|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 石化机械(000852)专用设备制造业上涨家数:129下跌家数:264平均涨幅:-0.36%平均换手:2.54%总成交额:1028.21亿元 更新时间：2026-02-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300461 | 田中精机 | 54.22 | -74.19 | +5.30 | +10.83% | 149467 | 80567.04 | 10.40% | | 002757 | 南兴股份 | 24.52 | -24.93 | +2.23 | +10.00% | 258352 | 62397.68 | 9.16% | | 600545 | 卓郎智能 | 2.98 | -21.59 | +0.27 | +9.96% | 1948368 | 57278.85 | 10.90% | | 920284 | 灵鸽科技 | 41.42 | -147.23 | +2.92 | +7.58% | 71614 | 29542.48 | 10.57% | | 300875 | 捷强装备 | 44.51 | -15.22 | +2.55 | +6.08% | 111217 | 49340.17 | 12.67% | | 603301 | 振德医疗 | 93.97 | 88.93 | +5.21 | +5.87% | 88897 | 81830.44 | 3.34% | | 300812 | 易天股份 | 33.60 | -77.49 | +1.82 | +5.73% | 186590 | 61676.84 | 20.13% | | 603855 | 华荣股份 | 20.65 | 15.82 | +0.93 | +4.72% | 164098 | 33906.14 | 4.89% | | 301580 | 爱迪特 | 55.18 | 32.50 | +2.44 | +4.63% | 46102 | 25078.6 | 6.40% | | 603095 | 越剑智能 | 21.35 | 51.51 | +0.85 | +4.15% | 105257 | 22531.41 | 4.08% | | 688726 | 拉普拉斯 | 76.99 | 42.10 | +2.79 | +3.76% | 214271.8 | 165835.4 | 9.74% | | 688646 | ST逸飞 | 41.27 | -100.20 | +1.38 | +3.46% | 12216.03 | 5023.935 | 2.07% | | 600499 | 科达制造 | 17.31 | 22.85 | +0.52 | +3.10% | 286519 | 49394.2 | 1.49% | | 002595 | 豪迈科技 | 97.00 | 32.57 | +2.75 | +2.92% | 54957 | 52899.17 | 0.69% | | 300818 | 耐普矿机 | 41.94 | 120.77 | +1.17 | +2.87% | 43035 | 18148.08 | 3.93% | | 300298 | 三诺生物 | 18.54 | 36.84 | +0.49 | +2.71% | 105154 | 19381.7 | 2.33% | | 002526 | 山东矿机 | 3.95 | 62.02 | +0.10 | +2.60% | 1456965 | 57598.09 | 8.23% | | 688096 | 京源环保 | 9.66 | -121.35 | +0.24 | +2.55% | 77715.71 | 7466.991 | 3.29% | | 301288 | *ST清研 | 19.81 | -206.11 | +0.49 | +2.54% | 7257 | 1427.94 | 0.93% | | 600262 | 北方股份 | 31.49 | 21.26 | +0.75 | +2.44% | 40161 | 12636.8 | 2.36% | | 688022 | 瀚川智能 | 16.62 | -3.92 | +0.38 | +2.34% | 62772.44 | 10552.07 | 3.57% | | 300097 | ST智云 | 8.20 | -9.33 | +0.17 | +2.12% | 63641 | 5161.6 | 2.36% | | 300151 | 昌红科技 | 17.13 | 132.17 | +0.30 | +1.78% | 109775 | 18866.16 | 2.98% | | 301290 | 东星医疗 | 29.74 | -139.50 | +0.52 | +1.78% | 17633 | 5190.33 | 2.59% | | 300099 | 尤洛卡 | 8.31 | 64.01 | +0.13 | +1.59% | 232614 | 19219.91 | 4.00% | | 600388 | 龙净环保 | 18.77 | 24.75 | +0.29 | +1.57% | 149644 | 28019.89 | 1.18% | | 688718 | 唯赛勃 | 14.98 | 72.70 | +0.23 | +1.56% | 14445.34 | 2156.069 | 0.83% | | 001360 | 南矿集团 | 25.47 | 101.39 | +0.38 | +1.51% | 63617 | 16325.16 | 7.78% | | 688789 | 宏华数科 | 79.40 | 29.08 | +1.14 | +1.46% | 10849.39 | 8606.679 | 0.60% | | 301200 | 大族数控 | 150.70 | 121.60 | +2.00 | +1.34% | 39424 | 59814.81 | 0.94% | | 603159 | 上海亚虹 | 26.94 | 575.49 | +0.34 | +1.28% | 11968 | 3211.19 | 0.85% | | 603076 | 乐惠国际 | 25.76 | 219.43 | +0.32 | +1.26% | 34557 | 8928.28 | 2.86% | | 000425 | 徐工机械 | 12.10 | 21.54 | +0.15 | +1.26% | 827754 | 100328.8 | 0.92% | | 000856 | 冀东装备 | 11.37 | 137.71 | +0.14 | +1.25% | 130414 | 14832.34 | 5.75% | | 002690 | 美亚光电 | 19.88 | 24.43 | +0.24 | +1.22% | 46946 | 9310.78 | 1.08% | | 300631 | 久吾高科 | 29.25 | 45.02 | +0.35 | +1.21% | 29404 | 8628.87 | 2.44% | | 688659 | 元琛科技 | 11.03 | -28.37 | +0.13 | +1.19% | 26021.91 | 2860.574 | 1.63% | | 920061 | 西磁科技 | 30.65 | 389.45 | +0.36 | +1.19% | 18745 | 5815.23 | 5.10% | | 301081 | 严牌股份 | 13.29 | 210.90 | +0.15 | +1.14% | 52091 | 6922.2 | 2.39% | | 600817 | 宇通重工 | 12.07 | 22.70 | +0.13 | +1.09% | 39751 | 4800.33 | 0.75% | | 003036 | 泰坦股份 | 17.67 | 76.48 | +0.19 | +1.09% | 67611 | 12077.06 | 3.13% | | 300619 | 金银河 | 47.69 | -140.46 | +0.51 | +1.08% | 93073 | 44607.87 | 6.40% | | 688013 | 天臣医疗 | 43.50 | 43.54 | +0.45 | +1.05% | 13601.71 | 5948.752 | 1.68% | | 688329 | 艾隆科技 | 26.47 | 390.46 | +0.27 | +1.03% | 10860.22 | 2864.735 | 1.41% | | 300334 | 津膜科技 | 7.87 | 97.94 | +0.08 | +1.03% | 62450 | 4928.47 | 2.07% | | 002613 | 北玻股份 | 4.18 | -206.14 | +0.04 | +0.97% | 326390 | 13766.71 | 4.23% | | 688425 | 铁建重工 | 5.34 | 19.21 | +0.05 | +0.95% | 182532.7 | 9730.985 | 0.34% | | 002645 | 华宏科技 | 16.32 | -63.32 | +0.15 | +0.93% | 346127 | 57054.66 | 6.19% | | 688638 | 誉辰智能 | 41.50 | -14.14 | +0.38 | +0.92% | 6348.65 | 2626.345 | 2.40% | | 301186 | 超达装备 | 50.64 | 31.30 | +0.46 | +0.92% | 8188 | 4155.86 | 1.08% | | 002833 | 弘亚数控 | 18.78 | 19.85 | +0.17 | +0.91% | 35446 | 6658.83 | 1.23% | | 603338 | 浙江鼎力 | 58.69 | 16.86 | +0.53 | +0.91% | 35435 | 20825.75 | 0.70% | | 603638 | 艾迪精密 | 24.65 | 53.97 | +0.22 | +0.90% | 181977 | 45128.02 | 2.19% | | 002430 | 杭氧股份 | 31.27 | 30.46 | +0.27 | +0.87% | 64197 | 20122.61 | 0.66% | | 688067 | 爱威科技 | 29.02 | 73.22 | +0.25 | +0.87% | 15974.68 | 4634.472 | 2.35% | | 920522 | 纳科诺尔 | 69.19 | 159.37 | +0.59 | +0.86% | 37923 | 25871.51 | 2.92% | | 688084 | 晶品特装 | 81.18 | -328.15 | +0.69 | +0.86% | 7706.04 | 6270.607 | 1.04% | | 600169 | ST太重 | 2.47 | 39.33 | +0.02 | +0.82% | 200690 | 4964.61 | 0.60% | | 002890 | 弘宇股份 | 17.31 | 196.20 | +0.14 | +0.82% | 17978 | 3120.44 | 1.11% | | 301363 | 美好医疗 | 31.98 | 57.91 | +0.25 | +0.79% | 99689 | 32165.79 | 2.67% | | 600761 | 安徽合力 | 22.60 | 15.95 | +0.17 | +0.76% | 146143 | 33101.79 | 1.64% | | 688419 | 耐科装备 | 48.00 | 75.83 | +0.36 | +0.76% | 27699.54 | 13400.27 | 4.65% | | 300462 | ST华铭 | 12.13 | 57.64 | +0.09 | +0.75% | 20999 | 2537.94 | 1.52% | | 603311 | 金海高科 | 16.54 | 43.00 | +0.12 | +0.73% | 68816 | 11474.68 | 2.92% | | 600528 | 中铁工业 | 8.28 | 12.73 | +0.06 | +0.73% | 86264 | 7130.9 | 0.39% | | 000157 | 中联重科 | 9.75 | 19.60 | +0.07 | +0.72% | 681551.1 | 66563.05 | 0.96% | | 301369 | 联动科技 | 129.00 | 465.08 | +0.92 | +0.72% | 8201 | 10528.26 | 2.26% | | 688029 | 南微医学 | 82.97 | 25.49 | +0.59 | +0.72% | 11065.93 | 9218.348 | 0.59% | | 603014 | 威高血净 | 40.80 | 35.93 | +0.29 | +0.72% | 13235 | 5399.99 | 3.36% | | 600843 | 上工申贝 | 11.37 | -40.96 | +0.08 | +0.71% | 190974 | 21989.25 | 4.07% | | 688128 | XD中国电 | 29.98 | 22.77 | +0.21 | +0.71% | 13530.03 | 4055.358 | 0.33% | | 600984 | 建设机械 | 4.32 | -4.18 | +0.03 | +0.70% | 487669 | 21050.96 | 3.88% | | 300443 | 金雷股份 | 26.81 | 26.54 | +0.18 | +0.68% | 47113 | 12659 | 1.90% | | 301601 | 惠通科技 | 28.44 | 95.80 | +0.19 | +0.67% | 8614 | 2446.95 | 1.02% | | 301568 | 思泰克 | 49.93 | 50.18 | +0.33 | +0.67% | 19061 | 9521.7 | 4.00% | | 688101 | 三达膜 | 17.06 | 14.15 | +0.11 | +0.65% | 13920.84 | 2375.124 | 0.42% | | 301097 | 天益医疗 | 56.52 | 256.14 | +0.36 | +0.64% | 5252 | 2969.55 | 1.81% | | 920278 | 鹿得医疗 | 9.49 | 61.71 | +0.06 | +0.64% | 17936 | 1699.715 | 2.42% | | 920026 | 卓兆点胶 | 36.85 | 85.83 | +0.23 | +0.63% | 4943 | 1824.655 | 1.33% | | 300171 | 东富龙 | 16.35 | 72.41 | +0.10 | +0.62% | 72338 | 11815.41 | 1.29% | | 600031 | 三一重工 | 23.92 | 26.68 | +0.14 | +0.59% | 680064.9 | 162949.2 | 0.80% | | 688410 | 