中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
我乐家居(603326)江苏省上涨家数:543下跌家数:165平均涨幅:+1.40%平均换手:2.17%总成交额:2219.89亿元
更新时间：2026-08-17 11:26
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920012创达新材60.9546.08+11.80+24.01%2402313520.1612.45%
301626苏州天脉307.08315.04+51.18+20.00%40514115411.87.70%
688503聚和材料95.6737.37+15.94+19.99%240711.9208073.59.95%
688003天准科技92.60159.45+13.60+17.22%84515.2374734.564.34%
688508芯朋微94.5849.43+9.60+11.30%94612.4887032.217.14%
688001华兴源创55.63231.41+5.24+10.40%87911.3947096.841.86%
601700风范股份7.22-26.01+0.66+10.06%1804175124960.915.84%
603916苏博特12.1640.29+1.11+10.05%28352634008.996.75%
603958哈森股份16.78-95.03+1.53+10.03%242463967.571.11%
002165红宝丽7.13-182.82+0.65+10.03%76606653387.7610.53%
002081金螳螂5.8238.09+0.53+10.02%4772632274989.918.05%
603389亚振家居48.24-240.06+4.39+10.01%2624112227.541.00%
603929亚翔集成178.9731.26+16.27+10.00%3759266683.111.76%
603880南卫股份8.84-25.84+0.80+9.95%19449016771.386.73%
002172澳洋健康4.99136.33+0.45+9.91%197497594017.2925.81%
002156通富微电68.7172.09+5.75+9.13%1269302851125.88.36%
603530神马电力51.1345.37+4.02+8.53%5313826382.021.24%
920181赛英电子78.9936.67+5.79+7.91%114158769.74911.39%
300697电工合金15.1735.43+1.02+7.21%15013522212.364.53%
603286日盈电子44.95-104.85+3.00+7.15%3976717595.483.40%
688376美埃科技74.5991.00+4.81+6.89%15561.0811289.921.15%
603334丰倍生物34.6534.35+2.20+6.78%3002910241.239.44%
002787华源控股22.8254.61+1.37+6.39%9138620302.463.64%
300670大烨智能6.62-10.49+0.39+6.26%628474046.182.80%
300721怡达股份24.73-59.21+1.45+6.23%11741328620.828.49%
688048长光华芯331.401731.30+19.40+6.22%77239.95249262.24.38%
688231隆达股份31.86109.41+1.85+6.16%28839.488983.0650.90%
688539高华科技28.87102.27+1.67+6.14%31819.298963.4161.71%
301026浩通科技23.1824.05+1.33+6.09%12305827920.367.69%
300623捷捷微电28.5050.98+1.63+6.07%20516556787.812.67%
300394天孚通信283.79142.53+16.08+6.01%46712013209004.29%
601133柏诚股份28.4177.84+1.60+5.97%11769832869.092.24%
301285鸿日达86.16-246.08+4.74+5.82%1515612740.351.15%
688450光格科技35.74-40.98+1.92+5.68%13011.134517.7942.66%
000551创元科技14.8821.23+0.78+5.53%26646739163.645.50%
300855图南股份33.1362.62+1.73+5.51%4658215118.261.65%
300936中英科技83.697178.54+4.36+5.50%2218518131.764.68%
603344星德胜23.4827.58+1.22+5.48%195984483.683.63%
601952苏垦农发8.5224.62+0.44+5.45%22786719151.291.65%
688702盛科通信420.24-1135.21+21.64+5.43%68351.85285769.83.37%
300320海达股份8.9322.17+0.45+5.31%942688226.621.94%
301599理奇智能40.0168.43+2.01+5.29%10376140889.2218.97%
002478常宝股份6.5713.51+0.33+5.29%1480109486.682.05%
603358华达科技46.24166.05+2.31+5.26%12587158146.782.73%
688103国力电子80.21116.96+4.00+5.25%20602.1416273.562.16%
688720艾森股份69.68160.96+3.46+5.23%29854.2320426.13.82%
300260新莱应材62.94145.08+3.12+5.22%12344175847.34.30%
300751迈为股份187.6977.26+9.30+5.21%4646785761.72.41%
603922ST金鸿顺13.15-24.38+0.65+5.20%190662470.751.06%
600584长电科技82.7589.63+4.04+5.13%1179943961719.76.59%
301210金杨精密26.2663.04+1.26+5.04%241976172.073.93%
688097博众精工46.8732.07+2.24+5.02%41301.9618846.890.92%
301310鑫宏业54.2076.55+2.59+5.02%4469723613.87.33%
688535华海诚科110.69518.77+5.27+5.00%47748.5451637.633.58%
688261东微半导74.88208.90+3.53+4.95%53312.9238910.354.37%
603259药明康德167.0723.00+7.83+4.92%469040768964.21.90%
688381帝奥微35.31-84.83+1.65+4.90%49230.2417150.371.99%
688558国盛智科33.6627.15+1.54+4.79%15963.475337.3811.21%
605133嵘泰股份27.4241.77+1.24+4.74%5672515391.082.01%
301611珂玛科技110.31194.02+4.98+4.73%6020464893.154.11%
603078江化微37.89136.85+1.71+4.73%24776192820.546.42%
605111新洁能60.9866.67+2.74+4.70%11433068514.942.75%
688536思瑞浦287.39150.98+12.89+4.70%23893.9567526.021.76%
603800洪田股份72.03630.76+3.22+4.68%5080136558.622.44%
301287康力源41.6146.73+1.84+4.63%201538255.6711.83%
002409雅克科技158.2074.79+6.98+4.62%196498304008.16.17%
603380易德龙35.1926.76+1.55+4.61%277489645.151.73%
300842帝科股份66.06-32.36+2.89+4.57%2927518900.462.27%
688711宏微科技26.94344.70+1.16+4.50%59980.8215750.062.77%
688147微导纳米126.81376.86+5.43+4.47%88987.76109923.71.92%
300782卓胜微82.37-121.26+3.50+4.44%8332967943.411.82%
002384东山精密214.09192.21+8.90+4.34%467513993599.53.37%
688601力芯微48.42251.73+2.00+4.31%22558.9910652.121.69%
301266宇邦新材22.54117.28+0.91+4.21%255635650.331.88%
688657浩辰软件35.8873.92+1.44+4.18%16088.215735.8622.70%
688478晶升股份52.20-162.10+2.08+4.15%42618.3822029.713.08%
688700东威科技60.16101.11+2.34+4.05%93850.9455742.133.15%
603163圣晖集成90.4055.82+3.51+4.04%2551122792.522.55%
688809强一股份487.65128.18+18.75+4.00%10399.7249982.774.01%
603660苏州科达12.33-11.95+0.47+3.96%15749519253.862.76%
688386泛亚微透56.6554.97+2.14+3.93%14065.567828.6251.55%
688516奥特维43.1834.16+1.63+3.92%44699.4419058.261.42%
300346南大光电61.00121.01+2.29+3.90%326326196857.34.93%
002150正泰电源22.8629.67+0.85+3.86%6907915586.411.93%
