | 2263.26 | 0.67% | | 002816 | *ST和科 | 24.45 | -156.80 | +0.07 | +0.29% | 28551 | 6932.03 | 2.86% | | 300817 | 双飞集团 | 21.34 | 72.45 | +0.06 | +0.28% | 16370 | 3475.14 | 1.31% | | 601956 | 东贝集团 | 7.40 | 35.90 | +0.02 | +0.27% | 53983 | 3988.09 | 0.87% | | 300441 | 鲍斯股份 | 7.98 | 17.72 | +0.02 | +0.25% | 48170 | 3844.8 | 0.77% | | 301056 | 森赫股份 | 16.38 | 60.12 | +0.04 | +0.24% | 18502 | 3042.93 | 1.05% | | 920679 | 前进科技 | 20.70 | 61.15 | +0.05 | +0.24% | 1432 | 295.7148 | 0.39% | | 300024 | 机器人 | 17.60 | -108.71 | +0.04 | +0.23% | 122515 | 21546.6 | 0.78% | | 301020 | 密封科技 | 23.58 | 38.72 | +0.05 | +0.21% | 10353 | 2441.93 | 0.71% | | 920378 | 泰德股份 | 10.13 | 83.97 | +0.02 | +0.20% | 6181 | 625.2421 | 0.55% | | 601002 | 晋亿实业 | 5.67 | 25.59 | +0.01 | +0.18% | 120485 | 6802.07 | 1.26% | | 300718 | 长盛轴承 | 79.14 | 95.45 | +0.13 | +0.16% | 24467 | 19345.49 | 1.26% | | 301279 | 金道科技 | 31.45 | 66.84 | +0.05 | +0.16% | 11157 | 3529.58 | 1.14% | | 603667 | 五洲新春 | 87.58 | 350.05 | +0.13 | +0.15% | 278898 | 244087.1 | 7.62% | | 605286 | 同力天启 | 38.35 | 29.38 | +0.05 | +0.13% | 4350 | 1668.97 | 0.26% | | 301107 | 瑜欣电子 | 30.86 | 39.26 | +0.04 | +0.13% | 7585 | 2342.87 | 1.27% | | 688455 | 科捷智能 | 23.66 | -64.38 | +0.03 | +0.13% | 15148.62 | 3608.622 | 1.29% | | 001380 | 华纬科技 | 23.47 | 22.91 | +0.02 | +0.09% | 20227 | 4778.1 | 2.30% | | 300850 | 新强联 | 44.10 | 23.86 | +0.03 | +0.07% | 80127 | 35102.9 | 2.66% | | 920608 | 丰安股份 | 18.69 | 34.63 | +0.01 | +0.05% | 2071 | 386.7364 | 0.53% | | 002046 | 国机精工 | 45.45 | 86.61 | +0.02 | +0.04% | 174649 | 80819.77 | 3.30% | | 301309 | 万得凯 | 30.94 | 26.37 | 0.00 | 0.00% | 7024 | 2167.16 | 2.75% | | 301559 | 中集环科 | 17.88 | 48.04 | 0.00 | 0.00% | 15094 | 2696.49 | 1.68% | | 920169 | 七丰精工 | 37.60 | 88.22 | -0.01 | -0.03% | 20619 | 7759.43 | 4.06% | | 002633 | 申科股份 | 16.87 | 422.34 | -0.01 | -0.06% | 17335 | 2928.88 | 1.16% | | 300907 | 康平科技 | 30.75 | 44.27 | -0.02 | -0.06% | 7522 | 2310.08 | 0.78% | | 002877 | 智能自控 | 9.56 | 570.38 | -0.01 | -0.10% | 47861 | 4572.74 | 1.99% | | 920810 | 春光智能 | 12.82 | -38.76 | -0.02 | -0.16% | 4940 | 633.113 | 0.79% | | 603131 | 上海沪工 | 24.23 | -224.19 | -0.04 | -0.16% | 50778 | 12294.85 | 1.51% | | 600444 | 国机通用 | 19.37 | 48.47 | -0.04 | -0.21% | 21764 | 4219.28 | 1.49% | | 600619 | 海立股份 | 18.28 | 296.40 | -0.04 | -0.22% | 80952 | 14836.59 | 1.03% | | 301273 | 瑞晨环保 | 31.95 | -79.18 | -0.07 | -0.22% | 8369 | 2667.66 | 1.52% | | 300420 | 五洋自控 | 4.14 | -127.72 | -0.01 | -0.24% | 200498 | 8290.74 | 1.80% | | 603617 | 君禾股份 | 7.76 | 62.61 | -0.02 | -0.26% | 47230 | 3672.46 | 1.23% | | 300411 | 金盾股份 | 11.48 | 731.46 | -0.03 | -0.26% | 36406 | 4183.14 | 1.18% | | 