山外山 | 17.38 | 48.97 | +0.10 | +0.58% | 36027.41 | 6271.437 | 1.13% | | 688310 | 迈得医疗 | 17.55 | -155.38 | +0.10 | +0.57% | 21283.78 | 3741.144 | 1.28% | | 688125 | 安达智能 | 183.50 | -127.35 | +1.03 | +0.56% | 7519.24 | 13672.66 | 0.92% | | 300604 | 长川科技 | 128.90 | 84.61 | +0.70 | +0.55% | 148424 | 191625.9 | 3.03% | | 603289 | 泰瑞机器 | 11.18 | 31.36 | +0.06 | +0.54% | 32687 | 3649.91 | 1.11% | | 002353 | 杰瑞股份 | 96.30 | 34.76 | +0.50 | +0.52% | 141755 | 136987.5 | 2.04% | | 300201 | 海伦哲 | 8.21 | 31.03 | +0.04 | +0.49% | 227441 | 18686.56 | 2.27% | | 603901 | 永创智能 | 14.50 | 119.32 | +0.07 | +0.49% | 54302 | 7896.57 | 1.11% | | 688377 | 迪威尔 | 43.20 | 75.42 | +0.20 | +0.47% | 19492.31 | 8400.23 | 1.00% | | 002957 | 科瑞技术 | 30.52 | 57.89 | +0.14 | +0.46% | 357017 | 109339.9 | 8.53% | | 688516 | 奥特维 | 107.98 | 66.92 | +0.49 | +0.46% | 170187.9 | 183924.6 | 5.41% | | 002730 | 电光科技 | 16.29 | 61.87 | +0.07 | +0.43% | 73800 | 12070.2 | 2.13% | | 605305 | 中际联合 | 39.64 | 16.36 | +0.17 | +0.43% | 46519 | 18506.32 | 2.19% | | 603273 | 天元智能 | 19.18 | 127.64 | +0.08 | +0.42% | 15170 | 2907.83 | 2.71% | | 300837 | 浙矿股份 | 43.42 | 105.07 | +0.18 | +0.42% | 34447 | 15098.65 | 5.00% | | 600560 | 金自天正 | 17.03 | 73.79 | +0.07 | +0.41% | 18794 | 3189.51 | 0.84% | | 688139 | 海尔生物 | 32.95 | 40.75 | +0.13 | +0.40% | 16314.54 | 5378.436 | 0.52% | | 603337 | 杰克科技 | 44.18 | 24.07 | +0.17 | +0.39% | 12725 | 5620.64 | 0.27% | | 001395 | 亚联机械 | 44.26 | 22.95 | +0.16 | +0.36% | 6758 | 2992.71 | 1.44% | | 688120 | 华海清科 | 181.35 | 58.62 | +0.65 | +0.36% | 34004.22 | 61904.94 | 0.96% | | 920895 | 花溪科技 | 20.20 | -466.15 | +0.07 | +0.35% | 5728 | 1157.49 | 1.99% | | 600582 | 天地科技 | 6.01 | 8.93 | +0.02 | +0.33% | 259989 | 15611.6 | 0.63% | | 603203 | 快克智能 | 38.46 | 39.38 | +0.12 | +0.31% | 26425 | 10245.35 | 1.06% | | 000680 | 山推股份 | 13.20 | 16.29 | +0.04 | +0.30% | 132009 | 17484.54 | 1.00% | | 688021 | 奥福科技 | 24.00 | -113.05 | +0.07 | +0.29% | 12090.54 | 2900.575 | 1.58% | | 603666 | 亿嘉和 | 31.74 | -36.20 | +0.09 | +0.28% | 21135 | 6685.03 | 1.03% | | 301087 | 可孚医疗 | 55.35 | 36.13 | +0.15 | +0.27% | 17090 | 9446.58 | 0.88% | | 688273 | 麦澜德 | 44.72 | 44.06 | +0.12 | +0.27% | 16962.53 | 7668.472 | 1.70% | | 