|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 财信发展(000838)重庆市上涨家数:32下跌家数:37平均涨幅:+0.28%平均换手:3.75%总成交额:180.88亿元 更新时间：2025-08-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600452 | 涪陵电力 | 10.67 | 23.56 | +0.61 | +6.06% | 854124 | 89183.66 | 7.78% | | 301397 | 溯联股份 | 38.12 | 48.04 | +1.91 | +5.27% | 157018 | 57135.17 | 22.20% | | 001328 | 登康口腔 | 46.21 | 47.64 | +2.19 | +4.98% | 42690 | 19593.87 | 9.92% | | 601777 | 千里科技 | 9.09 | 921.01 | +0.33 | +3.77% | 754716.9 | 67666.47 | 1.67% | | 688410 | 山外山 | 16.11 | 70.27 | +0.49 | +3.14% | 93057.98 | 15086.86 | 3.97% | | 003006 | 百亚股份 | 26.77 | 36.44 | +0.77 | +2.96% | 75581 | 20007.06 | 1.76% | | 301526 | 国际复材 | 5.05 | -81.80 | +0.13 | +2.64% | 1554415 | 78379.48 | 11.07% | | 000736 | *ST中地 | 5.02 | -0.69 | +0.12 | +2.45% | 160330 | 8053.2 | 2.22% | | 603766 | 隆鑫通用 | 13.02 | 19.51 | +0.31 | +2.44% | 426278 | 55309.94 | 2.08% | | 002996 | 顺博合金 | 7.88 | 40.60 | +0.17 | +2.20% | 458700 | 36448.46 | 11.01% | | 002742 | *ST三圣 | 5.80 | -3.59 | +0.12 | +2.11% | 220749 | 12738.19 | 5.11% | | 002558 | 巨人网络 | 28.59 | 38.94 | +0.56 | +2.00% | 495568 | 140016.3 | 2.56% | | 603697 | 有友食品 | 12.81 | 33.33 | +0.25 | +1.99% | 102658 | 13126.96 | 2.40% | | 301613 | 新铝时代 | 59.75 | 42.57 | +0.95 | +1.62% | 60926 | 36587.58 | 16.94% | | 601963 | 重庆银行 | 10.48 | 7.00 | +0.15 | +1.45% | 141996 | 14781.6 | 0.76% | | 600729 | 重庆百货 | 29.24 | 9.35 | +0.38 | +1.32% | 36957 | 10790.24 | 1.93% | | 873833 | 美心翼申 | 21.00 | 56.22 | +0.19 | +0.91% | 24192 | 5064.038 | 3.87% | | 002507 | 涪陵榨菜 | 13.29 | 19.17 | +0.12 | +0.91% | 165019 | 21923.26 | 1.45% | | 834033 | 康普化学 | 20.19 | 35.52 | +0.16 | +0.80% | 10438 | 2103.319 | 1.26% | | 600877 | 电科芯片 | 12.74 | 244.08 | +0.10 | +0.79% | 183311 | 23327 | 1.55% | | 601827 | 三峰环境 | 8.70 | 12.25 | +0.06 | +0.69% | 53532 | 4632.43 | 0.32% | | 603191 | 望变电气 | 14.80 | 87.95 | +0.10 | +0.68% | 80341 | 11954.05 | 2.43% | | 600279 | 重庆港 | 5.67 | 13.13 | +0.03 | +0.53% | 92867 | 5260.98 | 0.78% | | 301107 | 瑜欣电子 | 31.30 | 45.12 | +0.14 | +0.45% | 27801 | 8755.82 | 4.67% | | 600369 | 西南证券 | 4.59 | 42.63 | +0.02 | +0.44% | 377313 | 17317.3 | 0.57% | | 600615 | 丰华股份 | 12.88 | 218.61 | +0.05 | +0.39% | 60873 | 7868.14 | 2.70% | | 603976 | 正川股份 | 22.16 | 77.71 | +0.08 | +0.36% | 44724 | 9984.551 | 2.96% | | 000514 | 渝开发 | 5.55 | 50.90 | +0.02 | +0.36% | 259390 | 14392.72 | 3.07% | | 603109 | 神驰机电 | 35.87 | 30.55 | +0.10 | +0.28% | 82506 | 29778.93 | 3.95% | | 002872 | ST天圣 | 4.83 | -19.35 | +0.01 | +0.21% | 34458 | 1656.15 | 1.60% | | 600132 | 重庆啤酒 | 55.46 | 23.64 | +0.10 | +0.18% | 27896 | 15470.67 | 0.58% | | 300275 | 梅安森 | 14.21 | 77.97 | +0.02 | +0.14% | 154398 | 21802.03 | 6.09% | | 000565 | 渝三峡A | 8.60 | -2342.31 | 0.00 | 0.00% | 116451 | 9980.15 | 2.69% | | 000838 | 财信发展 | 2.99 | -12.90 | 0.00 | 0.00% | 263922 | 7869.54 | 2.50% | | 000950 | 重药控股 | 5.29 | 29.95 | 0.00 | 0.00% | 181534 | 9632.48 | 1.05% | | 601158 | 重庆水务 | 4.70 | 26.91 | 0.00 | 0.00% | 87015 | 4086.97 | 0.18% | | 600917 | 重庆燃气 | 5.78 | 23.74 | 0.00 | 0.00% | 41253 | 2382.58 | 0.26% | | 