中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
财信发展(000838)重庆市上涨家数:13下跌家数:61平均涨幅:-0.30%平均换手:0.17%总成交额:13.25亿元
更新时间：2026-02-10 09:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000892欢瑞世纪8.97-39.60+0.82+10.06%543764877.530.76%
603191望变电气22.5881.23+0.29+1.30%8598419487.322.61%
301613新铝时代51.6533.50+0.59+1.16%21611118.470.26%
002558巨人网络41.2645.08+0.23+0.56%215208873.10.11%
001296长江材料28.0529.49+0.13+0.47%1467409.460.19%
920896旺成科技20.3334.64+0.07+0.35%5310.78290.01%
300363博腾股份23.86-9207.17+0.06+0.25%43691041.080.09%
002872ST天圣5.13-16.92+0.01+0.20%2313118.70.11%
603976正川股份21.17181.39+0.04+0.19%703148.840.05%
301397溯联股份31.5042.53+0.04+0.13%631198.50.09%
603758秦安股份14.8336.93+0.01+0.07%1375203.680.03%
603766隆鑫通用15.4617.64+0.01+0.06%94781469.420.05%
603109神驰机电25.9923.80+0.01+0.04%819212.490.04%
000656*ST金科1.44-0.410.000.00%63572917.040.08%
000736*ST中地5.22-0.730.000.00%6876360.130.09%
601005重庆钢铁1.51-6.480.000.00%62993950.370.08%
002168*ST惠程4.07-29.110.000.00%2927119.340.04%
601158重庆水务4.5726.220.000.00%5709260.680.01%
300275梅安森12.9281.41-0.01-0.08%2679346.370.10%
920873中设咨询7.98-15.90-0.01-0.13%1947155.52780.16%
603717天域生物7.95-20.00-0.01-0.13%4951395.640.17%
600292电投水电13.8316728.80-0.02-0.14%5189716.940.07%
001696宗申动力20.4328.26-0.03-0.15%82211679.350.09%
601077渝农商行6.596.29-0.01-0.15%7673506.550.01%
000788北大医药6.3526.35-0.01-0.16%4423280.540.07%
002765蓝黛科技11.8840.52-0.02-0.17%6752802.770.11%
920857泓禧科技26.41-351.25-0.05-0.19%11931.42010.02%
601777千里科技10.41882.20-0.02-0.19%8717909.340.02%
002907华森制药15.0784.35-0.03-0.20%1229184.80.04%
600847万里股份14.13-45.50-0.03-0.21%1212171.940.08%
000565渝三峡Ａ8.58638.76-0.02-0.23%178441527.780.41%
002742*ST三圣4.23-3.67-0.01-0.24%212289.990.04%
000625长安汽车11.1916.32-0.03-0.27%205562302.30.02%
603352至信股份44.5743.34-0.14-0.31%1762786.220.40%
600106重庆路桥6.2836.32-0.02-0.32%36022260.03%
605122四方新材13.89-11.36-0.05-0.36%1118155.710.06%
600279重庆港5.4612.89-0.02-0.36%252031391.740.21%
301121紫建电子40.53104.38-0.15-0.37%801325.310.16%
301107瑜欣电子30.9139.32-0.12-0.39%493152.830.08%
601127赛力斯110.5526.67-0.43-0.39%1235213687.210.08%
301533威马农机37.9666.92-0.15-0.39%603229.220.21%
300122智飞生物17.50-31.99-0.07-0.40%111301955.770.08%
300194福安药业4.4636.72-0.02-0.45%5316237.20.05%
601827三峰环境8.8011.66-0.04-0.45%2673236.020.02%
600116XD三峡水6.5945.49-0.03-0.45%6837450.980.04%
920033康普化学17.3754.14-0.08-0.46%45078.33050.05%
920833美心翼申16.7741.02-0.08-0.47%12220.48520.02%
000950重药控股5.9827.58-0.03-0.50%275021653.730.16%
600132重庆啤酒54.9321.60-0.28-0.51%26931477.230.06%
688443智翔金泰-U28.86-18.14-0.15-0.52%944.28273.59250.08%
601965中国汽研18.9917.97-0.10-0.52%5001956.910.05%
600917重庆燃气5.6834.37-0.03-0.53%2920166.410.02%
603100川仪股份24.5820.00-0.14-0.57%2123522.570.04%
300006莱美药业5.09-50.09-0.03-0.59%5142261.920.05%
301307美利信35.54-22.64-0.21-0.59%1284456.880.12%
002996顺博合金7.9236.38-0.05-0.63%10106800.810.25%
600369西南证券4.6033.15-0.03-0.65%15149698.690.02%
600129太极集团17.99-28.14-0.12-0.66%76231371.930.14%
001317三羊马52.35-302.41-0.35-0.66%23171215.090.27%
688410山外山17.1948.43-0.12-0.69%1452.63250.69450.05%
920370新安洁4.13-22.41-0.03-0.72%2704111.4710.10%
002004华邦健康5.45-77.55-0.04-0.73%195161066.180.10%
002968新大正13.0926.78-0.10-0.76%2889380.030.14%
000514渝开发5.2247.36-0.04-0.76%14051738.840.17%
600615鑫源智造12.97318.00-0.10-0.77%5016649.280.22%
600729重庆百货24.4210.54-0.19-0.77%2573630.030.13%
600939重庆建工3.19-6.01-0.03-0.93%6985223.450.04%
601963重庆银行10.626.63-0.10-0.93%6220663.130.03%
002507涪陵榨菜13.3119.16-0.13-0.97%121731622.910.11%
001328登康口腔42.1840.54-0.43-1.01%970409.710.21%
003006百亚股份21.6031.60-0.25-1.14%3061662.790.07%
600877电科芯片19.871198.55-0.23-1.14%307136119.430.26%
301526国际复材9.63476.06-0.12-1.23%11946611440.710.85%
688576西山科技83.2549.73-1.06-1.26%424.77357.4940.19%
000591太阳能5.6420.88-0.08-1.40%1699389661.70.43%
600452涪陵电力11.3832.01-0.17-1.47%258672957.270.24%
000838财信发展2.67-10.77-0.06-2.20%579331557.040.55%
603697有友食品13.2727.04-0.33-2.43%91881229.40.21%
603601再升科技11.48161.64-0.29-2.46%9595911057.70.84%

转至财信发展（000838）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。