002708光洋股份12.2764.10+0.45+3.81%24664929355.744.77%
688329艾隆科技21.10169.40+0.77+3.79%6350.021308.6290.82%
300709精研科技41.67407.33+1.52+3.79%7048528585.084.70%
688353华盛锂电101.73105.81+3.71+3.78%51202.0152176.653.21%
300416苏试试验15.5529.33+0.55+3.67%10560116096.222.09%
300905宝丽迪39.9745.83+1.41+3.66%4712418583.423.38%
688178万德斯28.96-24.86+1.02+3.65%7017.592000.5120.83%
688218江苏北人45.30-90.91+1.59+3.64%21785.12100081.87%
000525红太阳4.56-14.68+0.16+3.64%23988610842.362.16%
600667太极实业23.78108.29+0.83+3.62%2754750642102.613.17%
603005晶方科技34.7161.23+1.20+3.58%22978778643.913.52%
300575中旗股份6.09-18.69+0.21+3.57%1656959884.4314.78%
301386未来电器20.9131.90+0.72+3.57%181743792.824.04%
688697纽威数控15.0631.15+0.51+3.51%65965.199924.3431.03%
301058中粮科工8.6119.22+0.29+3.49%821687028.081.60%
301591肯特股份34.5161.66+1.16+3.48%5885019907.2413.17%
603183建研院4.78207.88+0.16+3.46%1799398478.753.62%
688757胜科纳米35.16245.45+1.17+3.44%83442.3228781.764.60%
920125鸿仕达135.2886.18+4.43+3.39%1043013872.716.33%
002290禾盛新材65.5680.29+2.13+3.36%3970725817.271.61%
002245蔚蓝锂芯19.4943.52+0.63+3.34%585574112551.33.64%
300806斯迪克50.32483.63+1.62+3.33%19518697544.884.27%
688502茂莱光学449.791278.12+14.41+3.31%13881.1361291.732.63%
688337普源精电45.9195.20+1.47+3.31%21750.149803.1521.17%
605389长龄液压75.50106.07+2.41+3.30%62874692.020.35%
000626远大控股7.93-45.58+0.25+3.26%759815981.961.51%
300373扬杰科技99.5039.45+3.12+3.24%7501073674.071.38%
688262国芯科技29.12-36.50+0.91+3.23%63640.0418219.491.89%
301389隆扬电子56.22159.35+1.74+3.19%5794832019.012.04%
688377迪威尔21.0542.59+0.65+3.19%14301.982974.880.61%
300970华绿生物17.8612.96+0.55+3.18%348846182.682.85%
920371欧福蛋业7.3217.40+0.22+3.10%266201957.9081.37%
002438江苏神通14.3525.88+0.43+3.09%8185611683.021.75%
300585奥联电子16.69-38.83+0.50+3.09%336145545.862.10%
300873海晨股份17.0926.45+0.51+3.08%6588411166.592.82%
001324长青科技20.0565.92+0.59+3.03%151453004.871.10%
688257新锐股份62.6345.20+1.82+2.99%89984.8855683.092.53%
688022ST瀚川8.6575.45+0.25+2.98%18554.931592.5371.05%
002802洪汇新材11.7750.08+0.34+2.97%175412040.61.17%
300554三超新材21.57-15.73+0.62+2.96%212704552.572.69%
603041美思德11.2134.91+0.32+2.94%133301477.650.73%
002496辉丰股份2.11-13.86+0.06+2.93%1741683631.51.47%
300655晶瑞电材13.73137.45+0.39+2.92%32996744818.132.94%
301636泽润新能41.554620.09+1.18+2.92%64202621.471.70%
688205德科立163.14338.89+4.62+2.91%69537.27111939.64.37%
300836佰奥智能51.6649.11+1.46+2.91%171878761.722.71%
603518锦泓集团8.1711.37+0.23+2.90%567794600.721.65%
002635安洁科技16.3994.11+0.46+2.89%12425120090.633.14%
688605先锋精科80.3394.69+2.23+2.86%26027.7720577.082.40%
301418协昌科技38.87346.96+1.07+2.83%73282799.472.49%
300694蠡湖股份10.9518.20+0.30+2.82%223502417.941.03%
603906龙蟠科技20.53239.97+0.55+2.75%16143132786.142.87%
603375盛景微39.53472.63+1.05+2.73%67862654.071.06%
603052可川科技59.30-1688.67+1.57+2.72%5534632348.252.95%
300757罗博特科530.00-1123.21+14.00+2.71%41157217319.12.53%
002976瑞玛精密23.93-247.35+0.63+2.70%266836328.632.19%
688060云涌科技35.54-134.62+0.93+2.69%2071.83722.38380.34%
605319无锡振华25.1518.68+0.65+2.65%165104107.510.47%
300617安靠智电44.5593.69+1.15+2.65%5411524081.423.90%
300331苏大维格51.69-2298.60+1.33+2.64%6672334059.123.00%
002455百川股份7.39-58.71+0.19+2.64%22842816695.743.46%
688515裕太微158.93-109.35+4.08+2.63%2574440275.655.17%
301045天禄科技71.22214.49+1.82+2.62%2428216960.663.38%
600513联环药业18.08-44.89+0.46+2.61%19677134863.226.89%
688689银河微电41.8360.05+1.06+2.60%45804.3718892.413.16%
002722物产金轮13.0517.98+0.33+2.59%185562392.970.83%
300641正丹股份15.0320.11+0.38+2.59%313894655.150.60%
600794保税科技3.18-41.21+0.08+2.58%1228933880.911.02%
688052纳芯微243.40-186.60+6.10+2.57%16804.1440461.491.17%
300926博俊科技18.159.56+0.45+2.54%284095140.740.95%
603017中衡设计9.7455.31+0.24+2.53%293732825.461.06%
605588冠石科技48.82-43.17+1.20+2.52%58852827.310.81%
603688石英股份50.78200.26+1.24+2.50%9190846210.671.70%
920422润普食品9.5035.54+0.23+2.48%8144766.15721.23%
605123派克新材80.0537.10+1.93+2.47%1347610639.671.11%
001205盛航股份14.1120.89+0.34+2.47%440636142.542.65%
688355明志科技17.9531.83+0.43+2.45%7284.251297.0040.59%
688390固德威68.9163.36+1.65+2.45%45854.3231351.951.89%
688448磁谷科技58.06596.01+1.39+2.45%16431.939490.7061.68%
688510航亚科技23.9168.07+0.57+2.44%44724.4610547.171.72%
601388怡球资源3.3735.60+0.08+2.43%2594268684.041.18%
300819聚杰微纤49.88143.48+1.18+2.42%2661813121.411.98%
300881盛德鑫泰33.4915.19+0.79+2.42%90192992.511.57%
300715凯伦股份14.51194.04+0.34+2.40%572648249.61.78%
688690纳微科技44.90103.65+1.05+2.39%72108.4932134.451.79%
601555东吴证券8.1411.99+0.19+2.39%32796026541.220.66%
301272英华特34.7754.88+0.81+2.39%48901676.741.32%
605376博迁新材172.56185.81+4.01+2.38%87773150210.43.36%
002079苏州固锝9.9073.64+0.23+2.38%17782117410.972.19%
300964本川智能59.27189.92+1.37+2.37%21946128672.80%
688113联测科技36.8624.46+0.85+2.36%3768.341375.2890.59%