688312 | 燕麦科技 | 49.73 | 58.50 | +0.13 | +0.26% | 95329.8 | 47446.53 | 6.54% | | 000528 | 柳工 | 11.85 | 16.48 | +0.03 | +0.25% | 252352 | 30039.5 | 1.24% | | 688301 | 奕瑞科技 | 124.20 | 39.71 | +0.31 | +0.25% | 26451.5 | 33167.32 | 1.32% | | 300879 | 大叶股份 | 25.24 | 43.04 | +0.06 | +0.24% | 25540 | 6479.07 | 1.27% | | 300865 | 大宏立 | 30.07 | -301.03 | +0.07 | +0.23% | 7319 | 2203.55 | 1.30% | | 688700 | 东威科技 | 41.14 | 142.35 | +0.09 | +0.22% | 54326.48 | 22364.92 | 1.82% | | 300173 | ST福能 | 4.70 | 61.09 | +0.01 | +0.21% | 130729 | 6176.74 | 1.78% | | 300549 | 优德精密 | 19.82 | 272.15 | +0.04 | +0.20% | 17615 | 3483.55 | 1.74% | | 600587 | 新华医疗 | 15.48 | 18.45 | +0.03 | +0.19% | 59374 | 9224.04 | 0.98% | | 920802 | 保丽洁 | 16.00 | 54.74 | +0.03 | +0.19% | 3859 | 615.7612 | 1.75% | | 920014 | 特瑞斯 | 12.76 | 36.80 | +0.02 | +0.16% | 32625 | 4212.55 | 4.87% | | 688531 | 日联科技 | 73.45 | 74.58 | +0.11 | +0.15% | 15380.02 | 11282.1 | 1.44% | | 300786 | 国林科技 | 16.66 | -94.76 | +0.02 | +0.12% | 39902 | 6685.17 | 2.73% | | 300453 | 三鑫医疗 | 9.47 | 20.22 | +0.01 | +0.11% | 38672 | 3655.6 | 1.07% | | 301112 | 信邦智能 | 38.14 | -60065.27 | +0.04 | +0.10% | 6869 | 2614.3 | 0.62% | | 301533 | 威马农机 | 37.58 | 66.25 | +0.03 | +0.08% | 9413 | 3543.39 | 3.31% | | 688389 | 普门科技 | 13.84 | 23.62 | +0.01 | +0.07% | 16783.48 | 2328.636 | 0.39% | | 688200 | 华峰测控 | 307.88 | 82.18 | +0.15 | +0.05% | 26161.23 | 81087.26 | 1.93% | | 688729 | 屹唐股份 | 25.24 | 117.24 | +0.01 | +0.04% | 36703.57 | 9262.98 | 1.71% | | 603308 | 应流股份 | 61.17 | 117.51 | +0.01 | +0.02% | 208890 | 126708.4 | 3.08% | | 600320 | 振华重工 | 5.14 | 43.36 | 0.00 | 0.00% | 336783 | 17441.32 | 1.01% | | 600526 | 菲达环保 | 5.71 | 18.34 | 0.00 | 0.00% | 67968 | 3889.58 | 0.78% | | 600815 | 厦工股份 | 3.23 | -815.32 | 0.00 | 0.00% | 222056 | 7160.46 | 1.25% | | 002073 | 软控股份 | 8.20 | 17.95 | 0.00 | 0.00% | 154847 | 12746.3 | 1.53% | | 601798 | 蓝科高新 | 9.62 | -99.16 | 0.00 | 0.00% | 41495 | 4007 | 1.17% | | 300326 | ST凯利 | 6.21 | -49.27 | 0.00 | 0.00% | 56818 | 3527.17 | 0.80% | | 603789 | *ST星农 | 5.77 | -9.48 | 0.00 | 0.00% | 16532 | 951.76 | 0.64% | | 603012 | 创力集团 | 8.09 | 32.82 | 0.00 | 0.00% | 170961 | 13876.62 | 2.64% | | 300529 | 健帆生物 | 20.34 | 