002483 | 润邦股份 | 7.40 | 14.44 | -0.02 | -0.27% | 66712 | 4943.74 | 0.75% | | 001268 | 联合精密 | 32.70 | 43.69 | -0.10 | -0.30% | 10282 | 3364.29 | 1.63% | | 300185 | 通裕重工 | 3.03 | 167.45 | -0.01 | -0.33% | 724260.9 | 21902.06 | 1.95% | | 688092 | 爱科科技 | 30.64 | 46.73 | -0.11 | -0.36% | 8001.17 | 2452.618 | 0.97% | | 603325 | 博隆技术 | 79.99 | 14.23 | -0.31 | -0.39% | 4060 | 3253.53 | 1.19% | | 002685 | 华东重机 | 7.30 | 56.93 | -0.03 | -0.41% | 185646 | 13587.73 | 1.84% | | 600894 | 广日股份 | 9.64 | 12.36 | -0.04 | -0.41% | 24529 | 2366.69 | 0.29% | | 605259 | 绿田机械 | 22.36 | 15.57 | -0.10 | -0.45% | 11732 | 2628.89 | 0.68% | | 301616 | 浙江华业 | 52.30 | 20.96 | -0.24 | -0.46% | 4962 | 2596.51 | 2.48% | | 600067 | 冠城新材 | 4.19 | -11.39 | -0.02 | -0.48% | 220706 | 9276.569 | 1.59% | | 002598 | 山东章鼓 | 10.09 | 99.23 | -0.05 | -0.49% | 39295 | 3971.23 | 1.40% | | 603194 | 中力股份 | 39.60 | 18.14 | -0.20 | -0.50% | 8474 | 3357.59 | 0.54% | | 603218 | 日月股份 | 13.78 | 25.74 | -0.07 | -0.51% | 67247 | 9297.64 | 0.65% | | 000678 | 襄阳轴承 | 13.53 | -145.39 | -0.07 | -0.51% | 59947 | 8131.18 | 1.30% | | 603611 | 诺力股份 | 23.99 | 12.47 | -0.13 | -0.54% | 23382 | 5610.03 | 0.91% | | 000404 | 长虹华意 | 7.17 | 10.99 | -0.04 | -0.55% | 69833 | 5015.63 | 1.01% | | 301446 | 福事特 | 43.69 | 51.93 | -0.25 | -0.57% | 7603 | 3339.27 | 2.39% | | 301353 | 普莱得 | 29.52 | 41.94 | -0.17 | -0.57% | 10088 | 2977.73 | 3.16% | | 000530 | 冰山冷热 | 6.84 | 54.38 | -0.04 | -0.58% | 125326 | 8594.88 | 2.09% | | 688409 | 富创精密 | 88.12 | 535.37 | -0.54 | -0.61% | 30834.44 | 27212.08 | 1.01% | | 920855 | 浙江大农 | 17.94 | 29.08 | -0.11 | -0.61% | 3333 | 597.0245 | 0.50% | | 002367 | 康力电梯 | 8.13 | 16.36 | -0.05 | -0.61% | 58065 | 4744.07 | 0.73% | | 002774 | 快意电梯 | 11.30 | 38.36 | -0.07 | -0.62% | 40604 | 4611.95 | 1.44% | | 603248 | 锡华科技 | 22.70 | 52.36 | -0.15 | -0.66% | 17492 | 3974.27 | 2.52% | | 300193 | 佳士科技 | 9.54 | 19.29 | -0.07 | -0.73% | 83713 | 8030.53 | 2.00% | | 002689 | ST远智 | 4.05 | 62.01 | -0.03 | -0.74% | 114786 | 4660.92 | 1.10% | | 001288 | 运机集团 | 37.32 | 48.60 | -0.28 | -0.74% | 40697 | 15084.45 | 2.68% | | 688211 | 中科微至 | 33.23 | -17.32 | -0.26 | -0.78% | 3594.52 | 1195.202 | 0.27% | | 603277 | 银都股份 | 16.58 | 19.25 | -0.13 | -0.78% | 6693 | 1112.91 | 0.11% | | 002480 | 新筑股份 | 6.28 | -24.53 | -0.05 | -0.79% | 53530 | 3373.52 | 0.70% | | 603082 | 北自科技 | 38.89 | 38.03 | -0.31 | -0.79% | 22958 | 8895.83 | 5.66% | | 002282 | 博深股份 | 7.76 | 22.39 | -0.07 | -0.89% | 41410 | 3228.52 | 0.82% | | 001225 | 和泰机电 | 78.62 | 111.24 | -0.71 | -0.89% | 12578 | 9904.471 | 5.98% | | 688433 | 华曙高科 | 81.91 | 893.55 | -0.74 | -0.90% | 30305.9 | 25195.68 | 1.50% | | 605100 | 华丰股份 | 43.27 | 218.01 | -0.40 | -0.92% | 15151 | 6590.41 | 0.89% | | 920245 | 威博液压 | 27.82 | 81.33 | -0.26 | -0.93% | 1428 | 399.5138 | 0.38% | | 002122 | ST汇洲 | 3.11 | -16.22 | -0.03 | -0.96% | 182950 | 5712.36 | 0.92% | | 300512 | 中亚股份 | 10.30 | 122.99 | -0.10 | -0.96% | 53006 | 5530.1 | 1.64% | | 300154 | 瑞凌股份 | 9.18 | 39.66 | -0.09 | -0.97% | 31443 | 2896.5 | 1.00% | | 002202 | 金风科技 | 25.21 | 40.15 | -0.25 | -0.98% | 941068 | 238310.1 | 2.80% | | 000903 | ST云动 | 2.65 | -4.26 | -0.03 | -1.12% | 176158 | 4690.36 | 0.92% | | 301448 | 开创电气 | 43.81 | 892.59 | -0.51 | -1.15% | 4955 | 2178.31 | 1.03% | | 300607 | 拓斯达 | 31.34 | -72.94 | -0.37 | -1.17% | 116450 | 36324.77 | 3.51% | | 300126 | 锐奇股份 | 8.97 | -131.57 | -0.11 | -1.21% | 39762 | 3556.28 | 1.89% | | 301070 | 开勒股份 | 60.55 | 1986.33 | -0.75 | -1.22% | 10284 | 6248.46 | 1.73% | | 301079 | 邵阳液压 | 41.92 | -565.59 | -0.55 | -1.30% | 68153 | 28493.72 | 9.80% | | 300931 | 通用电梯 | 12.93 | -46.96 | -0.17 | -1.30% | 114907 | 14885.04 | 5.99% | | 000570 | 苏常柴Ａ | 6.01 | 255.17 | -0.08 | -1.31% | 90362 | 5431.47 | 1.63% | | 000816 | 智慧农业 | 3.57 | -75.26 | -0.05 | -1.38% | 377075 | 13489.3 | 2.63% | | 300772 | 运达股份 | 18.97 | 33.21 | -0.28 | -1.45% | 62744 | 11953.13 | 0.90% | | 300157 | 新锦动力 | 5.80 | 198.91 | -0.09 | -1.53% | 540451 | 31623.56 | 7.64% | | 605389 | 长龄液压 | 72.80 | 92.39 | -1.16 | -1.57% | 10876 | 7950.24 | 0.80% | | 301232 | 飞沃科技 | 192.90 | -375.14 | -3.21 | -1.64% | 43569 | 84551.83 | 9.75% | | 603320 | 迪贝电气 | 24.94 | 49.59 | -0.42 | -1.66% | 64627 | 16377.58 | 4.33% | | 920119 | 美德乐 | 97.89 | -- | -1.68 | -1.69% | 9534 | 9390.722 | 6.62% | | 002529 | *ST海源 | 6.77 | -8.45 | -0.12 | -1.74% | 35756 | 2430.4 | 1.38% | | 603279 | 景津装备 | 18.47 | 17.21 | -0.35 | -1.86% | 74693 | 13821.97 | 1.30% | | 601615 | 明阳智能 | 23.50 | 175.19 | -0.45 | -1.88% | 475611 | 111929.8 | 2.10% | | 002347 | 泰尔股份 | 9.71 | -210.13 | -0.19 | -1.92% | 215278 | 21061.33 | 4.36% | | 002808 | *ST恒久 | 4.70 | -23.09 | -0.10 | -2.08% | 22970 | 1080.91 | 1.39% | | 603092 | 德力佳 | 68.50 | 35.05 | -1.62 | -2.31% | 15436 | 10616.05 | 4.61% | | 603321 | 梅轮电梯 | 7.86 | 58.66 | -0.19 | -2.36% | 44855 | 3551.51 | 1.30% | | 300780 | 德恩精工 | 24.03 | -27.95 | -0.62 | -2.52% | 70354 | 17026.68 | 6.54% | | 001400 | 江顺科技 | 105.83 | 57.22 | -3.03 | -2.78% | 26428 | 28003.82 | 17.62% | | 603356 | 华菱精工 | 17.85 | -13.35 | -0.52 | -2.83% | 40574 | 7304.46 | 3.04% | | 603391 | 力聚热能 | 73.10 | 32.46 | -2.20 | -2.92% | 28270 | 20464.67 | 12.43% | | 600421 | *ST华嵘 | 7.73 | -372.26 | -0.25 | -3.13% | 45324 | 3534.45 | 2.32% | | 600243 | *ST海华 | 3.33 | -18.57 | -0.15 | -4.31% | 118597 | 3995.44 | 2.70% |
|