中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
财信发展(000838)房地产业上涨家数:42下跌家数:46平均涨幅:+0.21%平均换手:0.88%总成交额:83.02亿元
更新时间：2026-02-13 10:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600791京能置业7.29-12.00+0.66+9.95%19657114020.064.35%
000006深振业Ａ9.73-12.49+0.53+5.76%33510832255.642.48%
600641先导基电18.79110.76+0.88+4.91%18960134919.312.04%
000014沙河股份14.62-56.48+0.58+4.13%9989714397.414.13%
000668*ST荣控14.18-5.77+0.40+2.90%6338888.390.43%
600376首开股份5.70-2.11+0.12+2.15%37196021217.021.44%
000886海南高速6.66604.93+0.12+1.83%1194867947.361.22%
600208衢州发展3.67-73.28+0.06+1.66%915511.134247.641.08%
600708光明地产4.33-7.63+0.07+1.64%1998008639.990.90%
600716凤凰股份4.40-29.17+0.07+1.62%916114053.820.98%
600895张江高科40.8758.18+0.55+1.36%11299946130.420.73%
600684珠江股份4.92155.78+0.06+1.23%867134263.381.02%
600848上海临港11.6318.71+0.14+1.22%571446638.950.24%
600510黑牡丹9.4792.96+0.11+1.18%606055756.210.59%
600620天宸股份6.9176.37+0.08+1.17%343072369.830.50%
000029深深房Ａ23.36-645.48+0.27+1.17%335487819.2090.38%
600515海南机场4.50165.86+0.05+1.12%46527520923.20.51%
600748上实发展5.44-16.14+0.06+1.12%478222600.390.26%
000011深物业A9.13-5.01+0.09+1.00%222912031.110.42%
000863三湘印象6.14-187.71+0.06+0.99%811744982.640.70%
600663陆家嘴8.4728.14+0.08+0.95%384873243.410.13%
600658电子城5.34-4.08+0.05+0.95%551452948.640.49%
002968新大正12.9626.52+0.12+0.93%129091669.580.61%
600340华夏幸福1.62-0.51+0.01+0.62%5553889041.661.43%
600807济高发展3.31-3.48+0.02+0.61%644292136.10.82%
000558天府文旅5.23-197.55+0.03+0.58%901324717.510.70%
002377国创高新3.56-84.34+0.02+0.56%1215194340.381.39%
000042中洲控股9.20-4.23+0.05+0.55%281952602.230.42%
002016世荣兆业6.2636.82+0.03+0.48%331822079.070.41%
002305*ST南置2.15-1.13+0.01+0.47%693551491.360.40%
600603广汇物流6.8720.23+0.03+0.44%473673265.140.40%
600094大名城4.93-4.96+0.02+0.41%818254029.650.38%
600185珠免集团7.53-9.53+0.03+0.40%18434413841.260.98%
002314南山控股2.63-6.51+0.01+0.38%1482683908.841.11%
000797中国武夷3.11-28.86+0.01+0.32%1359064227.420.87%
000608*ST阳光3.64-12.51+0.01+0.28%1139584182.651.53%
600246万通发展11.48-61.82+0.03+0.26%12576414467.620.67%
000736*ST中地5.17-0.72+0.01+0.19%19273998.230.26%
002208合肥城建15.61-68.17+0.03+0.19%42478665939.335.29%
603506南都物业13.9622.59+0.02+0.14%101801425.520.54%
600605汇通能源27.98251.22+0.03+0.11%3131876.550.15%
601512中新集团9.6118.12+0.01+0.10%1819917520.12%
000656*ST金科1.43-0.410.000.00%3556645074.890.47%
600239云南城投2.38-37.230.000.00%670881597.70.42%
600665天地源3.58-2.310.000.00%464971667.780.54%
600736苏州高新7.0246.950.000.00%1098727764.7910.95%
600854春兰股份5.3023.060.000.00%248401321.330.48%