33.72 | 0.00 | 0.00% | 28112 | 5727.19 | 0.55% | | 002997 | 瑞鹄模具 | 35.07 | 16.22 | -0.01 | -0.03% | 21699 | 7614.59 | 1.04% | | 001336 | 楚环科技 | 28.07 | 85.40 | -0.01 | -0.04% | 13936 | 3909.65 | 2.99% | | 301199 | 迈赫股份 | 24.85 | 39.47 | -0.01 | -0.04% | 12994 | 3225.45 | 1.81% | | 688151 | 华强科技 | 21.65 | -11779.47 | -0.01 | -0.05% | 14805.14 | 3209.642 | 0.43% | | 300400 | 劲拓股份 | 20.81 | 46.32 | -0.01 | -0.05% | 30182 | 6306.1 | 1.26% | | 301105 | 鸿铭股份 | 52.31 | -113.12 | -0.03 | -0.06% | 5509 | 2881.36 | 3.35% | | 688147 | 微导纳米 | 78.54 | 111.63 | -0.07 | -0.09% | 83842.74 | 66244.73 | 1.82% | | 002111 | 威海广泰 | 11.17 | 82.00 | -0.01 | -0.09% | 85670 | 9617.21 | 1.78% | | 688113 | 联测科技 | 44.67 | 28.01 | -0.04 | -0.09% | 9498.068 | 4268.499 | 1.47% | | 002950 | 奥美医疗 | 11.07 | 15.50 | -0.01 | -0.09% | 42916 | 4761.49 | 0.95% | | 688617 | 惠泰医疗 | 240.96 | 44.23 | -0.24 | -0.10% | 8416.479 | 20364.64 | 0.60% | | 600184 | 光电股份 | 17.79 | -56.79 | -0.02 | -0.11% | 71937 | 12864.51 | 1.23% | | 002209 | 达意隆 | 16.53 | 25.10 | -0.02 | -0.12% | 33524 | 5566.07 | 2.14% | | 920475 | 三友科技 | 16.40 | -4819.73 | -0.02 | -0.12% | 3958 | 647.2198 | 0.94% | | 603960 | 克来机电 | 24.52 | 145.95 | -0.03 | -0.12% | 258563 | 63387.57 | 9.86% | | 688755 | 汉邦科技 | 40.37 | 49.61 | -0.05 | -0.12% | 2407.15 | 972.0534 | 1.37% | | 688271 | 联影医疗 | 128.51 | 61.90 | -0.16 | -0.12% | 31478.66 | 40593.4 | 0.38% | | 000852 | 石化机械 | 7.95 | 394.68 | -0.01 | -0.13% | 122868 | 9768.13 | 1.30% | | 001256 | 炜冈科技 | 22.79 | 35.65 | -0.03 | -0.13% | 27826 | 6303.84 | 2.60% | | 300486 | 东杰智能 | 22.09 | -61.31 | -0.03 | -0.14% | 110016 | 24292.33 | 2.31% | | 002164 | 宁波东力 | 14.11 | 121.81 | -0.02 | -0.14% | 116907 | 16525.3 | 2.44% | | 688121 | 卓然股份 | 12.25 | 23.81 | -0.02 | -0.16% | 25343.65 | 3099.354 | 1.25% | | 300003 | 乐普医疗 | 17.98 | 77.74 | -0.03 | -0.17% | 162194 | 29303.16 | 1.03% | | 920080 | 奥美森 | 27.18 | 36.08 | -0.05 | -0.18% | 3168 | 862.9155 | 1.40% | | 002006 | 精工科技 | 20.45 | 48.61 | -0.04 | -0.20% | 103257 | 21203.09 | 1.99% | | 920703 | 广厦环能 | 15.16 | 20.84 | -0.03 | -0.20% | 7377 | 1125.165 | 0.97% | | 688016 | 心脉医疗 | 98.81 | 32.24 | -0.20 | -0.20% | 8261.479 | 8204.225 | 0.67% | | 601038 | 一拖股份 | 