920509同惠电子20.4945.56+0.47+2.35%98311993.3571.17%
300707威唐工业12.2179.07+0.28+2.35%208542518.041.45%
301421波长光电82.47190.47+1.89+2.35%2641421488.895.70%
300975商络电子28.4837.42+0.65+2.34%34577597534.626.99%
002513蓝丰生化5.33-10.93+0.12+2.30%350551848.471.21%
603585苏利股份10.2916.98+0.23+2.29%302653082.291.12%
301278快可电子28.05159.42+0.62+2.26%60321672.471.17%
603416信捷电气49.5429.62+1.09+2.25%121225966.750.87%
601100恒立液压108.6652.62+2.38+2.24%3201534186.760.24%
301036双乐股份22.41100.40+0.49+2.24%47741063.720.68%
002077大港股份12.9899.24+0.28+2.20%15458119857.962.66%
300610晨化股份10.2133.41+0.22+2.20%190481922.121.15%
000816智慧农业2.80-54.36+0.06+2.19%1954705431.651.36%
603188亚邦股份4.69-59.72+0.10+2.18%21471310041.083.77%
002090金智科技9.4251.98+0.20+2.17%869908101.3112.18%
605300佳禾食品9.98101.42+0.21+2.15%275672742.280.61%
301202朗威股份35.2074.64+0.74+2.15%101353507.841.27%
688350富淼科技30.71152.42+0.64+2.13%9832.492989.9030.69%
300240飞力达5.80988.51+0.12+2.11%370922122.71.02%
603203快克智能46.04101.90+0.95+2.11%4912722421.261.51%
600078澄星股份11.15105.29+0.23+2.11%11931513218.751.80%
601008连云港4.3730.35+0.09+2.10%606102627.440.49%
002040南京港8.2820.54+0.17+2.10%568664698.341.17%
600105永鼎股份42.19600.65+0.86+2.08%1031907431810.47.06%
603810丰山集团12.3656.74+0.25+2.06%107931322.060.65%
300563神宇股份24.2558.60+0.49+2.06%180014293.261.42%
688055龙腾光电3.96-59.82+0.08+2.06%85887.383345.9340.26%
301170锡南科技23.4723.72+0.47+2.04%4275991.771.12%
600487亨通光电64.2649.09+1.28+2.03%205044813166028.36%
603937丽岛新材11.601040.28+0.23+2.02%231162651.881.11%
600280中央商场3.03-8.51+0.06+2.02%1539954589.211.36%
001373翔腾新材28.20-46.22+0.55+1.99%83842345.42.00%
688259创耀科技31.8245.81+0.62+1.99%6384.322010.0960.57%
301557常友科技83.7571.36+1.63+1.98%53144402.632.14%
688661和林微纳106.75-1692.02+2.07+1.98%19808.620900.351.30%
688116天奈科技33.1953.82+0.64+1.97%37343.6912231.421.02%
002391长青股份5.1964.57+0.10+1.96%1004995181.242.17%
603381永臻股份15.28-16.22+0.29+1.93%196592969.231.38%
300169天晟新材5.8060.71+0.11+1.93%640963680.612.12%
301290东星医疗30.12-94.03+0.57+1.93%206476163.982.59%
002747埃斯顿35.42263.33+0.67+1.93%28122898080.363.59%
301010晶雪节能17.58253.77+0.33+1.91%67121169.40.62%
003015日久光电12.2836.83+0.23+1.91%513606222.232.08%
688017绿的谐波356.60478.06+6.67+1.91%47936.83168386.12.61%
002947恒铭达60.4426.88+1.13+1.91%2950917704.421.49%
300717华信新材18.7537.38+0.35+1.90%112142081.821.10%
688182灿勤科技28.99116.74+0.54+1.90%44884.4312922.491.12%
002546新联电子8.5912.74+0.16+1.90%18140415412.72.26%
688106金宏气体30.24174.79+0.56+1.89%161071.848210.23.04%
301491汉桑科技41.0924.65+0.76+1.88%64862631.071.70%
300600国瑞科技10.35-55.72+0.19+1.87%292723002.030.99%
600533栖霞建设2.18-1.20+0.04+1.87%739511591.190.70%
600746江苏索普6.58117.50+0.12+1.86%650334237.130.56%
603968醋化股份10.43-30.44+0.19+1.86%144831499.410.71%
301006迈拓股份13.8121.96+0.25+1.84%6661910.490.77%
300135宝利国际3.33-33.03+0.06+1.83%928543074.121.01%
002796世嘉科技32.29-154.80+0.58+1.83%4428214151.961.94%
300927江天化学22.33102.08+0.40+1.82%187314163.091.33%
688429时创能源10.71-15.68+0.19+1.81%8853.87938.32710.22%
603878武进不锈5.0889.81+0.09+1.80%616403096.761.10%
002160常铝股份3.9660.51+0.07+1.80%1252024915.41.21%
001332锡装股份31.9518.16+0.56+1.78%85202706.581.27%
603125常青科技24.6248.85+0.43+1.78%175504281.820.43%
600501航天晨光14.94-31.11+0.26+1.77%294164354.580.69%
000890法尔胜7.48-41.23+0.13+1.77%503383733.661.20%
300196长海股份19.0123.89+0.33+1.77%11315921383.494.58%
600268国电南自11.0322.75+0.19+1.75%821028960.6090.81%
603111康尼机电5.8414.13+0.10+1.74%357182073.540.43%
300447全信股份14.10161.43+0.24+1.73%179402507.160.89%
301226祥明智能31.21324.75+0.53+1.73%128653980.731.18%
605089味知香20.6239.54+0.35+1.73%55811141.10.40%
002080中材科技60.9652.11+1.03+1.72%359047217993.32.14%
301229纽泰格12.43118.15+0.21+1.72%138641708.741.07%
301656联合动力17.2648.60+0.29+1.71%523819026.4712.57%
603018华设集团5.3915.52+0.09+1.70%436472336.970.53%
300549优德精密14.41358.34+0.24+1.69%90031282.980.89%
605058澳弘电子27.6426.53+0.46+1.69%100162747.520.70%
300777中简科技24.6449.16+0.41+1.69%350428557.290.81%
603291联合水务9.0536.93+0.15+1.69%184221649.720.44%
601975招商南油3.6211.61+0.06+1.69%76756627507.831.64%
300304云意电气12.7425.44+0.21+1.68%11685714726.221.37%
301601惠通科技16.5135.57+0.27+1.66%98611620.521.17%
603982泉峰汽车6.13-6.54+0.10+1.66%258821575.860.76%
300429强力新材11.05-40.77+0.18+1.66%11391612449.992.73%
603155新亚强14.2568.60+0.23+1.64%584118250.771.28%
603090宏盛股份40.4553.12+0.65+1.63%106894290.521.07%
300509新美星8.7420.30+0.14+1.63%230801990.770.93%
300190维尔利3.76-12.35+0.06+1.62%1229624590.51.30%
688599天合光能13.18-7.04+0.21+1.62%182558.224025.290.78%
600389江山股份18.8514.50+0.30+1.62%6645812479.381.54%
300160秀强股份4.4123.28+0.07+1.61%290451271.110.38%
300292吴通控股4.4247.99+0.07+1.61%517454225524.63%
