中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
秦川机床(000837)通用设备制造业上涨家数:166下跌家数:64平均涨幅:+1.30%平均换手:2.49%总成交额:421.34亿元
更新时间：2026-02-12 13:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301317鑫磊股份48.6219.30+8.10+19.99%11849855838.9222.70%
920662方盛股份32.08114.21+4.74+17.34%6393320109.8125.34%
300091*ST金灵3.16-6.23+0.37+13.26%48226715248.842.95%
002272川润股份18.12-82.62+1.65+10.02%32405058713.158.38%
600875东方电气33.6535.66+3.06+10.00%1087186351583.94.80%
002520日发精机6.71-5.75+0.61+10.00%116113776405.0316.18%
603757大元泵业44.4541.12+4.04+10.00%8643938422.094.63%
603090宏盛股份77.02116.75+7.00+10.00%5555040801.665.56%
002248华东数控14.01191.96+1.27+9.97%61345285224.2219.95%
300990同飞股份87.9856.85+5.99+7.31%5026343718.046.52%
920689克莱特33.0744.19+2.12+6.85%241717846.5556.37%
920808曙光数创81.07-4266.30+4.73+6.20%3166325395.151.63%
688090瑞松科技55.307883.19+3.21+6.16%52671.8128395.554.30%
605060联德股份61.4667.52+3.46+5.97%13416380023.145.61%
301548崇德科技88.2858.09+4.58+5.47%3341029121.4412.73%
301125腾亚精工22.36515.86+1.15+5.42%373048224.172.97%
002438江苏神通19.7833.31+0.98+5.21%33637965501.157.17%
920223荣亿精密20.79-159.02+0.99+5.00%432519038.4725.30%
600841动力新科11.09-14.18+0.52+4.92%30942533783.882.97%
301272英华特46.0268.06+2.04+4.64%2802812972.838.95%
300145南方泵业4.7836.64+0.21+4.60%90990443526.964.76%
000811冰轮环境18.2931.18+0.79+4.51%30728355595.233.14%
300004南风股份14.32104.19+0.60+4.37%18811426990.543.92%
603315福鞍股份16.47111.42+0.65+4.11%13807322322.444.31%
002795永和智控7.24-11.36+0.28+4.02%27963019907.336.44%
001306夏厦精密83.57132.53+3.07+3.81%88307295.2095.70%
300992泰福泵业32.47311.57+1.15+3.67%240357690.543.10%
002871伟隆股份20.5535.88+0.69+3.47%221164560.661.48%
002534西子洁能19.7485.55+0.65+3.40%20797440803.472.52%
603966法兰泰克13.3624.80+0.43+3.33%10378513784.782.61%
002158汉钟精机27.5427.63+0.87+3.26%9082125167.311.70%
301368丰立智能65.513914.80+1.95+3.07%2746217926.144.28%
300611美力科技28.4741.19+0.84+3.04%4453812597.653.00%
603011合锻智能26.49-92.89+0.74+2.87%19924852650.434.03%
301252同星科技39.7758.75+1.09+2.82%7318329180.6515.48%
603699纽威股份57.7931.08+1.58+2.81%2266012962.930.30%
000880潍柴重机37.3370.59+1.00+2.75%17171963594.967.56%
301029怡合达30.2338.84+0.80+2.72%11757535472.822.55%
688255凯尔达34.21255.19+0.90+2.70%14337.774872.0531.31%
002046国机精工46.6588.90+1.22+2.69%11393152950.372.15%
002418康盛股份4.84-73.72+0.12+2.54%46338522516.934.08%
601177杭齿前进17.2827.22+0.42+2.49%7431012784.41.86%
300161华中数控32.65-135.70+0.77+2.42%284269303.921.46%
300263隆华科技12.0579.55+0.28+2.38%45477454135.194.66%
000777中核科技25.2142.92+0.56+2.27%7406118497.381.93%
002903宇环数控22.411150.38+0.46+2.10%438519864.774.11%
603298杭叉集团29.6417.66+0.60+2.07%3626510608.460.28%
003033征和工业69.7534.37+1.37+2.00%76605291.980.95%
920418苏轴股份27.6429.65+0.54+1.99%114963154.6740.74%
688017绿的谐波233.29469.98+4.49+1.96%49238.25115047.22.69%
301028鼎熔岩15.2025.81+0.29+1.95%296014479.921.19%
003025思进智能14.8529.10+0.28+1.92%227843355.341.01%
688251井松智能27.89155.55+0.52+1.90%13146.113636.7141.32%
688557兰剑智能41.3229.82+0.75+1.85%7596.863103.0640.74%
002884凌霄泵业18.4214.21+0.33+1.82%402917413.231.48%
