中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
财信发展(000838)房地产业上涨家数:57下跌家数:25平均涨幅:+0.61%平均换手:2.00%总成交额:188.89亿元
更新时间：2025-08-07 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002377国创高新3.37-61.17+0.31+10.13%54690618259.616.27%
601155新城控股15.8142.98+0.92+6.18%21073732597.860.93%
000897津滨发展2.4611.55+0.12+5.13%91550222159.225.66%
600510黑牡丹6.3965.07+0.29+4.75%57315236056.135.55%
600895张江高科36.7949.21+1.63+4.64%1386752495354.68.95%
600658电子城5.27-3.42+0.21+4.15%57435230192.95.13%
600675中华企业3.0852.08+0.12+4.05%68003420784.51.12%
600807济高发展3.25-3.53+0.11+3.50%60789319763.967.72%
000668*ST荣控9.29-3.62+0.28+3.11%450684133.383.07%
001914招商积余13.3516.29+0.33+2.53%13858118508.221.31%
000736*ST中地5.02-0.69+0.12+2.45%1603308053.22.22%
600383金地集团3.81-2.65+0.09+2.42%135831151060.473.01%
002244滨江集团9.7610.61+0.20+2.09%48576846933.381.81%
000029深深房A20.62-196.45+0.42+2.08%6591013623.210.74%
600185珠免集团5.90-6.84+0.11+1.90%34235120144.431.82%
000014沙河股份12.66-77.63+0.21+1.69%9073611381.583.75%
000011深物业A8.71-4.68+0.13+1.52%624255390.851.19%
000048京基智农16.2111.14+0.21+1.31%9826615920.351.87%
000006深振业A6.35-5.47+0.08+1.28%31669219974.932.35%
600503华丽家族2.67-89.36+0.03+1.14%37704110031.452.35%
600649城投控股4.4641.15+0.05+1.13%29116512954.841.16%
000909ST数源6.46-45.10+0.07+1.10%370612390.640.85%
001979招商蛇口8.8719.36+0.09+1.03%51643645566.420.61%
000631顺发恒业3.0784.89+0.03+0.99%1217283715.230.51%
600266城建发展4.68-17.45+0.04+0.86%29523513754.51.37%
600773西藏城投10.65367.89+0.09+0.85%14364415234.161.51%
600748上实发展3.71-30.48+0.03+0.82%53789220184.462.92%
000042中洲控股8.66-2.92+0.07+0.81%942268170.41.42%
603506南都物业13.6884.05+0.11+0.81%362424964.091.93%
600215派斯林7.70-4276.80+0.06+0.79%14734611368.813.23%
000797中国武夷2.72-61.57+0.02+0.74%1746204734.011.11%
600736苏州高新5.5638.57+0.04+0.72%19897811087.231.73%
000560我爱我家2.98129.26+0.02+0.68%797515.123642.993.54%
600094大名城3.13-3.23+0.02+0.64%1786695578.510.82%
000620盈新发展1.64-14.67+0.01+0.61%4420517201.990.95%
600708光明地产3.52-6.78+0.02+0.57%1838986479.820.83%
000863三湘印象3.5671.14+0.02+0.56%1899076734.61.63%
600007中国国贸20.5116.70+0.11+0.54%185753808.830.18%
000517荣安地产1.87-2.81+0.01+0.54%2455424570.640.99%
600606绿地控股1.89-1.67+0.01+0.53%972432.918287.80.69%
600657信达地产3.88-13.87+0.02+0.52%1266104888.110.44%
600638新黄浦5.9025.50+0.03+0.51%743834366.251.10%
600639浦东金桥10.4713.40+0.05+0.48%463044825.940.54%
300917特发服务44.7463.07+0.21+0.47%5451224421.83.23%
000002万科A6.47-1.39+0.03+0.47%77603850034.260.80%
600663陆家嘴8.7530.62+0.04+0.46%1045859114.880.36%