603276恒兴新材15.7944.87+0.25+1.61%132902083.741.76%
300680隆盛科技22.1127.12+0.35+1.61%287956297.531.27%
300500启迪设计9.49-19.10+0.15+1.61%154331451.860.92%
000570苏常柴A5.0843.99+0.08+1.60%595622998.541.07%
300393中来股份6.35-4.65+0.10+1.60%773264881.110.81%
300421力星股份17.8588.74+0.28+1.59%294455180.691.26%
301360荣旗科技54.4076.91+0.85+1.59%97585257.812.87%
603915国茂股份13.4736.42+0.21+1.58%275883683.890.42%
603313梦百合6.44-34.45+0.10+1.58%748514771.841.31%
300279和晶科技5.8077.44+0.09+1.58%480792756.520.99%
600300维维股份3.2415.07+0.05+1.57%1919166209.691.19%
603299苏盐井神9.0818.45+0.14+1.57%425973843.640.55%
600099林海股份9.1079.06+0.14+1.56%211831906.320.97%
600854春兰股份4.5518.74+0.07+1.56%411791861.960.79%
301220亚香股份28.1364.55+0.43+1.55%45871283.090.59%
688698伟创电气49.0841.48+0.75+1.55%19540.789485.9170.91%
603212赛伍技术11.83-21.01+0.18+1.55%467275511.981.07%
002395双象股份12.5420.48+0.19+1.54%179662242.960.67%
301505苏州规划16.5488.94+0.25+1.53%116831920.061.28%
920220朗信电气41.8024.06+0.63+1.53%52302173.4052.52%
920002万达轴承54.4654.05+0.82+1.53%45702467.4631.02%
603966法兰泰克7.9716.30+0.12+1.53%245871944.170.47%
300864南大环境19.4320.27+0.29+1.52%5148992.560.32%
301063海锅股份18.1350.84+0.27+1.51%76391373.50.79%
601500通用股份4.0428.39+0.06+1.51%752573009.090.48%
688633星球石墨24.5518.55+0.36+1.49%12768.163110.640.75%
603776永安行21.96-29.63+0.32+1.48%135392955.540.48%
603680今创集团10.3212.30+0.15+1.47%202562060.890.26%
603273天元智能14.45112.36+0.21+1.47%105061509.421.87%
000421南京公用5.5236.22+0.08+1.47%478682627.330.83%
603042华脉科技13.80-51.64+0.20+1.47%385745274.281.85%
002576通达动力14.5029.35+0.21+1.47%163892351.611.01%
301559中集环科13.2870.45+0.19+1.45%71299390.79%
603351威尔药业27.3224.34+0.39+1.45%120963283.770.89%
300141和顺电气10.53-67.30+0.15+1.45%382383981.581.50%
301023奕帆传动30.2034.75+0.43+1.44%64561930.571.50%
300644南京聚隆21.7918.88+0.31+1.44%82661789.620.94%
920007酉立智能36.4029.77+0.51+1.42%419150.79540.39%
600716凤凰股份3.57-8.02+0.05+1.42%324831152.90.35%
920790联迪信息22.88-784.77+0.32+1.42%129952922.2152.39%
600486扬农化工53.7017.25+0.75+1.42%2237411975.540.55%
301339通行宝11.4929.48+0.16+1.41%193462207.020.34%
003043华亚智能71.34136.60+0.99+1.41%2420917170.982.57%
000738航发控制18.7478.44+0.26+1.41%6007011186.440.46%
300201海伦哲15.1947.39+0.21+1.40%21638032645.862.16%
301090华润材料6.57-211.37+0.09+1.39%367142401.940.25%
600527江南高纤2.21174.81+0.03+1.38%2192514803.891.27%
002540亚太科技5.1717.36+0.07+1.37%357011833.820.42%
300402宝色股份14.8371.28+0.20+1.37%120841782.930.50%
688800瑞可达64.0965.46+0.86+1.36%92576.4158934.923.21%
301215中汽股份5.2231.62+0.07+1.36%469482427.240.36%
605258协和电子27.6740.66+0.37+1.36%70131923.320.80%
301707C展芯股份89.86148.44+1.20+1.35%4199437432.715.52%
002463沪电股份122.9054.98+1.63+1.34%2392072925811.24%
920183海菲曼28.7518.79+0.38+1.34%612174.92010.54%
600770综艺股份5.3150.62+0.07+1.34%1076265666.710.83%
603117万林物流3.80309.78+0.05+1.33%496221877.190.83%
603829洛凯股份15.2351.57+0.20+1.33%184682781.890.99%
920533骏创科技18.3569.57+0.24+1.33%68401242.2750.94%
603900莱绅通灵6.1224.71+0.08+1.32%382542329.491.12%
688226威腾电气30.80250.60+0.40+1.32%20628.886312.8291.09%
688211中科微至31.61-65.06+0.41+1.31%2882.15906.54030.22%
002631德尔未来9.27-34.95+0.12+1.31%20588318932.042.71%
603028赛福天7.01-39.61+0.09+1.30%164191143.610.58%
600973宝胜股份6.27-509.38+0.08+1.29%16663110318.391.22%
603879永悦科技5.52-37.02+0.07+1.28%356801967.010.99%
301258富士莱26.8765.53+0.34+1.28%71661920.290.79%
603787新日股份10.3051.70+0.13+1.28%164921686.980.72%
688685迈信林44.58-322.57+0.56+1.27%19696.478639.6881.34%
002652扬子新材4.01-76.36+0.05+1.26%769823071.811.50%
301076新瀚新材22.4877.52+0.28+1.26%135953025.170.89%
600901江苏金租6.5811.58+0.08+1.23%16511110885.90.29%
002274华昌化工5.80-29.94+0.07+1.22%1038075985.921.11%
301502华阳智能53.54134.94+0.64+1.21%38992063.131.65%
002239奥特佳2.5146.49+0.03+1.21%3215907979.960.98%
002559亚威股份10.1263.75+0.12+1.20%13017313082.342.58%
920126永大股份10.1216.02+0.12+1.20%8034811.85811.80%
688093世华科技27.0519.10+0.32+1.20%14619.953931.8690.52%
300337银邦股份10.2197.23+0.12+1.19%682386926.330.96%
688408中信博26.39-34.26+0.31+1.19%18648.34898.6620.85%
301186超达装备36.6534.05+0.43+1.19%86163138.590.80%
603326我乐家居6.8315.22+0.08+1.19%151451027.810.47%
603065宿迁联盛16.24-445.78+0.19+1.18%21982335977.665.25%
301560众捷汽车24.0176.01+0.28+1.18%73211748.711.20%
300952恒辉安防17.2051.12+0.20+1.18%186713184.531.26%
301106骏成科技17.4333.56+0.20+1.16%100551728.420.70%
600481双良节能4.38-6.70+0.05+1.15%1808367895.930.88%
600805悦达投资4.42105.08+0.05+1.14%276391214.760.33%
603307扬州金泉24.9822.07+0.28+1.13%3648904.210.38%
301587中瑞股份21.5153.94+0.24+1.13%109462336.091.49%
000910大亚圣象5.39-212.33+0.06+1.13%248271329.960.45%
603185弘元绿能17.19-278.79+0.19+1.12%555519558.180.82%
603519立霸股份15.3926.33+0.17+1.12%409666225.791.54%
301061匠心家居34.6311.87+0.38+1.11%113943947.590.60%