300540蜀道装备22.8876.55+0.37+1.64%4841810986.312.34%
688648中邮科技61.3114.05+0.99+1.64%8455.2295125.3341.22%
000837秦川机床12.51283.37+0.20+1.62%9437111774.470.94%
600218全柴动力10.7351.65+0.17+1.61%731057802.521.68%
300257开山股份19.0346.78+0.30+1.60%8265315769.490.87%
301043绿岛风64.2650.79+1.01+1.60%100696544.81.77%
920455汇隆活塞9.0055.92+0.14+1.58%7101634.31440.76%
920579机科股份23.64525.13+0.36+1.55%50731195.3041.14%
603270金帝股份27.6848.66+0.41+1.50%198845480.522.81%
688558国盛智科33.1529.42+0.49+1.50%7018.742320.8770.53%
000410沈阳机床7.50258.59+0.11+1.49%15213811397.310.91%
300260新莱应材53.48125.67+0.78+1.48%4266422783.61.48%
920570坤博精工35.66-747.25+0.51+1.45%2186773.34520.90%
002686亿利达7.02325.14+0.10+1.45%1173078209.22.24%
001379腾达科技24.2759.00+0.34+1.42%235075665.343.49%
688333铂力特104.98134.78+1.47+1.42%37466.639186.541.37%
688305科德数控60.6466.30+0.83+1.39%10106.666108.1140.76%
301261恒工精密91.21155.03+1.24+1.38%1445613177.673.86%
920896旺成科技20.2734.54+0.27+1.35%3043614.1750.69%
601882海天精工21.1024.11+0.28+1.34%209834393.570.40%
603915国茂股份17.4442.36+0.23+1.34%329615716.350.50%
300984金沃股份73.72215.75+0.97+1.33%118478726.831.34%
300809华辰装备38.76208.05+0.51+1.33%163396316.191.09%
301311昆船智能19.10-158.60+0.25+1.33%264975021.641.10%
920839万通液压37.7034.69+0.49+1.32%26711001.9530.41%
002255海陆重工12.3522.50+0.16+1.31%15072818528.252.36%
301279金道科技31.8167.61+0.41+1.31%72842307.940.74%
688165埃夫特-U22.09-45.74+0.28+1.28%73033.7616050.061.40%
301596瑞迪智驱75.1454.30+0.94+1.27%36302721.561.16%
688697纽威数控15.5823.45+0.19+1.23%15991.772473.7330.35%
002009天奇股份32.56-100.85+0.38+1.18%432751141520.812.22%
920943优机股份25.0231.16+0.29+1.17%52081301.3961.01%
002630ST华西2.59-7.90+0.03+1.17%1614724165.861.57%
601727上海电气8.81163.81+0.10+1.15%76154466619.330.60%
688455科捷智能23.90-65.03+0.27+1.14%11517.372742.9090.98%
688448磁谷科技64.98116.24+0.73+1.14%7592.434893.2171.58%
002523天桥起重4.6054.15+0.05+1.10%1777558096.8711.26%
300669沪宁股份31.38370.35+0.34+1.10%109503456.080.60%
002050三花智控52.7254.92+0.56+1.07%526629276983.61.43%
002559亚威股份10.3975.94+0.11+1.07%650626762.3511.29%
301603乔锋智能70.5625.73+0.74+1.06%859560492.28%
300943春晖智控33.53124.17+0.34+1.02%9438131485.957.03%
688218江苏北人22.25644.55+0.22+1.00%10103.492248.6720.85%
603173福斯达48.4819.47+0.46+0.96%108145195.160.68%
920270天铭科技18.3439.00+0.17+0.94%59511087.040.73%
300904威力传动61.64-43.13+0.55+0.90%42902633.911.95%
603269海鸥股份12.5236.40+0.11+0.89%298463710.250.97%
002896中大力德82.45222.51+0.72+0.88%1683913849.660.86%
301255通力科技29.05106.73+0.25+0.87%65461896.991.72%
301032新柴股份14.0136.89+0.12+0.86%359345022.442.25%
002639雪人集团20.33377.75+0.17+0.84%43507588374.946.69%
002472双环传动42.5830.55+0.35+0.83%7159930474.420.95%
300470中密控股38.6820.12+0.31+0.81%172876673.110.88%
600592龙溪股份24.08125.51+0.19+0.80%328027874.80.82%
300083创世纪8.9638.89+0.07+0.79%16496214734.921.10%
002011盾安环境12.8611.87+0.10+0.78%612737855.490.58%
600835上海机电28.3631.74+0.22+0.78%306708658.90.38%
920870恒进感应17.67105.89+0.13+0.74%4794843.90370.73%
688360德马科技19.9661.54+0.14+0.71%10802.252144.3940.43%