13.94 | 19.21 | -0.03 | -0.21% | 90643 | 12738.72 | 1.24% | | 300896 | 爱美客 | 149.14 | 30.80 | -0.33 | -0.22% | 28769 | 43064.91 | 1.38% | | 688108 | 赛诺医疗 | 22.42 | 279.45 | -0.05 | -0.22% | 82249.62 | 18704.32 | 1.97% | | 300415 | 伊之密 | 26.22 | 17.76 | -0.06 | -0.23% | 54941 | 14492.57 | 1.21% | | 300276 | 三丰智能 | 8.73 | 251.62 | -0.02 | -0.23% | 139158 | 12168.57 | 1.32% | | 603282 | 亚光股份 | 21.55 | 23.60 | -0.05 | -0.23% | 15267 | 3287.39 | 2.38% | | 688050 | 爱博医疗 | 60.22 | 32.27 | -0.14 | -0.23% | 12915.57 | 7798.994 | 0.67% | | 688071 | 华依科技 | 41.00 | -74.54 | -0.10 | -0.24% | 29665.63 | 12118.48 | 3.50% | | 300950 | 德固特 | 24.59 | 53.16 | -0.06 | -0.24% | 14226 | 3502.93 | 1.56% | | 920856 | 浩淼科技 | 16.25 | 38.50 | -0.04 | -0.25% | 4796 | 782.035 | 0.90% | | 603029 | 天鹅股份 | 20.10 | 30.04 | -0.05 | -0.25% | 16468 | 3320.24 | 1.36% | | 920101 | 志高机械 | 41.29 | 31.22 | -0.11 | -0.27% | 6985 | 2901.135 | 2.72% | | 601608 | 中信重工 | 7.43 | 90.66 | -0.02 | -0.27% | 408210 | 30562.65 | 0.89% | | 300562 | 乐心医疗 | 14.84 | 42.40 | -0.04 | -0.27% | 46988 | 6996.169 | 2.90% | | 002651 | 利君股份 | 10.97 | 131.53 | -0.03 | -0.27% | 61526 | 6757.6 | 1.09% | | 002204 | 大连重工 | 7.31 | 23.83 | -0.02 | -0.27% | 356757 | 26287.92 | 1.85% | | 688314 | 康拓医疗 | 39.25 | 36.07 | -0.11 | -0.28% | 11909.81 | 4715.629 | 1.47% | | 688633 | 星球石墨 | 25.37 | 27.94 | -0.08 | -0.31% | 5134.78 | 1306.415 | 0.36% | | 002021 | 中捷资源 | 3.17 | -36786.90 | -0.01 | -0.31% | 300117 | 9577.96 | 2.51% | | 001332 | 锡装股份 | 56.58 | 25.31 | -0.18 | -0.32% | 5341 | 3032.48 | 1.11% | | 300823 | 建科智能 | 17.94 | 73.12 | -0.06 | -0.33% | 21035 | 3773.63 | 2.48% | | 688328 | 深科达 | 32.63 | -73.00 | -0.11 | -0.34% | 15537.7 | 5092.818 | 1.64% | | 688581 | 安杰思 | 61.12 | 18.17 | -0.21 | -0.34% | 3347.53 | 2050.685 | 0.81% | | 002786 | 银宝山新 | 8.60 | -27.53 | -0.03 | -0.35% | 39203 | 3378.77 | 0.79% | | 301602 | 超研股份 | 22.36 | 67.35 | -0.08 | -0.36% | 10046 | 2250.42 | 0.48% | | 000925 | 众合科技 | 8.36 | 86.51 | -0.03 | -0.36% | 152281 | 12828.84 | 2.26% | | 920717 | 瑞星股份 | 10.84 | 186.83 | -0.04 | -0.37% | 6162 | 670.3349 | 1.39% | | 688215 | 瑞晟智能 | 71.06 | 245.57 | -0.27 | -0.38% | 5144.01 | 3645.705 | 0.82% | | 300425 | 中建环能 | 