688426康为世纪19.33-21.74+0.21+1.10%9881.1081894.0590.88%
300651金陵体育17.5439.26+0.19+1.10%211513669.762.05%
002877智能自控7.40110.20+0.08+1.09%191261405.620.80%
601222林洋能源5.5762.87+0.06+1.09%825724556.410.40%
605218伟时电子14.89-211.71+0.16+1.09%116511712.440.55%
301238瑞泰新材16.8438.30+0.18+1.08%442917394.940.60%
603928兴业股份13.1837.32+0.14+1.07%7750610155.622.27%
301160翔楼新材45.2837.06+0.48+1.07%4167018659.043.76%
920642通易航天10.40-40.97+0.11+1.07%97291006.5570.97%
688631莱斯信息42.10119.82+0.44+1.06%6121.1392531.4460.37%
002380科远智慧29.1445.34+0.30+1.04%215936235.491.52%
002091江苏国泰7.7910.04+0.08+1.04%712425499.230.44%
603013亚普股份16.5615.00+0.17+1.04%121471993.070.24%
603339四方科技13.8825.06+0.14+1.02%281353879.60.91%
301137哈焊华通34.80165.72+0.35+1.02%188576491.861.04%
603283赛腾股份48.7433.84+0.49+1.02%16459579382.694.67%
688170德龙激光56.72349.24+0.57+1.02%30438.7417056.712.94%
603699纽威股份53.8724.81+0.54+1.01%2684314445.940.35%
603097江苏华辰20.1993.12+0.20+1.00%160873198.090.72%
301665泰禾股份23.3520.16+0.23+0.99%115122678.291.11%
688013天臣医疗26.4726.30+0.26+0.99%6453.611691.5320.80%
600406国电南瑞23.4622.65+0.23+0.99%26224561356.420.33%
601009南京银行11.296.26+0.11+0.98%33031437110.750.27%
600128苏豪弘业8.2535.79+0.08+0.98%224941848.080.91%
920396常辅股份20.6535.46+0.20+0.98%66491361.2191.30%
688472阿特斯10.3825.42+0.10+0.97%200360.820780.960.55%
600400红豆股份3.17-18.25+0.03+0.96%48618915565.672.12%
603355莱克电气27.4826.76+0.26+0.96%97262658.20.17%
002692远程股份4.24-53.74+0.04+0.95%487222041.680.68%
300228富瑞特装7.4417.93+0.07+0.95%494133642.20.88%
000581威孚高科17.3215.39+0.16+0.93%380976537.340.48%
300382斯莱克16.26-110.99+0.15+0.93%16206926112.12.50%
002309中利集团3.2976.60+0.03+0.92%86611628310.863.60%
688273麦澜德31.9737.31+0.29+0.92%5546.121749.2110.55%
300885海昌新材20.9784.35+0.19+0.91%159113312.920.95%
301687新广益52.1161.21+0.47+0.91%188469734.816.05%
002483润邦股份5.5513.71+0.05+0.91%1746419665.111.97%
000727冠捷科技2.23-11.25+0.02+0.90%3574127913.040.79%
301163宏德股份23.4646.41+0.21+0.90%52671230.640.96%
003032传智教育12.37-59.53+0.11+0.90%44643154628.8815.69%
301101明月镜片29.4929.43+0.26+0.89%89042601.840.46%
300265通光线缆14.76225.57+0.13+0.89%8284012118.051.77%
688192迪哲医药61.45-42.85+0.54+0.89%50967.331263.241.11%
300809华辰装备25.1633.34+0.22+0.88%386349711.252.57%
600736苏州高新6.8736.64+0.06+0.88%1288268795.481.12%
603066音飞储存9.1721.52+0.08+0.88%197201800.460.67%
601218吉鑫科技4.6228.27+0.04+0.87%916944202.360.95%
300172中电环保4.6634.32+0.04+0.87%516512392.030.99%
300128锦富技术4.70-18.35+0.04+0.86%1022694771.490.79%
000035中国天楹4.7539.19+0.04+0.85%1531897209.470.66%
920238长鹰硬科65.9524.11+0.55+0.84%1823411793.059.40%
688533上声电子21.6019.84+0.18+0.84%4127.6885.53460.25%
920914远航精密18.0132.44+0.15+0.84%64541156.7660.65%
002075沙钢股份3.7132.54+0.03+0.82%1778996518.840.81%
001400江顺科技76.8275.71+0.62+0.81%69345284.141.50%
300450先导智能35.0636.60+0.28+0.81%13909848457.560.89%
603332苏州龙杰11.2829.45+0.09+0.80%179602021.260.83%
688225亚信安全12.62-12.48+0.10+0.80%24571.113060.9770.61%
920100三协电机35.3961.32+0.28+0.80%70182466.9662.56%
300827上能电气26.9331.71+0.21+0.79%8072521571.721.85%
300258精锻科技10.2665.75+0.08+0.79%283242881.840.50%
300660江苏雷利26.9657.81+0.21+0.79%264017055.680.45%
603655朗博科技34.8185.47+0.27+0.78%158865500.571.50%
920363莱赛激光10.41253.01+0.08+0.77%3598369.90720.51%
605333沪光股份16.9418.79+0.13+0.77%123772084.060.27%
600970中材国际7.837.74+0.06+0.77%8185063770.31%
603400华之杰43.3165.80+0.33+0.77%123915352.523.42%
300507苏奥传感6.6155.91+0.05+0.76%314372060.270.40%
300091*ST金灵2.65-3.50+0.02+0.76%19720521.030.12%
300933中辰股份6.63-305.88+0.05+0.76%553523624.821.01%
920167同享科技14.7026.31+0.11+0.75%5811849.08670.89%
920158长江能科8.0628.30+0.06+0.75%5884470.13961.10%
603486科沃斯56.3119.30+0.41+0.73%1858110411.740.32%
688693锴威特86.60-66.49+0.63+0.73%22375.2719220.395.75%
600276恒瑞医药53.0043.33+0.38+0.72%485616256071.20.76%
603722阿科力31.00-69.85+0.22+0.71%79732459.880.83%
601010ST文峰1.42-24.12+0.01+0.71%58238825.370.32%
688266泽璟制药121.2458.37+0.84+0.70%39663.1347819.971.50%
002471中超控股5.78-188.47+0.04+0.70%1657649491.211.23%
301078孩子王7.2429.04+0.05+0.70%720825146.020.57%
002685华东重机5.8568.16+0.04+0.69%18369910718.41.82%
603406天富龙26.6524.74+0.18+0.68%43601156.260.74%
603666亿嘉和25.39-52.27+0.17+0.67%111492822.550.54%
000700模塑科技11.9622.08+0.08+0.67%12771115142.521.39%
920593鼎智科技25.54199.62+0.17+0.67%81082050.5940.50%
603036如通股份13.6428.19+0.09+0.66%326344460.591.58%
600064南京高科7.587.43+0.05+0.66%708055341.950.41%
603370华新精科34.9040.83+0.23+0.66%2263787.230.65%
300664鹏鹞环保4.6432.08+0.03+0.65%358141646.680.49%
600287苏豪时尚4.7991.61+0.03+0.63%15603742.640.36%
002009天奇股份17.85194.11+0.11+0.62%436657734.991.23%
301180万祥科技11.83-734.21+0.07+0.60%141371660.620.86%