301446福事特44.2552.60+0.31+0.71%51332254.91.62%
603400华之杰60.3637.20+0.42+0.70%58683531.292.93%
002152广电运通13.4339.28+0.09+0.67%13224817662.080.53%
300473德尔股份33.1964.50+0.22+0.67%185216151.31.23%
301399英特科技21.30100.23+0.14+0.66%271555786.134.97%
301020密封科技23.6838.89+0.15+0.64%81611924.260.56%
920169七丰精工37.8488.79+0.23+0.61%157655930.7473.10%
001380华纬科技23.5923.03+0.14+0.60%146703471.831.67%
002633申科股份16.98425.10+0.10+0.59%120912041.70.81%
300421力星股份28.51149.26+0.16+0.56%7102720264.133.08%
300503昊志机电55.30137.86+0.30+0.55%7395241091.493.07%
300971博亚精工26.0741.57+0.14+0.54%243736345.012.65%
001288运机集团37.8049.23+0.20+0.53%3321212280.692.19%
002553南方精工27.3028.00+0.14+0.52%326028882.3111.30%
688433华曙高科83.07906.20+0.42+0.51%22006.3618336.631.09%
688660电气风电14.09-18.07+0.07+0.50%39639.15563.8820.30%
002816*ST和科24.50-157.12+0.12+0.49%211555132.582.12%
000595*ST宝实6.13-351.73+0.03+0.49%431282635.630.38%
920578巨能股份23.83288.31+0.11+0.46%2785660.61171.21%
688605先锋精科65.9466.49+0.27+0.41%14043.779235.3061.30%
300853申昊科技22.21-13.15+0.09+0.41%171773796.831.56%
601956东贝集团7.4135.94+0.03+0.41%400812960.470.64%
301151冠龙节能20.0841.94+0.08+0.40%89711797.550.53%
920002万达轴承102.3677.32+0.36+0.35%17541794.6380.56%
300411金盾股份11.55735.92+0.04+0.35%288583314.420.93%
688577浙海德曼73.60207.97+0.25+0.34%4712.33465.910.42%
301107瑜欣电子30.9239.34+0.10+0.32%61641903.911.03%
920245威博液压28.1782.36+0.09+0.32%869243.31530.23%
002877智能自控9.60572.77+0.03+0.31%346963313.411.44%
920833美心翼申17.3642.46+0.05+0.29%98031687.0191.57%
603131上海沪工24.34-225.21+0.07+0.29%394959556.4311.17%
605286同力天启38.4129.43+0.11+0.29%35201350.810.21%
300441鲍斯股份7.9817.72+0.02+0.25%403123217.860.64%
920679前进科技20.7061.15+0.05+0.24%1043215.01120.28%
600067冠城新材4.22-11.47+0.01+0.24%1685047085.551.21%
603201常润股份17.8013.18+0.04+0.23%92841648.60.49%
600444国机通用19.4548.67+0.04+0.21%158463070.981.08%
920378泰德股份10.1383.97+0.02+0.20%4310435.8110.39%
300512中亚股份10.42124.42+0.02+0.19%355023717.611.10%
300718长盛轴承79.1695.48+0.15+0.19%1519512015.670.78%
601002晋亿实业5.6725.59+0.01+0.18%973825491.931.02%
002774快意电梯11.3938.66+0.02+0.18%284913238.251.01%
301559中集环科17.9148.12+0.03+0.17%115752067.531.29%
920608丰安股份18.7134.67+0.03+0.16%1588296.3010.40%
300907康平科技30.8144.36+0.04+0.13%57221756.390.60%
603617君禾股份7.7962.85+0.01+0.13%271862114.810.71%
600619海立股份18.34297.37+0.02+0.11%5535110145.070.70%
605259绿田机械22.4815.66+0.02+0.09%79371779.590.46%
603218日月股份13.8625.89+0.01+0.07%433676002.420.42%
301056森赫股份16.3560.01+0.01+0.06%135952238.690.77%
300024机器人17.57-108.52+0.01+0.06%8025714109.910.51%
603320迪贝电气25.3750.44+0.01+0.04%4531511536.93.04%
000530冰山冷热6.8854.700.000.00%876566012.651.46%
002483润邦股份7.4214.480.000.00%524273886.930.59%
300193佳士科技9.6119.430.000.00%553965320.361.32%
603187海容冷链16.4116.590.000.00%233433831.890.61%
688092爱科科技30.7446.88-0.01-0.03%5992.181836.3310.72%
301353普莱得29.6842.17-0.01-0.03%81612406.712.56%
001268联合精密32.7843.80-0.02-0.06%81382662.161.29%
301309万得凯30.9226.35-0.02-0.06%57741780.612.26%
605100华丰股份43.64219.88-0.03-0.07%107894698.330.63%