603717 | 天域生物 | 7.75 | -21.91 | 0.00 | 0.00% | 77575 | 6004.34 | 2.67% | | 000892 | 欢瑞世纪 | 4.71 | -17.77 | 0.00 | 0.00% | 314133 | 14765.06 | 4.42% | | 301533 | 威马农机 | 42.80 | 57.93 | -0.05 | -0.12% | 52659 | 22741.38 | 18.52% | | 605122 | 四方新材 | 14.10 | -13.47 | -0.02 | -0.14% | 48662 | 6898.76 | 2.82% | | 601077 | 渝农商行 | 6.90 | 6.68 | -0.01 | -0.14% | 449915 | 31102.6 | 0.51% | | 002004 | 华邦健康 | 4.45 | -32.61 | -0.01 | -0.22% | 192313 | 8577.26 | 1.02% | | 002968 | 新大正 | 10.99 | 22.98 | -0.03 | -0.27% | 27458 | 3018.66 | 1.29% | | 603758 | 秦安股份 | 13.57 | 37.95 | -0.04 | -0.29% | 50795 | 6869.64 | 1.16% | | 600116 | 三峡水利 | 6.77 | 44.11 | -0.02 | -0.29% | 62859 | 4255.62 | 0.33% | | 000625 | 长安汽车 | 12.87 | 16.98 | -0.04 | -0.31% | 609573 | 78609.68 | 0.74% | | 600129 | 太极集团 | 23.70 | -90.62 | -0.11 | -0.46% | 142553 | 33808.5 | 2.56% | | 603601 | 再升科技 | 4.67 | 51.89 | -0.03 | -0.64% | 368912 | 17293.04 | 3.61% | | 601127 | 赛力斯 | 127.87 | 32.26 | -0.83 | -0.64% | 105224 | 134649.8 | 0.70% | | 601005 | 重庆钢铁 | 1.53 | -4.55 | -0.01 | -0.65% | 1437410 | 21869.66 | 1.73% | | 300194 | 福安药业 | 4.56 | 23.96 | -0.03 | -0.65% | 347558 | 15902.31 | 3.59% | | 000591 | 太阳能 | 4.51 | 15.19 | -0.03 | -0.66% | 228969 | 10337.3 | 0.64% | | 301121 | 紫建电子 | 42.65 | 58.82 | -0.30 | -0.70% | 56297 | 24492.72 | 11.13% | | 001696 | 宗申动力 | 24.07 | 48.57 | -0.17 | -0.70% | 281213 | 67840.66 | 3.15% | | 000656 | *ST金科 | 1.40 | -0.23 | -0.01 | -0.71% | 523379 | 7332.32 | 0.98% | | 688576 | 西山科技 | 71.18 | 38.44 | -0.52 | -0.73% | 6020.74 | 4313.974 | 2.76% | | 600292 | 远达环保 | 11.99 | 210.60 | -0.09 | -0.75% | 64412 | 7731.67 | 0.82% | | 600106 | 重庆路桥 | 6.48 | 41.21 | -0.05 | -0.77% | 299592 | 19534.11 | 2.25% | | 600847 | 万里股份 | 11.58 | -42.63 | -0.09 | -0.77% | 26250 | 3049.82 | 1.71% | | 001296 | 长江材料 | 20.43 | 24.19 | -0.16 | -0.78% | 26371 | 5381.84 | 3.43% | | 301307 | 美利信 | 24.63 | -22.54 | -0.21 | -0.85% | 43750 | 10790.16 | 4.01% | | 000788 | 北大医药 | 6.81 | 29.08 | -0.07 | -1.02% | 213330 | 14579.22 | 3.58% | | 603100 | 川仪股份 | 20.38 | 14.07 | -0.21 | -1.02% | 51804 | 10565.99 | 1.02% | | 300122 | 智飞生物 | 23.30 | 218.22 | -0.25 | -1.06% | 332538 | 77758.02 | 2.35% | | 001317 | 三羊马 | 48.80 | 6295.47 | -0.54 | -1.09% | 48881 | 24018.86 | 16.63% | | 002907 | 华森制药 | 17.85 | 97.14 | -0.20 | -1.11% | 151856 | 27227.71 | 4.92% | | 601965 | 中国汽研 | 19.42 | 21.21 | -0.25 | -1.27% | 42230 | 8227.471 | 0.42% | | 002765 | 蓝黛科技 | 12.92 | 59.88 | -0.17 | -1.30% | 285245 | 36983.23 | 4.79% | | 688443 | 智翔金泰-U | 33.10 | -16.09 | -0.50 | -1.49% | 55504.04 | 18593.23 | 4.76% | | 300363 | 博腾股份 | 22.53 | -62.33 | -0.37 | -1.62% | 209070 | 47319.38 | 4.18% | | 600939 | 重庆建工 | 3.59 | -13.03 | -0.06 | -1.64% | 177213 | 6389.87 | 0.93% | | 830896 | 旺成科技 | 20.31 | 49.48 | -0.35 | -1.69% | 18533 | 3793.688 | 4.17% | | 002168 | *ST惠程 | 3.99 | -24.30 | -0.07 | -1.72% | 286687 | 11705.75 | 3.66% | | 871857 | 泓禧科技 | 19.40 | 115.70 | -0.37 | -1.87% | 11829 | 2335.422 | 1.60% | | 300006 | 莱美药业 | 5.14 | -55.95 | -0.15 | -2.84% | 803524.9 | 41944.94 | 7.61% |
|