000919金陵药业6.8372.07+0.04+0.59%19491713318.193.13%
688531日联科技144.62108.23+0.84+0.58%45006.4864616.193.92%
300165天瑞仪器5.24-11.62+0.03+0.58%748183910.111.78%
603137恒尚节能26.23-103.47+0.15+0.58%19642250499.4410.74%
688375国博电子84.32111.47+0.48+0.57%18084.7915254.470.30%
301393昊帆生物68.5965.38+0.39+0.57%141589650.5693.22%
300618寒锐钴业35.8449.14+0.20+0.56%4606616423.111.69%
300907康平科技50.81114.32+0.28+0.55%3030415494.473.16%
920245威博液压12.8055.90+0.07+0.55%2284291.30160.43%
605183确成股份14.6313.86+0.08+0.55%4897711.740.12%
920035精创电气24.1727.21+0.13+0.54%3057732.79751.94%
002519银河电子5.59-127.42+0.03+0.54%1135856300.691.01%
920418苏轴股份18.7820.93+0.10+0.54%4025749.61350.26%
603248锡华科技18.9644.56+0.10+0.53%131052469.71.83%
001236弘业期货7.61501.30+0.04+0.53%450553391.980.59%
300761立华股份18.3929.56+0.09+0.49%333336124.020.52%
603828*ST利达4.18-10.21+0.02+0.48%3850160.360.06%
603016新宏泰29.3779.21+0.14+0.48%99302896.60.67%
002201九鼎新材8.4961.62+0.04+0.47%623805276.11.04%
002966苏州银行8.516.95+0.04+0.47%17357214721.460.39%
603528多伦科技6.41-85.70+0.03+0.47%352582237.870.50%
920005鼎佳精密23.9437.88+0.11+0.46%1139271.13210.30%
601990南京证券6.6826.86+0.03+0.45%469033116.950.11%
300217东方电热4.5147.77+0.02+0.45%1099124934.620.89%
603136天目湖9.0226.50+0.04+0.45%127311142.320.47%
603985恒润股份18.1767.47+0.08+0.44%10279418429.172.33%
688670金迪克16.08-10.81+0.07+0.44%6446.1391027.5110.52%
601928凤凰传媒9.2413.74+0.04+0.43%440374054.660.17%
605099共创草坪32.6718.47+0.14+0.43%43491413.740.11%
301260格力博14.01-17.04+0.06+0.43%81591142.460.40%
301003江苏博云53.7851.11+0.23+0.43%126966738.631.69%
688755汉邦科技28.1047.98+0.12+0.43%8988.8982499.8191.13%
600562国睿科技26.0651.34+0.11+0.42%5219813580.270.42%
600889*ST京化14.58-151.45+0.06+0.41%122141773.30.33%
300466赛摩智能7.42-148.87+0.03+0.41%225751663.30.49%
301329信音电子19.9148.55+0.08+0.40%155673065.082.36%
601799星宇股份92.3715.92+0.36+0.39%1146610493.890.40%
920699海达尔96.25113.26+0.37+0.39%1243911995.214.26%
300584海辰药业35.1394.98+0.13+0.37%3315811512.394.04%
001234泰慕士21.6958.73+0.08+0.37%205844504.082.25%
603488展鹏科技8.48-14.40+0.03+0.36%702935866.022.41%
301012扬电科技26.19115.29+0.09+0.34%381829953.6091.94%
002883*ST中设9.04-71.59+0.03+0.33%2602234.310.17%
603489八方股份28.0452.33+0.09+0.32%118253315.190.50%
301116益客食品9.54-24.17+0.03+0.32%14429713702.243.21%
688678福立旺19.1188.91+0.06+0.31%41947.137989.921.04%
301093华兰股份80.85406.35+0.25+0.31%1777014391.130.87%
603092德力佳48.7321.73+0.15+0.31%41642022.51.20%
920392佳合科技13.6157.57+0.04+0.29%2506339.50030.70%
600305恒顺醋业6.8148.92+0.02+0.29%412952794.470.37%
300631久吾高科22.1438.53+0.06+0.27%98192167.880.81%
600327大东方4.01-13.31+0.01+0.25%1748986938.021.98%
603955大千生态20.10-19.81+0.05+0.25%109392202.850.81%
603323苏农银行4.144.45+0.01+0.24%1485746107.30.67%
603626科森科技16.6372.21+0.04+0.24%18884931449.223.40%
920665科强股份8.6835.36+0.02+0.23%4132358.2440.64%
300354东华测试30.7731.46+0.07+0.23%141354324.031.69%
688258卓易信息107.4977.63+0.24+0.22%22877.1824304.652.63%
300826测绘股份14.33228.37+0.03+0.21%410465838.661.87%
605167利柏特14.4234.01+0.03+0.21%411545906.290.81%
688588凌志软件9.7799.30+0.02+0.21%16360.451582.8280.42%
603059倍加洁25.0620.67+0.05+0.20%53641335.230.53%
920089禾昌聚合10.2212.93+0.02+0.20%2715275.75960.24%
000777中核科技17.6743.05+0.03+0.17%309845444.660.81%
920180爱得科技12.1320.34+0.02+0.17%1540186.69240.43%
002182宝武镁业12.35-294.13+0.02+0.16%685918418.30.79%
688808联讯仪器2224.50835.87+3.52+0.16%4959.16109915.72.57%
601007金陵饭店6.7040.01+0.01+0.15%312682085.810.80%
002387维信诺7.10-3.99+0.01+0.14%383062710.330.27%
920694中裕科技14.3220.41+0.02+0.14%1812258.39710.29%
688186广大特材14.4629.63+0.02+0.14%27181.13927.4430.97%
603205健尔康21.8831.00+0.03+0.14%3951862.310.96%
002553南方精工15.6321.72+0.02+0.13%229793573.580.90%
920006晟楠科技16.25617.22+0.02+0.12%5472887.84931.14%
002255海陆重工8.4415.70+0.01+0.12%441493704.810.69%
600250南京商旅8.50267.39+0.01+0.12%218851852.710.70%
301518长华化学26.0341.55+0.03+0.12%210895434.213.59%
688096京源环保8.76-27.14+0.01+0.11%35314.163078.2511.51%
002394联发股份9.8413.16+0.01+0.10%189221846.480.59%
301179泽宇智能20.3750.60+0.02+0.10%184713746.580.78%
920931无锡鼎邦10.52198.63+0.01+0.10%146771540.3135.10%
301122采纳股份35.07387.98+0.03+0.09%159875519.322.11%
600377宁沪高速11.9612.69+0.01+0.08%352654207.80.09%
920950迅安科技12.6823.27+0.01+0.08%1119141.09930.31%
920121江天科技27.8416.18+0.02+0.07%416116.22730.35%
603206嘉环科技14.36111.45+0.01+0.07%166812377.940.55%
002778中晟高科15.70134.44+0.01+0.06%89411402.250.72%
002623亚玛顿15.93-20.30+0.01+0.06%142532264.450.74%
688656浩欧博93.19272.29+0.04+0.04%2449.762274.250.39%
300959线上线下101.11-347.39+0.03+0.03%1807418099.993.45%
000681视觉中国18.0541.590.000.00%12601422643.081.86%
600510黑牡丹6.6781.490.000.00%321842140.960.31%
600713南京医药5.3911.340.000.00%19281210310.161.49%