601588北辰实业1.87-1.550.000.00%1574752955.610.59%
002285世联行2.84-25.920.000.00%2520507197.041.28%
001979招商蛇口10.3923.810.000.00%17556818229.020.21%
600007中国国贸20.8317.72-0.03-0.14%59311236.320.06%
600266城建发展5.61-16.52-0.01-0.18%22794312816.551.06%
000514渝开发5.1446.63-0.01-0.19%403212079.980.48%
600064南京高科8.896.62-0.02-0.22%489044346.630.28%
000965天保基建4.0055.10-0.01-0.25%1004654027.020.91%
600692亚通股份7.94-194.14-0.02-0.25%403173223.041.58%
002244滨江集团11.6510.96-0.03-0.26%11945613946.920.44%
300917特发服务41.2253.33-0.12-0.29%149586201.170.89%
600383金地集团3.35-2.10-0.01-0.30%54340818242.321.20%
000615*ST美谷3.31-15.14-0.01-0.30%550771844.330.60%
000048京基智农18.0023.29-0.06-0.33%300885395.380.57%
600503华丽家族2.66-68.56-0.01-0.37%718561919.40.45%
000838财信发展2.55-10.29-0.01-0.39%1498173852.381.42%
001914招商积余11.3713.21-0.05-0.44%342083889.770.32%
000926福星股份2.27-1.04-0.01-0.44%1125682570.650.72%
600048保利发展6.7879.13-0.03-0.44%56541138417.820.47%
000517荣安地产2.24-3.37-0.01-0.44%3316937344.861.33%
600639浦东金桥10.8112.78-0.05-0.46%170301844.310.20%
600743华远控股1.96-6.42-0.01-0.51%933511840.180.40%
600215派斯林7.57-32.63-0.04-0.53%236871801.10.52%
600162香江控股1.88-104.74-0.01-0.53%1745053293.50.53%
002146荣盛发展1.63-0.70-0.01-0.61%4068026679.311.04%
000002万科Ａ4.89-0.98-0.03-0.61%88058243393.50.91%
600675中华企业2.8830.98-0.02-0.69%2263676547.340.37%
600622光大嘉宝2.87-2.82-0.02-0.69%1145893313.850.76%
000402金融街2.83-0.86-0.02-0.70%1037542945.580.35%
000036华联控股5.60202.93-0.04-0.71%1357117619.6490.97%
600322津投城开2.41-3.40-0.02-0.82%1047542538.130.95%
000718苏宁环球2.35-80.46-0.02-0.84%1414523335.060.62%
000909ST数源5.74-13.83-0.05-0.86%7127409.980.16%
000620盈新发展3.15-16.77-0.03-0.94%74014223591.621.58%
000720新能泰山3.71-50.02-0.04-1.07%1482745535.061.18%
000031大悦城3.60-5.28-0.04-1.10%1392125036.130.32%
600533栖霞建设2.69-3.75-0.03-1.10%922062499.750.88%
600657信达地产3.53-1.68-0.04-1.12%920093261.460.32%
600325华发股份4.31-42.09-0.05-1.15%25528811043.750.93%
601155新城控股16.97140.87-0.20-1.16%7552012827.290.33%
600606绿地控股1.65-1.03-0.02-1.20%2967374929.850.21%
000560我爱我家3.2872.04-0.04-1.20%47863115779.352.12%
000897津滨发展2.2323.22-0.03-1.33%2166614878.31.34%
600604市北高新5.48-174.30-0.08-1.44%494682727.530.35%
000631顺发恒能3.83113.35-0.07-1.79%765542962.520.32%
600638新黄浦7.0929.35-0.13-1.80%621374450.670.92%
600773西藏城投13.30257.69-0.26-1.92%614438194.850.65%
600649城投控股5.1644.49-0.12-2.27%29983615631.091.20%
600683京投发展6.66-8.46-0.27-3.90%22031114791.032.97%

转至财信发展（000838）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。