002285世联行2.36-28.04+0.01+0.43%2486485856.51.26%
600048保利发展8.04304.72+0.03+0.37%113334590671.550.95%
000514渝开发5.5550.90+0.02+0.36%25939014392.723.07%
600322津投城开2.84-15.50+0.01+0.35%1580824512.761.43%
000402金融街2.95-0.79+0.01+0.34%2230956562.920.75%
600641万业企业14.78132.67+0.05+0.34%9947414667.991.07%
600665天地源3.36-2.90+0.01+0.30%656722201.630.76%
600848上海临港9.1721.77+0.02+0.22%924408455.780.39%
600325华发股份4.82-91.53+0.01+0.21%2057889898.770.75%
600604市北高新5.63194.22+0.01+0.18%20527511520.861.46%
600064南京高科7.616.96+0.01+0.13%1191169065.020.69%
000036华联控股3.62196.860.000.00%1391175028.180.99%
000718苏宁环球2.1654.040.000.00%1875014059.160.82%
000838财信发展2.99-12.900.000.00%2639227869.542.50%
000886海南高速6.68488.860.000.00%18189412161.291.86%
000926福星股份2.81-1.630.000.00%687492.919085.174.37%
000965天保基建4.1844.090.000.00%34758814503.583.13%
600208衢州发展--------------
600239云南城投2.45-122.970.000.00%2341515732.891.46%
600622光大嘉宝2.95-3.210.000.00%3227289511.442.15%
600683京投发展4.13-2.710.000.00%806813324.81.09%
600340华夏幸福2.20-1.540.000.00%52056111419.661.34%
601588北辰实业1.77-2.020.000.00%3258825756.041.23%
002146荣盛发展1.41-0.650.000.00%679671.19542.081.74%
002208合肥城建6.89463.160.000.00%1098677532.911.37%
002016世荣兆业5.60143.31-0.01-0.18%827634647.141.02%
600791京能置业5.10-14.57-0.01-0.20%501892554.921.11%
600716凤凰股份3.93-22.57-0.01-0.25%905093541.020.97%
002968新大正10.9922.98-0.03-0.27%274583018.661.29%
000720新能泰山3.60-43.18-0.01-0.28%939643385.620.75%
000615*ST美谷3.06-6.42-0.01-0.33%535771640.750.70%
600533栖霞建设2.74-3.16-0.01-0.36%1224023348.611.17%
600684珠江股份4.48161.99-0.02-0.44%26682211981.913.13%
600743华远控股2.12-3.86-0.01-0.47%1428243039.330.61%
600620天宸股份6.2677.78-0.03-0.48%700364391.511.02%
601512中新集团7.8627.76-0.04-0.51%451643542.350.30%
000608*ST阳光1.85-10.50-0.01-0.54%998501849.291.34%
600162香江控股1.67385.32-0.01-0.60%1667202784.060.51%
600603ST广物8.3019.41-0.05-0.60%18157115105.191.52%
002314南山控股2.84-5.48-0.02-0.70%2746207798.1692.05%
000656*ST金科1.40-0.23-0.01-0.71%5233797332.320.98%
600376首开股份2.70-0.83-0.02-0.74%3673189870.171.42%
600515海南机场3.85129.30-0.03-0.77%117208245009.451.28%
600692亚通股份8.30-675.71-0.07-0.84%944697855.483.70%
000031大悦城3.05-4.16-0.03-0.97%1660385060.170.39%
600854春兰股份5.5021.07-0.06-1.08%532652935.631.03%
600605汇通能源37.7183.35-0.62-1.62%249999444.261.21%
600246万通发展6.94-30.62-0.20-2.80%44784131309.582.37%
002305*ST南置3.16-1.85-0.10-3.07%112331236928.796.48%
000558天府文旅5.96-331.11-0.66-9.97%2292863138784.117.79%

转至财信发展（000838）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。