600981苏豪汇鸿2.44-1585.490.000.00%1501433647.040.67%
002024ST易购1.20160.930.000.00%1110661328.390.12%
002127南极电商2.99-31.200.000.00%2023526022.811.01%
002514*ST宝馨1.85-6.550.000.00%1833573353.323.31%
603359*ST东珠2.27-0.930.000.00%27384617.950.61%
603035常熟汽饰11.0112.220.000.00%207182274.220.57%
002839张家港行4.265.220.000.00%1481376286.470.61%
002807江阴银行3.895.120.000.00%1605056225.710.59%
601128常熟银行6.095.120.000.00%21837313241.640.60%
601456国联民生8.9323.820.000.00%584875208.120.13%
920204沪江材料12.7749.240.000.00%2309293.59070.46%
603221爱丽家居--------------
002998优彩资源7.9329.890.000.00%568404496.272.10%
300982苏文电能15.49-41.660.000.00%123331898.740.64%
920149旭杰科技7.89-13.150.000.00%2459193.11490.39%
301195北路智控26.9426.160.000.00%66091766.930.75%
603201常润股份16.0015.460.000.00%185992939.220.99%
920003中诚咨询16.5113.870.000.00%859141.02650.44%
688221前沿生物21.962375.85-0.01-0.05%119417.225895.223.19%
300537广信材料20.86378.66-0.01-0.05%7405715277.144.88%
301072中捷精工39.16-75.64-0.02-0.05%250849602.4493.69%
600522中天科技35.5337.97-0.02-0.06%2285546812100.76.70%
301016雷尔伟12.6455.54-0.01-0.08%113851438.210.39%
920834三维装备9.3824.20-0.01-0.11%2906270.7120.46%
603387基蛋生物9.3820.45-0.01-0.11%715336673.221.41%
920720吉冈精密9.3643.12-0.01-0.11%4152387.13630.56%
300339润和软件36.68204.24-0.04-0.11%8598631326.361.11%
920014特瑞斯8.61111.80-0.01-0.12%6099523.57230.91%
002531天顺风能6.53-51.07-0.01-0.15%18030611700.261.01%
920221易实精密12.9526.38-0.02-0.15%4014517.29850.65%
000301东方盛虹12.5967.95-0.02-0.16%9747512285.350.15%
600398海澜之家5.9013.00-0.01-0.17%1416548333.90.29%
300031宝通科技22.1635.28-0.04-0.18%6917615266.141.97%
600908无锡银行5.325.02-0.01-0.19%904984789.320.45%
301378通达海25.99-18.38-0.05-0.19%131943395.92.87%
688358祥生医疗29.9527.77-0.06-0.20%8005.442390.0560.71%
920057百甲科技4.8972.46-0.01-0.20%2921142.3750.25%
920662方盛股份19.22103.10-0.04-0.21%114782191.014.25%
603007顺景科技4.79-18.94-0.01-0.21%905704317.421.30%
300580贝斯特21.7838.85-0.05-0.23%6012112962.011.27%
300912凯龙高科20.75-26.10-0.05-0.24%240474987.992.80%
000518四环生物4.00-126.75-0.01-0.25%37229215062.993.62%
601512中新集团7.7612.70-0.02-0.26%170321315.490.11%
920168通宝光电15.4116.47-0.04-0.26%1041159.69030.37%
301168通灵股份42.15690.80-0.11-0.26%64202690.510.67%
300522世名科技14.83279.57-0.04-0.27%8612312724.393.27%
300598诚迈科技28.64-65.12-0.08-0.28%226426438.961.04%
002608江苏国信7.137.97-0.02-0.28%836755936.930.22%
603366日出东方6.9531.09-0.02-0.29%429792971.250.53%
600710苏美达10.409.68-0.03-0.29%416134313.260.32%
920547无锡晶海18.3922.43-0.06-0.33%2744501.10660.73%
002547*ST春兴2.73-6.98-0.01-0.36%2321086385.342.10%
603707健友股份8.0522.20-0.03-0.37%674625392.520.42%
000425徐工机械7.9614.15-0.03-0.38%694116.954799.420.77%
301040中环海陆27.89-33.42-0.11-0.39%114303212.461.21%
603269海鸥股份17.6363.92-0.07-0.40%11336420015.592.62%
601860紫金银行2.517.34-0.01-0.40%2542696378.640.72%
002530金财互联7.2583.91-0.03-0.41%563514068.570.81%
688232新点软件18.73114.79-0.08-0.43%11049.792052.3610.34%
002564天沃科技4.54122.46-0.02-0.44%414311876.870.48%
688566吉贝尔26.6821.12-0.12-0.45%15812.44183.2360.79%
600925苏能股份4.34136.43-0.02-0.46%502782186.450.31%
920641格利尔12.70176.10-0.06-0.47%3177402.30540.70%
300342天银机电37.07795.25-0.18-0.48%12072844574.942.87%
920436大地电气10.23888.50-0.05-0.49%2679274.28590.30%
603629利通电子136.8193.88-0.69-0.50%514826717484.614.27%
301680固德电材98.3845.24-0.50-0.51%1023610059.636.09%
688399硕世生物29.79-112.82-0.16-0.53%8916.032633.0480.72%
688758赛分科技29.2488.04-0.16-0.54%53531.2115505.741.80%
002349精华制药7.1126.51-0.04-0.56%14331510114.711.76%
301098金埔园林8.81-7.48-0.05-0.56%285592503.131.48%
601688华泰证券19.289.92-0.11-0.57%41346179692.980.57%
603693江苏新能11.7523.11-0.07-0.59%490115733.440.55%
601155新城控股11.0836.36-0.07-0.63%14428815947.50.64%
301155海力风电45.7733.57-0.29-0.63%160307309.991.29%
600959江苏有线3.0670.38-0.02-0.65%1282583911.130.26%
300390天华新能66.8242.39-0.45-0.67%228419153515.13.22%
605298必得科技46.71153.18-0.32-0.68%37571749.540.20%
002223鱼跃医疗26.2520.47-0.18-0.68%6024015753.690.64%
600919江苏银行11.585.88-0.08-0.69%51101559364.450.28%
002550千红制药7.1531.17-0.05-0.69%47304933482.664.96%
688580伟思医疗49.9228.73-0.35-0.70%9544.844755.531.00%
688076ST诺泰28.0428.72-0.20-0.71%9157.8982559.7280.29%
920262太湖雪14.0024.85-0.10-0.71%2981416.92370.77%
002734利民股份15.3314.48-0.11-0.71%9791315054.852.25%
002426胜利精密2.78-12.40-0.02-0.71%3099008590.60.91%
002333罗普斯金5.5374.88-0.04-0.72%257621426.740.39%
300708聚灿光电8.2246.97-0.06-0.72%784426430.811.10%
605288凯迪股份62.55177.52-0.46-0.73%86795412.60.88%
300420五洋自控8.03204.14-0.06-0.74%47716637999.084.27%
300211*ST亿通7.74-83.12-0.06-0.77%12136933.650.41%
688176亚虹医药12.88-16.55-0.10-0.77%102484.313044.821.79%
300798锦鸡股份7.57-84.94-0.06-0.79%794206022.061.96%
300215电科院6.27164.15-0.05-0.79%964025990.661.29%
