|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 石化机械(000852)湖北省上涨家数:75下跌家数:71平均涨幅:+0.26%平均换手:2.84%总成交额:313.81亿元 更新时间：2025-08-06 13:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688552 | 航天南湖 | 43.29 | -2661.43 | +4.06 | +10.35% | 166105.6 | 69085.42 | 19.13% | | 002414 | 高德红外 | 12.80 | -146.94 | +0.99 | +8.38% | 1868174 | 237154.3 | 5.50% | | 300276 | 三丰智能 | 11.27 | 645.31 | +0.86 | +8.26% | 1194518 | 131820.2 | 11.30% | | 000678 | 襄阳轴承 | 17.14 | -221.25 | +0.95 | +5.87% | 544038 | 91418.35 | 11.84% | | 838670 | 恒进感应 | 19.46 | 120.61 | +1.04 | +5.65% | 50939 | 9909.781 | 7.72% | | 300161 | 华中数控 | 30.07 | -133.17 | +1.44 | +5.03% | 111237 | 33440.02 | 5.70% | | 002305 | *ST南置 | 3.25 | -1.90 | +0.15 | +4.84% | 517194 | 16436.79 | 2.98% | | 300971 | 博亚精工 | 22.58 | 84.00 | +0.82 | +3.77% | 80338 | 17868.05 | 8.73% | | 300527 | ST应急 | 9.59 | -2127.74 | +0.34 | +3.68% | 690924 | 65724.02 | 6.94% | | 603067 | 振华股份 | 16.37 | 23.05 | +0.57 | +3.61% | 159684 | 25994.03 | 2.25% | | 000665 | 湖北广电 | 6.42 | -9.07 | +0.20 | +3.22% | 1502431 | 94048.05 | 13.21% | | 600184 | 光电股份 | 21.06 | -62.68 | +0.63 | +3.08% | 247014 | 51282.93 | 4.86% | | 300980 | 祥源新材 | 25.17 | 127.56 | +0.75 | +3.07% | 71222 | 17672.28 | 7.24% | | 688387 | 信科移动-U | 5.93 | -73.36 | +0.17 | +2.95% | 272938.2 | 16005.81 | 1.98% | | 688692 | 达梦数据 | 246.40 | 69.00 | +7.03 | +2.94% | 9982.47 | 24090.71 | 1.36% | | 301150 | 中一科技 | 29.06 | -182.04 | +0.79 | +2.79% | 129962 | 38042.54 | 11.02% | | 300516 | 久之洋 | 41.89 | 362.64 | +1.11 | +2.72% | 43826 | 18308.59 | 2.43% | | 300046 | 台基股份 | 42.31 | 162.38 | +0.99 | +2.40% | 151751 | 63200.17 | 6.42% | | 600355 | *ST精伦 | 2.83 | -32.67 | +0.06 | +2.17% | 131231 | 3660.91 | 2.67% | | 300494 | 盛天网络 | 14.91 | -29.33 | +0.31 | +2.12% | 416912 | 62850.68 | 10.47% | | 300278 | 华昌达 | 5.81 | 162.41 | +0.12 | +2.11% | 409973 | 23737.02 | 2.89% | | 000852 | 石化机械 | 7.05 | 87.06 | +0.14 | +2.03% | 109045 | 7623.07 | 1.15% | | 301246 | 宏源药业 | 16.16 | 221.74 | +0.27 | +1.70% | 94495 | 15313.16 | 5.84% | | 688081 | 兴图新科 | 26.76 | -31.41 | +0.44 | +1.67% | 101052.3 | 26285.67 | 9.81% | | 688151 | 华强科技 | 27.98 | 939.07 | +0.43 | +1.56% | 155677.7 | 43211.52 | 4.52% | | 300184 | 力源信息 | 10.12 | 112.84 | +0.15 | +1.50% | 343336 | 34639.84 | 3.27% | | 920108 | 宏海科技 | 17.76 | 57.77 | +0.26 | +1.49% | 11438 | 2026.119 | 3.51% | | 300205 | *ST天喻 | 5.56 | -5.85 | +0.08 | +1.46% | 105277 | 5899.71 | 2.45% | | 301221 | 光庭信息 | 54.50 | 88.36 | +0.76 | +1.41% | 16921 | 9131.54 | 2.70% | | 601956 | 东贝集团 | 6.72 | 33.60 | +0.09 | +1.36% | 113857 | 7623.28 | 1.83% | | 600757 | 长江传媒 | 9.75 | 10.91 | +0.13 | +1.35% | 64701 | 6283.86 | 0.53% | | 000902 | 新洋丰 | 14.59 | 12.32 | +0.19 | +1.32% | 115032 | 16879.18 | 1.01% | | 300776 | 帝尔激光 | 67.04 | 33.00 | +0.87 | +1.31% | 38636 | 25864.32 | 2.31% | | 300747 | 锐科激光 | 30.44 | 196.20 | +0.39 | +1.30% | 148240 | 45106 | 2.91% | | 300220 | 金运激光 | 17.41 | 1497.75 | +0.21 | +1.22% | 29981 | 5193.61 | 1.99% | | 000670 | 盈方微 | 7.61 | -89.05 | +0.09 | +1.20% | 276523 | 21052.15 | 3.83% | | 600141 | 兴发集团 | 24.94 | 17.98 | +0.29 | +1.18% | 76041 | 18917.53 | 0.69% | | 002194 | 武汉凡谷 | 13.65 | 159.95 | +0.15 | +1.11% | 204194 | 27768.84 | 4.00% | | 603220 | 中贝通信 | 22.10 | 81.93 | +0.24 | +1.10% | 64788 | 14255.82 | 1.49% | | 832978 | 开特股份 | 23.47 | 28.12 | +0.25 | +1.08% | 17886 | 4155.018 | 1.78% | | 300323 | 华灿光电 | 7.58 | -20.46 | +0.08 | +1.07% | 121809 | 9172.36 | 1.39% | | 600879 | 航天电子 | 11.17 | 84.77 | +0.11 | +0.99% | 1503544 | 167239.2 | 4.56% | | 835237 | 力佳科技 | 22.46 | 28.29 | +0.21 | +0.94% | 6888 | 1539.953 | 0.81% | | 688237 | 超卓航科 | 34.18 | -1427.37 | +0.31 | +0.92% | 8576.099 | 2922.018 | 0.96% | | 300041 | 回天新材 | 10.34 | 55.61 | +0.09 | +0.88% | 89394 | 9192.86 | 1.64% | | 300557 | 理工光科 | 28.88 | 97.53 | +0.25 | +0.87% | 19961 | 5740.4 | 1.67% | | 839273 | 一致魔芋 | 37.25 | 41.40 | +0.30 | +0.81% | 10901 | 4033.338 | 1.61% | | 000553 | 安道麦A | 6.96 | -6.42 | +0.05 | +0.72% | 38533 | 2658.2 | 0.18% | | 837174 | 宏裕包材 | 17.63 | 261.54 | +0.11 | +0.63% | 4743 | 830.2899 | 0.58% | | 002281 | 光迅科技 | 51.42 | 56.52 | +0.32 | +0.63% | 233990 | 120031.3 | 3.00% | | 000707 | 双环科技 | 6.63 | 29.23 | +0.04 | +0.61% | 55546 | 3690.24 | 1.20% | | 000821 | 京山轻机 | 11.84 | 18.71 | +0.07 | +0.59% | 58171 | 6867.271 | 0.96% | | 300536 | 农尚环境 | 10.24 | -30.93 | +0.06 | +0.59% | 83213 | 8603.24 | 2.84% | | 688143 | 长盈通 | 47.80 | 297.11 | +0.25 | +0.53% | 15885.73 | 7588.833 | 1.68% | | 688038 | 中科通达 | 17.47 | -114.40 | +0.09 | +0.52% | 30328.95 | 5264.772 | 2.61% | | 835438 | 戈碧迦 | 22.11 | 69.13 | +0.11 | +0.50% | 38825 | 8592.705 | 2.79% | | 300054 | 鼎龙股份 | 28.47 | 46.36 | +0.14 | +0.49% | 72404 | 20604.44 | 0.99% | | 002962 | 五方光电 | 15.35 | 81.66 | +0.07 | +0.46% | 30656 | 4702.97 | 1.47% | | 300567 | 精测电子 | 