|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 我乐家居(603326)家具制造业上涨家数:18下跌家数:12平均涨幅:+0.07%平均换手:2.30%总成交额:31.54亿元 更新时间：2026-02-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603313 | 梦百合 | 9.83 | 34.52 | +0.39 | +4.13% | 202955 | 19903.72 | 3.56% | | 301336 | 趣睡科技 | 61.45 | 77.95 | +1.80 | +3.02% | 20601 | 12566.49 | 6.77% | | 603816 | 顾家家居 | 35.57 | 18.30 | +0.85 | +2.45% | 106946 | 38319.03 | 1.32% | | 603610 | 麒盛科技 | 18.34 | 42.62 | +0.40 | +2.23% | 106214 | 19738.21 | 3.01% | | 603818 | 曲美家居 | 3.95 | -32.14 | +0.06 | +1.54% | 141697 | 5592.806 | 2.06% | | 000663 | 永安林业 | 7.98 | -40.90 | +0.11 | +1.40% | 166469 | 13255.53 | 5.43% | | 920445 | 龙竹科技 | 11.71 | 78.87 | +0.13 | +1.12% | 28155 | 3298.414 | 2.69% | | 603326 | 我乐家居 | 10.28 | 18.37 | +0.08 | +0.78% | 51871 | 5334.507 | 1.63% | | 603216 | 梦天家居 | 44.00 | 127.84 | +0.34 | +0.78% | 32238 | 14043.05 | 1.45% | | 001238 | 浙江正特 | 55.29 | -65414.70 | +0.40 | +0.73% | 3936 | 2171.582 | 0.38% | | 603661 | 恒林股份 | 35.10 | 17.70 | +0.24 | +0.69% | 10142 | 3566.376 | 0.73% | | 603709 | 中源家居 | 18.77 | -38.38 | +0.08 | +0.43% | 26943 | 5060.317 | 2.15% | | 603180 | 金牌家居 | 21.06 | 22.49 | +0.07 | +0.33% | 16018 | 3375.949 | 1.04% | | 603600 | 永艺股份 | 11.87 | 14.92 | +0.02 | +0.17% | 42011 | 5009.549 | 1.40% | | 300729 | 乐歌股份 | 14.21 | 20.27 | +0.02 | +0.14% | 26916 | 3834.502 | 0.85% | | 603208 | 江山欧派 | 15.01 | -27.64 | +0.01 | +0.07% | 21476 | 3229.79 | 1.21% | | 603898 | 好莱客 | 16.09 | 239.57 | +0.01 | +0.06% | 46243 | 7399.376 | 1.49% | | 603389 | *ST亚振 | 45.50 | -125.85 | +0.02 | +0.04% | 14477 | 6677.588 | 0.55% | | 002489 | 浙江永强 | 3.79 | 12.58 | 0.00 | 0.00% | 280156 | 10646.94 | 1.46% | | 301113 | 雅艺科技 | 26.38 | 326.35 | -0.04 | -0.15% | 12638 | 3336.871 | 2.30% | | 920132 | 泰鹏智能 | 16.77 | 90.44 | -0.06 | -0.36% | 7746 | 1302.175 | 2.76% | | 603833 | 欧派家居 | 60.90 | 15.45 | -0.35 | -0.57% | 28665 | 17544.48 | 0.47% | | 603801 | 志邦家居 | 9.69 | 14.39 | -0.06 | -0.62% | 34723 | 3377.349 | 0.80% | | 002572 | 索菲亚 | 14.98 | 12.76 | -0.10 | -0.66% | 99185 | 14924.54 | 1.52% | | 300616 | 尚品宅配 | 14.70 | -18.27 | -0.10 | -0.68% | 32926 | 4865.866 | 2.12% | | 920765 | 美之高 | 19.15 | -1099.31 | -0.23 | -1.19% | 19835 | 3823.042 | 3.76% | | 603008 | 喜临门 | 21.49 | 22.84 | -0.40 | -1.83% | 77986 | 16865.33 | 2.12% | | 001323 | 慕思股份 | 28.67 | 17.52 | -0.59 | -2.02% | 20268 | 5877.161 | 0.65% | | 002853 | 皮阿诺 | 32.01 | -14.99 | -0.79 | -2.41% | 91012 | 29256.12 | 7.07% | | 301061 | 匠心家居 | 87.30 | 21.00 | -2.31 | -2.58% | 10014 | 8782.316 | 0.69% | | 300749 | 顶固集创 | 17.86 | -23.81 | -0.91 | -4.85% | 124314 | 22372.44 | 7.90% |
|