|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 我乐家居(603326)家具制造业上涨家数:17下跌家数:13平均涨幅:+0.86%平均换手:0.89%总成交额:9.34亿元 更新时间：2026-08-17 10:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603389 | 亚振家居 | 48.24 | -240.06 | +4.39 | +10.01% | 25493 | 11866.61 | 0.97% | | 920445 | 龙竹科技 | 7.24 | 48.28 | +0.56 | +8.38% | 54474 | 4006.873 | 5.04% | | 300749 | 顶固集创 | 23.80 | -459.43 | +0.93 | +4.07% | 51259 | 11963.22 | 3.26% | | 603008 | ST喜临门 | 7.94 | 21.75 | +0.24 | +3.12% | 37591 | 2957.62 | 1.02% | | 000663 | 永安林业 | 5.65 | -21.47 | +0.14 | +2.54% | 34580 | 1947.09 | 1.13% | | 603600 | 永艺股份 | 9.70 | 12.96 | +0.17 | +1.78% | 33936 | 3254.68 | 1.03% | | 603661 | 恒林股份 | 32.34 | 26.31 | +0.46 | +1.44% | 17979 | 5815.46 | 1.29% | | 001238 | 浙江正特 | 25.32 | 102.82 | +0.32 | +1.28% | 2749 | 692.6 | 0.19% | | 301061 | 匠心家居 | 34.65 | 11.88 | +0.40 | +1.17% | 9174 | 3180.79 | 0.49% | | 603313 | 梦百合 | 6.41 | -34.29 | +0.07 | +1.10% | 46809 | 2972.6 | 0.82% | | 603326 | 我乐家居 | 6.81 | 15.18 | +0.06 | +0.89% | 12088 | 819.88 | 0.38% | | 603709 | 中源家居 | 11.44 | -65.44 | +0.10 | +0.88% | 7792 | 887.01 | 0.48% | | 603818 | 曲美家居 | 3.64 | -17.45 | +0.02 | +0.55% | 77837 | 2813.13 | 1.13% | | 301113 | 雅艺科技 | 16.47 | 779.06 | +0.08 | +0.49% | 4934 | 810.88 | 0.69% | | 002489 | 浙江永强 | 2.73 | 23.82 | +0.01 | +0.37% | 75255 | 2052.18 | 0.39% | | 300729 | 乐歌股份 | 10.16 | 16.65 | +0.03 | +0.30% | 7687 | 778.23 | 0.23% | | 002853 | 皮阿诺 | 20.68 | -82.47 | +0.06 | +0.29% | 12426 | 2577.58 | 0.97% | | 603180 | 金牌家居 | 15.62 | -88.63 | 0.00 | 0.00% | 5939 | 925.33 | 0.39% | | 603816 | 顾家家居 | 23.22 | 12.16 | -0.01 | -0.04% | 26066 | 6032.2 | 0.32% | | 301336 | 趣睡科技 | 43.44 | 77.65 | -0.06 | -0.14% | 4442 | 1936.46 | 1.11% | | 603216 | 梦天家居 | 20.51 | 71.44 | -0.06 | -0.29% | 9595 | 1969.46 | 0.43% | | 603208 | 江山欧派 | 11.30 | -8.47 | -0.05 | -0.44% | 6428 | 727.16 | 0.37% | | 920132 | 泰鹏智能 | 8.63 | 54.52 | -0.04 | -0.46% | 929 | 80.2709 | 0.25% | | 920765 | 美之高 | 13.93 | -496.03 | -0.07 | -0.50% | 5614 | 781.181 | 1.06% | | 603610 | 麒盛科技 | 15.45 | 57.91 | -0.10 | -0.64% | 17078 | 2648.64 | 0.48% | | 603801 | 志邦家居 | 5.89 | 37.46 | -0.04 | -0.67% | 18043 | 1058.25 | 0.42% | | 300616 | 尚品宅配 | 10.63 | -7.78 | -0.09 | -0.84% | 13529 | 1441.58 | 0.87% | | 603898 | 好莱客 | 11.67 | -363.51 | -0.16 | -1.35% | 16494 | 1941.08 | 0.55% | | 603833 | 欧派家居 | 31.15 | 10.29 | -0.44 | -1.39% | 17233 | 5364.74 | 0.28% | | 002572 | 索菲亚 | 7.98 | 9.03 | -0.20 | -2.44% | 65422 | 5271.93 | 1.00% | | 001323 | 慕思股份 | 18.15 | 15.61 | -0.52 | -2.79% | 20741 | 3783.83 | 0.67% |
|