59.01 | -374.54 | +0.26 | +0.44% | 31579 | 18522.03 | 1.56% | | 603950 | 长源东谷 | 23.93 | 29.70 | +0.10 | +0.42% | 24173 | 5752.49 | 0.75% | | 300387 | 富邦科技 | 9.58 | 30.59 | +0.04 | +0.42% | 53437 | 5120.29 | 1.85% | | 301633 | 港迪技术 | 78.70 | 48.84 | +0.29 | +0.37% | 4039 | 3167.67 | 2.90% | | 600769 | 祥龙电业 | 10.58 | 297.13 | +0.03 | +0.28% | 20359 | 2141.99 | 0.54% | | 002861 | 瀛通通讯 | 15.00 | 692.09 | +0.04 | +0.27% | 34191 | 5120.6 | 2.28% | | 605388 | 均瑶健康 | 7.62 | -103.15 | +0.02 | +0.26% | 53491 | 4077.41 | 0.89% | | 600298 | 安琪酵母 | 35.00 | 22.09 | +0.09 | +0.26% | 29036 | 10143.85 | 0.34% | | 300018 | 中元股份 | 8.58 | 44.19 | +0.02 | +0.23% | 101709 | 8712.14 | 2.26% | | 000708 | 中信特钢 | 13.02 | 12.76 | +0.03 | +0.23% | 64640 | 8390.6 | 0.13% | | 600498 | 烽火通信 | 22.28 | 36.84 | +0.05 | +0.22% | 131479 | 29340.74 | 1.13% | | 830779 | 武汉蓝电 | 42.39 | 48.58 | +0.06 | +0.14% | 4642 | 1964.332 | 2.32% | | 600745 | 闻泰科技 | 36.67 | -16.81 | +0.05 | +0.14% | 67694 | 24811.7 | 0.54% | | 000759 | 中百集团 | 7.45 | -8.28 | +0.01 | +0.13% | 88909 | 6589.98 | 1.36% | | 603738 | 泰晶科技 | 15.66 | 92.71 | +0.02 | +0.13% | 83688 | 13074.65 | 2.15% | | 688275 | 万润新能 | 41.67 | -5.86 | +0.05 | +0.12% | 9806.87 | 4069.761 | 1.16% | | 688667 | 菱电电控 | 62.70 | 99.08 | +0.04 | +0.06% | 6701.09 | 4205.764 | 1.28% | | 000520 | 凤凰航运 | 4.74 | -61.80 | 0.00 | 0.00% | 66119 | 3120.8 | 0.65% | | 600654 | 中安科 | 3.05 | 994.72 | 0.00 | 0.00% | 134784 | 4079.65 | 0.58% | | 600421 | *ST华嵘 | -- | -- | -- | -- | -- | -- | -- | | 301127 | 武汉天源 | 15.49 | 29.26 | 0.00 | 0.00% | 21048 | 3256.55 | 0.32% | | 688646 | ST逸飞 | 28.55 | 154.69 | 0.00 | 0.00% | 8243.99 | 2355.588 | 1.40% | | 000422 | 湖北宜化 | 13.53 | 26.79 | -0.01 | -0.07% | 137303 | 18604.18 | 1.30% | | 603281 | 江瀚新材 | 25.29 | 17.34 | -0.02 | -0.08% | 11532 | 2906.49 | 0.46% | | 688089 | 嘉必优 | 27.75 | 32.23 | -0.04 | -0.14% | 17380.72 | 4811.292 | 1.03% | | 601311 | 骆驼股份 | 9.23 | 15.58 | -0.02 | -0.22% | 71630 | 6621.14 | 0.61% | | 000883 | 湖北能源 | 4.58 | 21.35 | -0.01 | -0.22% | 77826 | 3562 | 0.12% | | 000966 | 长源电力 | 4.57 | 40.64 | -0.01 | -0.22% | 108893 | 4968.03 | 0.33% | | 300391 | *ST长药 | 4.23 | -2.31 | -0.01 | -0.24% | 34096 | 1439.51 | 0.97% | | 600703 | 三安光电 | 12.56 | 181.10 | -0.03 | -0.24% | 204724 | 25694.48 | 0.41% | | 600006 | 东风股份 | 7.31 | 363.15 | -0.02 | -0.27% | 111052 | 8094.311 | 0.56% | | 002783 | 凯龙股份 | 10.04 | 31.86 | -0.03 | -0.30% | 70631 | 7089.51 | 1.60% | | 600566 | 济川药业 | 26.85 | 11.64 | -0.09 | -0.33% | 33963 | 9127.66 | 0.37% | | 301048 | 金鹰重工 | 11.25 | 33.06 | -0.04 | -0.35% | 47909 | 5403.97 | 0.90% | | 000988 | 华工科技 | 50.91 | 38.21 | -0.19 | -0.37% | 164348 | 83977.63 | 1.64% | | 603719 | 良品铺子 | 12.95 | -35.88 | -0.05 | -0.38% | 25479 | 3298.87 | 0.64% | | 601162 | 天风证券 | 4.98 | 136.29 | -0.02 | -0.40% | 2037663 | 101042.8 | 2.35% | | 000783 | 长江证券 | 7.39 | 16.94 | -0.03 | -0.40% | 248441 | 18393.37 | 0.45% | | 600079 | 人福医药 | 21.84 | 25.76 | -0.09 | -0.41% | 75638 | 16569.96 | 0.49% | | 600168 | 武汉控股 | 4.80 | 67.97 | -0.02 | -0.41% | 35519 | 1704.19 | 0.36% | | 600801 | 华新水泥 | 15.21 | 12.79 | -0.07 | -0.46% | 169746 | 25741.04 | 1.26% | | 600035 | 楚天高速 | 4.31 | 9.09 | -0.02 | -0.46% | 68528 | 2951.49 | 0.43% | | 600885 | 宏发股份 | 24.40 | 20.34 | -0.12 | -0.49% | 49768 | 12143.06 | 0.34% | | 000826 | 启迪环境 | 1.94 | -0.89 | -0.01 | -0.51% | 180961 | 3516.25 | 1.27% | | 000501 | 武商集团 | 9.93 | 34.72 | -0.06 | -0.60% | 117494 | 11645.28 | 1.53% | | 002072 | 凯瑞德 | 6.46 | -415.29 | -0.04 | -0.62% | 62788 | 4071.19 | 2.00% | | 300683 | 海特生物 | 53.41 | -104.76 | -0.34 | -0.63% | 85487 | 47220.71 | 7.00% | | 600293 | 三峡新材 | 3.08 | -846.13 | -0.02 | -0.65% | 129879 | 4005.81 | 1.12% | | 002159 | 三特索道 | 15.36 | 19.68 | -0.10 | -0.65% | 21750 | 3342.01 | 1.57% | | 000615 | *ST美谷 | 3.06 | -6.42 | -0.02 | -0.65% | 22312 | 683.47 | 0.29% | | 002377 | 国创高新 | 3.05 | -55.36 | -0.02 | -0.65% | 125625 | 3834.57 | 1.44% | | 688156 | 路德环境 | 21.13 | -34.90 | -0.14 | -0.66% | 9314.74 | 1975.242 | 0.92% | | 688665 | 四方光电 | 57.02 | 45.63 | -0.38 | -0.66% | 6896.78 | 3949.355 | 0.69% | | 000785 | 居然智家 | 2.93 | 28.88 | -0.02 | -0.68% | 423979 | 12390.53 | 0.72% | | 688545 | 兴福电子 | 30.17 | 64.28 | -0.22 | -0.72% | 31296.07 | 9439.05 | 4.29% | | 002950 | 奥美医疗 | 9.51 | 16.67 | -0.07 | -0.73% | 52328 | 5017.55 | 1.16% | | 301192 | 泰祥股份 | 26.84 | 66.05 | -0.20 | -0.74% | 6347 | 1703.58 | 1.33% | | 600681 | 百川能源 | 3.68 | 14.82 | -0.03 | -0.81% | 41331 | 1525.66 | 0.31% | | 002627 | 三峡旅游 | 5.48 | 31.83 | -0.05 | -0.90% | 84967 | 4667.2 | 1.18% | | 837403 | 康农种业 | 24.36 | 33.84 | -0.23 | -0.94% | 9519 | 2311.887 | 1.64% | | 002102 | 能特科技 | 4.13 | -23.89 | -0.04 | -0.96% | 287099 | 11952.64 | 1.32% | | 600136 | ST明诚 | 1.98 | -42.49 | -0.02 | -1.00% | 62428 | 1235.72 | 0.32% | | 600133 | 东湖高新 | 9.39 | 20.41 | -0.11 | -1.16% | 155883 | 14603.67 | 1.46% | | 600976 | 健民集团 | 41.62 | 17.12 | -0.49 | -1.16% | 20713 | 8635.7 | 1.35% | | 688526 | 科前生物 | 16.91 | 19.54 | -0.20 | -1.17% | 22269.08 | 3775.678 | 0.48% | | 600568 | ST中珠 | 1.64 | -5.31 | -0.02 | -1.20% | 77346 | 1271.43 | 0.46% | | 002694 | 顾地科技 | 4.66 | -27.12 | -0.06 | -1.27% | 44424 | 2071.34 | 0.62% | | 301211 | 亨迪药业 | 18.96 | 131.27 | -0.25 | -1.30% | 33058 | 6304.54 | 1.15% | | 300808 | 久量股份 | 35.36 | -180.99 | -0.47 | -1.31% | 25165 | 8901.16 | 2.12% | | 300517 | 海波重科 | 12.42 | 241.36 | -0.17 | -1.35% | 26100 | 3240.92 | 2.10% | | 600345 | 长江通信 | 26.75 | 47.87 | -0.38 | -1.40% | 69245 | 18557.69 | 3.27% | | 002971 | 和远气体 | 27.20 | 84.24 | -0.39 | -1.41% | 20185 | 5501.07 | 1.26% | | 600998 | 九州通 | 5.33 | 9.14 | -0.08 | -1.48% | 188445 | 10089.69 | 0.37% | | 002365 | 永安药业 | 19.79 | 203.06 | -0.31 | -1.54% | 132816 | 26367.89 | 5.41% | | 001359 | 平安电工 | 48.62 | 39.70 | -0.81 | -1.64% | 27607 | 13563.87 | 5.95% | | 873305 | 九菱科技 | 64.17 | 165.05 | -1.08 | -1.66% | 11499 | 7354.631 | 3.17% | | 600107 | ST尔雅 | 4.11 | -23.55 | -0.07 | -1.67% | 18160 | 744.56 | 0.50% | | 001267 | 汇绿生态 | 13.32 | 127.25 | -0.24 | -1.77% | 126113 | 16920.3 | 2.19% | | 301183 | 东田微 | 63.75 | 74.95 | -1.17 | -1.80% | 32201 | 20620.08 | 5.49% | | 002932 | 明德生物 | 22.43 | 134.40 | -0.43 | -1.88% | 22384 | 5078.45 | 1.43% | | 301205 | 联特科技 | 96.82 | 107.98 | -1.97 | -1.99% | 37944 | 37084.92 | 5.58% | | 600993 | 马应龙 | 28.73 | 23.19 | -0.60 | -2.05% | 45008 | 12991.54 | 1.05% | | 000952 | 广济药业 | 6.96 | -8.59 | -0.17 | -2.38% | 51601 | 3635.4 | 1.50% | | 300395 | 菲利华 | 76.09 | 116.24 | -1.86 | -2.39% | 114841 | 88861.41 | 2.24% | | 600774 | 汉商集团 | 10.64 | -128.14 | -0.28 | -2.56% | 162868 | 17545.48 | 5.52% | | 301235 | 华康洁净 | 30.56 | 33.52 | -0.84 | -2.68% | 49830 | 15327.7 | 7.06% | | 000627 | *ST天茂 | 1.38 | -8.77 | -0.04 | -2.82% | 841008.9 | 11692.12 | 1.86% | | 300871 | 回盛生物 | 23.90 | 118.68 | -0.92 | -3.71% | 168826 | 40393.59 | 8.34% | | 000926 | 福星股份 | 2.77 | -1.60 | -0.12 | -4.15% | 893044 | 24857.77 | 5.68% | | 603716 | 塞力医疗 | 28.11 | -23.68 | -1.39 | -4.71% | 255968 | 73442.57 | 13.40% | | 836942 | 恒立钻具 | 50.11 | 67.82 | -2.77 | -5.24% | 63437 | 32410.88 | 15.38% | | 300966 | 共同药业 | 25.20 | -96.65 | -1.65 | -6.15% | 94266 | 24078.01 | 12.30% | | 601869 | 长飞光纤 | 53.34 | 52.53 | -3.66 | -6.42% | 141665 | 77266.43 | 3.49% |
|