中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
财信发展(000838)房地产业上涨家数:56下跌家数:30平均涨幅:+0.39%平均换手:0.37%总成交额:34.32亿元
更新时间：2026-02-13 09:46
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600791京能置业7.19-11.84+0.56+8.45%1344119499.812.97%
000006深振业Ａ9.67-12.41+0.47+5.11%15522214786.321.15%
600208衢州发展3.77-75.28+0.16+4.43%62198523353.560.73%
600376首开股份5.72-2.12+0.14+2.51%18681610643.730.72%
600848上海临港11.6618.76+0.17+1.48%276113194.10.12%
600620天宸股份6.9376.59+0.10+1.46%187561290.70.27%
600716凤凰股份4.39-29.11+0.06+1.39%346911521.860.37%
600748上实发展5.45-16.17+0.07+1.30%17799963.80.10%
000029深深房Ａ23.38-646.04+0.29+1.26%163803812.240.18%
600641先导基电18.13106.87+0.22+1.23%276394964.630.30%
600708光明地产4.31-7.59+0.05+1.17%695022976.060.31%
600603广汇物流6.9220.38+0.08+1.17%233321606.630.20%
600510黑牡丹9.4692.87+0.10+1.07%175491653.120.17%
000014沙河股份14.19-54.82+0.15+1.07%279653972.251.16%
002285世联行2.87-26.19+0.03+1.06%1081953106.510.55%
600895张江高科40.7457.99+0.42+1.04%3690414965.840.24%
600684珠江股份4.91155.47+0.05+1.03%371711823.480.44%
600736苏州高新7.0947.42+0.07+1.00%522973691.970.45%
600658电子城5.34-4.08+0.05+0.95%217681157.720.19%
000620盈新发展3.21-17.09+0.03+0.94%32535410396.090.70%
000615*ST美谷3.35-15.32+0.03+0.90%331691115.330.36%
000011深物业A9.12-5.00+0.08+0.88%9333848.840.18%
002377国创高新3.57-84.57+0.03+0.85%512231831.180.59%
000608*ST阳光3.66-12.58+0.03+0.83%428961569.730.58%
000838财信发展2.58-10.41+0.02+0.78%720451858.510.68%
000736*ST中地5.20-0.73+0.04+0.78%6043313.120.08%
000886海南高速6.59598.57+0.05+0.76%243651604.230.25%
002314南山控股2.64-6.53+0.02+0.76%736301943.50.55%
600515海南机场4.48165.12+0.03+0.67%1451426500.820.16%
000863三湘印象6.12-187.09+0.04+0.66%212141291.740.18%
000797中国武夷3.12-28.95+0.02+0.65%441621377.270.28%
002016世荣兆业6.2736.88+0.04+0.64%1749210940.22%
600340华夏幸福1.62-0.51+0.01+0.62%3328695424.820.85%
600246万通发展11.52-62.04+0.07+0.61%601676940.630.32%
002146荣盛发展1.65-0.71+0.01+0.61%1751042881.930.45%
000558天府文旅5.23-197.55+0.03+0.58%442162314.060.34%
002968新大正12.9126.41+0.07+0.55%4921634.060.23%
601588北辰实业1.88-1.55+0.01+0.53%768011443.30.29%
600743华远控股1.98-6.49+0.01+0.51%43876867.190.19%
600692亚通股份8.00-195.61+0.04+0.50%147911184.070.58%
603506南都物业14.0122.67+0.07+0.50%42755970.23%
600663陆家嘴8.4328.01+0.04+0.48%156571317.530.05%
002305*ST南置2.15-1.13+0.01+0.47%32805704.810.19%
300917特发服务41.5353.73+0.19+0.46%56372342.960.33%
000926福星股份2.29-1.05+0.01+0.44%36535835.930.23%
600503华丽家族2.68-69.07+0.01+0.37%28208754.430.18%
600622光大嘉宝2.90-2.84+0.01+0.35%393171141.440.26%
000042中洲控股9.18-4.22+0.03+0.33%173061599.90.26%
601512中新集团9.6318.16+0.03+0.31%5790555.390.04%
600807济高发展3.30-3.47+0.01+0.30%351571164.30.45%
600605汇通能源28.03251.67+0.08+0.29%1227343.510.06%
600215派斯林7.63-32.89+0.02+0.26%7994606.690.17%
002244滨江集团11.7111.02+0.03+0.26%678217927.450.25%
000002万科Ａ4.93-0.99+0.01+0.20%36470618050.50.38%
600854春兰股份5.3123.11+0.01+0.19%8631458.810.17%
000668*ST荣控13.79-5.61+0.01+0.07%1124154.670.08%
000514渝开发5.1546.720.000.00%17637910.920.21%
000656*ST金科1.43-0.410.000.00%2063202945.080.27%
000718苏宁环球2.37-81.140.000.00%483041142.950.21%
000897津滨发展2.2623.530.000.00%659641491.90.41%
000965天保基建4.0155.240.000.00%300631207.010.27%
600162香江控股1.89-105.300.000.00%820401553.550.25%
600239云南城投2.38-37.230.000.00%20148479.730.13%
600266城建发展5.62-16.550.000.00%867934882.040.40%
600533栖霞建设2.72-3.790.000.00%31473856.650.30%
600606绿地控股1.67-1.040.000.00%1512342516.970.11%
600639浦东金桥10.8512.82-0.01-0.09%8186887.460.10%
600048保利发展6.8079.37-0.01-0.15%23974316325.210.20%
600007中国国贸20.8217.71-0.04-0.19%2867598.060.03%
001979招商蛇口10.3723.76-0.02-0.19%610956331.720.07%
600094大名城4.90-4.93-0.01-0.20%272671335.30.13%
001914招商积余11.3913.23-0.03-0.26%146271665.110.14%
600185珠免集团7.48-9.47-0.02-0.27%735625520.140.39%
000048京基智农18.0123.30-0.05-0.28%139932506.740.27%
600638新黄浦7.2029.80-0.02-0.28%225881631.50.34%
600665天地源3.57-2.30-0.01-0.28%19224689.130.22%
600657信达地产3.56-1.69-0.01-0.28%285301016.80.10%
600383金地集团3.35-2.10-0.01-0.30%1828906133.270.41%
000560我爱我家3.3172.69-0.01-0.30%1628045383.070.72%
600064南京高科8.886.61-0.03-0.34%214961910.760.12%
600675中华企业2.8931.08-0.01-0.34%761972210.410.13%
000402金融街2.84-0.86-0.01-0.35%32228916.580.11%
600604市北高新5.54-176.20-0.02-0.36%11931660.990.08%
600322津投城开2.42-3.41-0.01-0.41%39103949.30.35%
600325华发股份4.34-42.39-0.02-0.46%824623584.420.30%
000720新能泰山3.73-50.29-0.02-0.53%7407127680.59%
601155新城控股17.04141.45-0.13-0.76%243384155.940.11%
000631顺发恒能3.87114.54-0.03-0.77%308881198.810.13%
000031大悦城3.61-5.29-0.03-0.82%673542444.70.16%
600649城投控股5.2345.10-0.05-0.95%1412567400.580.56%
002208合肥城建15.43-67.39-0.15-0.96%18595628548.922.32%
000909ST数源5.73-13.81-0.06-1.04%2624151.120.06%
000036华联控股5.58202.20-0.06-1.06%569313191.870.41%
600773西藏城投13.32258.08-0.24-1.77%301164006.70.32%
000517荣安地产2.20-3.31-0.05-2.22%1353993020.360.54%
600683京投发展6.65-8.45-0.28-4.04%1050477096.941.42%

转至财信发展（000838）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。