920068天工股份14.9893.48-0.12-0.79%5763859.72130.33%
300528幸福蓝海13.63-23.15-0.11-0.80%9879913485.032.65%
603912佳力图8.53-74.72-0.07-0.81%24353020897.244.49%
920735德源药业25.2513.25-0.21-0.82%163734091.0291.43%
688260昀冢科技120.20-79.52-1.00-0.83%46497.9854758.753.87%
920299灿能电力15.2758.57-0.13-0.84%90391367.6041.99%
603382海阳科技20.7638.03-0.18-0.86%6820514159.285.91%
688295中复神鹰41.34216.48-0.36-0.86%49925.8720269.040.55%
600282南钢股份4.559.72-0.04-0.87%23081310506.510.37%
920284灵鸽科技17.86-173.36-0.16-0.89%123962212.0211.85%
688046药康生物40.14103.06-0.36-0.89%115592.746025.272.82%
002367康力电梯5.5214.78-0.05-0.90%811154428.931.02%
600775南京熊猫9.92277.41-0.09-0.90%757207472.011.13%
300284苏交科5.50898.67-0.05-0.90%1314167168.361.10%
301125腾亚精工13.13-154.95-0.12-0.91%195312573.041.11%
002491通鼎互联19.47-152.77-0.18-0.92%1522912296940.212.95%
300555ST路通12.76-26.73-0.12-0.93%5105654.190.26%
301583托伦斯160.30310.75-1.55-0.96%74966117156.324.31%
300051琏升科技8.85-25.58-0.09-1.01%24926621715.46.78%
600682南京新百5.86-8.39-0.06-1.01%1307407558.291.12%
688371菲沃泰31.163892.21-0.34-1.08%44934.3613902.281.34%
600557康缘药业12.8024.17-0.14-1.08%9761612428.781.72%
002585双星新材10.75-25.53-0.12-1.10%51384955301.725.79%
920046亿能电力21.46141.41-0.24-1.11%194894151.9253.48%
920050爱伦医疗28.4717.99-0.32-1.11%1326378.22030.73%
603158腾龙股份10.6487.44-0.12-1.12%12690913527.312.59%
300261雅本化学5.18-24.42-0.06-1.15%1171836051.471.24%
002262恩华药业21.6920.51-0.27-1.23%6414913897.240.73%
301088戎美股份12.7640.70-0.16-1.24%107311361.080.57%
603876鼎胜新材22.2333.24-0.28-1.24%15504734651.941.67%
600862中航高科17.8426.90-0.23-1.27%12467022405.190.89%
600370*ST三房1.49-8.16-0.02-1.32%1124981678.240.28%
603819神力股份14.01116.66-0.19-1.34%405095606.491.86%
002293罗莱生活10.9116.48-0.16-1.45%326803556.960.39%
301115联检科技32.83-396.32-0.49-1.47%3134910296.082.10%
300931通用电梯14.48-54.02-0.22-1.50%15001922601.517.67%
603990麦迪科技23.03362.20-0.35-1.50%18678242888.086.12%
688286敏芯股份52.75-420.81-0.81-1.51%84960.5244222.0710.85%
920278鹿得医疗6.5082.19-0.10-1.52%10213663.29291.04%
688029南微医学72.9924.67-1.14-1.54%15148.6611005.150.81%
920117龙鑫智能34.1127.87-0.54-1.56%4165614172.5520.61%
002484江海股份68.7085.35-1.09-1.56%367638249253.74.48%
920026卓兆点胶18.5941.72-0.31-1.64%97611804.9491.13%
002104恒宝股份10.13514.81-0.17-1.65%17946618124.52.99%
688166博瑞医药39.67339.99-0.67-1.66%110306.843469.092.53%
002645华宏科技21.1234.02-0.36-1.68%36438376826.66.43%
920663明阳科技12.8317.86-0.22-1.69%6217796.22920.97%
300305裕兴股份6.37-9.66-0.11-1.70%824225231.392.56%
603161科华控股16.3941.94-0.29-1.74%323095286.11.69%
300385ST雪浪12.20-18.29-0.22-1.77%410005000.321.36%
300753爱朋医疗23.97-280.73-0.44-1.80%5085512191.455.74%
688300联瑞新材161.63128.80-3.02-1.83%122870.6196247.25.09%
603262技源集团18.2764.10-0.35-1.88%225244121.672.16%
301187欧圣电气15.0771.03-0.29-1.89%268114029.721.05%
600475华光环能14.7037.51-0.29-1.93%11032916248.441.17%
920200振宏股份29.7420.76-0.60-1.98%114493409.4732.58%
603369今世缘29.1615.51-0.60-2.02%17311049944.951.39%
301181标榜股份22.9730.48-0.48-2.05%184184241.521.57%
601890亚星锚链8.9924.69-0.19-2.07%47397342569.894.94%
002304洋河股份39.7158.91-0.87-2.14%5354721229.240.36%
002315焦点科技25.9221.84-0.57-2.15%4688512101.211.78%
300192科德教育14.3560.00-0.32-2.18%11015215930.792.42%
301030*ST仕净8.71-1.16-0.20-2.24%462684019.652.29%
920946森萱医药9.8928.24-0.23-2.27%613756079.8941.44%
603988中电电机21.38162.48-0.50-2.29%9853120861.444.19%
300725药石科技53.4559.32-1.32-2.41%190580102022.99.40%
002866传艺科技15.3368.03-0.38-2.42%8545613021.284.72%
603115海星股份83.3191.29-2.14-2.50%10297284743.84.21%
300295*ST三六五12.75-60.59-0.33-2.52%472186078.892.82%
603179新泉股份39.3134.79-1.04-2.58%14191856389.841.99%
688030山石网科17.06-20.02-0.49-2.79%30415.945177.9791.69%
605286同力天启29.7937.02-0.89-2.90%8907526073.085.30%
300856科思股份11.1852.76-0.34-2.95%596616727.481.30%
688069德林海31.7451.64-1.00-3.05%51341.3715996.363.28%
688488艾迪药业17.58-268.92-0.57-3.14%75371.5513274.061.79%
688607康众医疗44.52-200.27-1.46-3.18%17513.077745.2711.99%
920339恒太照明11.39118.49-0.38-3.23%115611334.3430.76%
002015协鑫能科14.9455.32-0.50-3.24%54553581283.023.36%
603507振江股份24.4128.98-0.83-3.29%7324817986.93.10%
002445中南文化3.06138.68-0.11-3.47%823112.925183.893.48%
601199江南水务6.2716.26-0.23-3.54%1564099820.321.67%
688105诺唯赞23.99-864.79-0.98-3.92%112622.227103.522.18%
688137近岸蛋白66.80-60.99-2.78-4.00%53229.2734895.377.61%
603890春秋电子20.8930.57-1.20-5.43%43577490034.079.75%
603312西典新能31.5024.51-1.88-5.63%185835822.023.65%
920802保丽洁10.5934.06-0.64-5.70%177091895.0424.89%
688496*ST清越0.86-3.36-0.06-6.52%114533.1974.83234.81%
000936华西股份6.43320.70-0.54-7.75%116094875489.8813.11%
300682朗新科技10.14210.76-1.32-11.52%33790134190.063.28%

转至我乐家居（603326）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。