920810春光智能12.83-38.79-0.01-0.08%4105526.00660.66%
002598山东章鼓10.1399.62-0.01-0.10%267352702.570.95%
301273瑞晨环保31.96-79.21-0.06-0.19%58531861.461.06%
300817双飞集团21.2472.11-0.04-0.19%118892522.740.95%
300420五洋自控4.14-127.72-0.01-0.24%1588366570.441.42%
002367康力电梯8.1616.42-0.02-0.24%380353115.920.48%
301616浙江华业52.4021.00-0.14-0.27%33071731.631.65%
688211中科微至33.40-17.41-0.09-0.27%2148.07714.75530.16%
002685华东重机7.3157.01-0.02-0.27%1282799399.071.27%
603277银都股份16.6619.34-0.05-0.30%4587763.410.08%
603248锡华科技22.7852.55-0.07-0.31%122792789.621.77%
600894广日股份9.6512.37-0.03-0.31%163091574.290.19%
300185通裕重工3.03167.45-0.01-0.33%58516117685.31.58%
603325博隆技术80.0214.24-0.28-0.35%30812470.350.90%
000678襄阳轴承13.55-145.60-0.05-0.37%416715659.20.91%
002282博深股份7.8022.50-0.03-0.38%303102365.110.60%
603667五洲新春87.10348.14-0.35-0.40%217598190364.85.94%
603194中力股份39.6418.16-0.16-0.40%63492516.60.40%
000404长虹华意7.1811.00-0.03-0.42%479363447.330.69%
301079邵阳液压42.29-570.59-0.18-0.42%5372522439.997.73%
300154瑞凌股份9.2339.88-0.04-0.43%239662209.190.76%
688678福立旺24.89308.15-0.11-0.44%90529.722568.423.14%
002202金风科技25.3440.36-0.12-0.47%665842168786.21.98%
002689ST远智4.0662.16-0.02-0.49%824003345.530.79%
603611诺力股份24.0012.48-0.12-0.50%157773786.340.61%
920855浙江大农17.9629.12-0.09-0.50%2669477.80410.40%
688409富创精密88.18535.73-0.48-0.54%21995.9919417.550.72%
301448开创电气44.08898.10-0.24-0.54%35901578.70.74%
300850新强联43.8123.70-0.26-0.59%6276127472.842.09%
002480新筑股份6.29-24.57-0.04-0.63%364222299.370.47%
002122ST汇洲3.12-16.27-0.02-0.64%1426434456.150.72%
000903ST云动2.66-4.27-0.02-0.75%1546414119.550.81%
000816智慧农业3.59-75.68-0.03-0.83%2764539896.961.92%
001400江顺科技107.7958.28-1.07-0.98%1987120931.6813.25%
301070开勒股份60.691990.93-0.61-1.00%77564717.161.31%
603082北自科技38.7837.92-0.42-1.07%179606955.2714.43%
002347泰尔股份9.79-211.86-0.11-1.11%16414916082.883.33%
001225和泰机电78.42110.95-0.91-1.15%82696500.543.93%
000570苏常柴Ａ6.02255.59-0.07-1.15%760264570.31.37%
605389长龄液压73.0992.76-0.87-1.18%71255226.940.52%
920119美德乐98.35---1.22-1.23%61446067.0514.27%
301232飞沃科技193.66-376.61-2.45-1.25%3145061271.127.04%
300607拓斯达31.27-72.78-0.44-1.39%9326429060.22.81%
300772运达股份18.9733.21-0.28-1.45%383047328.570.55%
601615明阳智能23.59175.86-0.36-1.50%37632388576.381.66%
300126锐奇股份8.94-131.13-0.14-1.54%251822257.41.20%
002529*ST海源6.78-8.46-0.11-1.60%282361920.621.09%
603092德力佳68.9335.27-1.19-1.70%114597880.743.43%
300157新锦动力5.79198.57-0.10-1.70%43989725794.816.21%
603321梅轮电梯7.9058.96-0.15-1.86%264452102.810.77%
002808*ST恒久4.71-23.14-0.09-1.88%19120899.971.16%
603356华菱精工18.01-13.47-0.36-1.96%304615497.522.28%
300780德恩精工24.16-28.10-0.49-1.99%4654711300.264.33%
603279景津装备18.4417.18-0.38-2.02%5772610700.031.00%
300931通用电梯12.77-46.38-0.33-2.52%8515411060.564.44%
002943宇晶股份78.27-41.88-2.39-2.96%5380842331.623.70%
600421*ST华嵘7.74-372.74-0.24-3.01%335852628.031.72%
603391力聚热能72.9932.41-2.31-3.07%1767912786.147.77%
600243*ST海华3.37-18.79-0.11-3.16%811282748.631.85%

转至秦川机床（000837）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。