5.26 | 57.37 | -0.02 | -0.38% | 60806 | 3205.16 | 0.89% | | 300653 | 正海生物 | 20.72 | 48.45 | -0.08 | -0.38% | 16342 | 3385.29 | 0.91% | | 603917 | 合力科技 | 14.91 | 300.20 | -0.06 | -0.40% | 38938 | 5834.55 | 1.91% | | 301260 | 格力博 | 16.85 | -786.63 | -0.07 | -0.41% | 16701 | 2831.01 | 0.82% | | 920112 | 巴兰仕 | 37.99 | 21.08 | -0.16 | -0.42% | 1868 | 712.155 | 0.81% | | 688170 | 德龙激光 | 40.10 | -138.08 | -0.17 | -0.42% | 34219.58 | 13835.17 | 3.31% | | 002698 | 博实股份 | 16.43 | 34.04 | -0.07 | -0.42% | 58377 | 9602.91 | 0.69% | | 603987 | 康德莱 | 9.37 | 16.79 | -0.04 | -0.43% | 36139 | 3397.22 | 0.83% | | 301053 | 远信工业 | 35.05 | 106.52 | -0.15 | -0.43% | 6568 | 2316.51 | 0.85% | | 688001 | 华兴源创 | 32.66 | -49.32 | -0.14 | -0.43% | 21348.21 | 7012.007 | 0.48% | | 603081 | 大丰实业 | 13.90 | 56.43 | -0.06 | -0.43% | 34599 | 4831.5 | 0.82% | | 688236 | 春立医疗 | 22.86 | 34.34 | -0.10 | -0.44% | 14099.52 | 3229.076 | 0.49% | | 300130 | 新国都 | 27.38 | 45.09 | -0.12 | -0.44% | 119487 | 32633.45 | 2.75% | | 920158 | 长江能科 | 15.84 | 49.82 | -0.07 | -0.44% | 8533 | 1354.814 | 2.24% | | 002337 | 赛象科技 | 6.78 | 92.17 | -0.03 | -0.44% | 91257 | 6201.62 | 1.55% | | 688499 | 利元亨 | 59.55 | -21.08 | -0.27 | -0.45% | 27587.21 | 16489.71 | 1.64% | | 603324 | 盛剑科技 | 26.24 | 65.53 | -0.12 | -0.46% | 9673 | 2547.13 | 0.65% | | 300358 | 楚天科技 | 10.93 | -43.20 | -0.05 | -0.46% | 90100 | 9905.66 | 1.28% | | 603205 | 健尔康 | 28.32 | 42.82 | -0.13 | -0.46% | 4641 | 1315.97 | 1.12% | | 688623 | 双元科技 | 106.60 | 90.43 | -0.50 | -0.47% | 3332.97 | 3545.012 | 1.74% | | 920553 | 凯腾精工 | 10.20 | 58.69 | -0.05 | -0.49% | 9001 | 922.2232 | 0.98% | | 600055 | 万东医疗 | 16.01 | 781.24 | -0.08 | -0.50% | 32086 | 5149.79 | 0.46% | | 301083 | 百胜智能 | 19.70 | 91.11 | -0.10 | -0.51% | 12714 | 2513.77 | 1.49% | | 300412 | 迦南科技 | 5.84 | 92.89 | -0.03 | -0.51% | 110127 | 6469.85 | 2.35% | | 300281 | 金明精机 | 7.76 | 1872.19 | -0.04 | -0.51% | 42588 | 3313.66 | 1.07% | | 688212 | 澳华内镜 | 42.53 | -79.12 | -0.22 | -0.51% | 10806.68 | 4619.438 | 0.80% | | 300902 | 国安达 | 21.12 | -307.64 | -0.11 | -0.52% | 17590 | 3725.91 | 1.45% | | 300509 | 新美星 | 14.97 | 45.50 | -0.08 | -0.53% | 85211 | 12981.34 | 3.45% | | 300457 | 赢合科技 | 27.95 | 58.27 | -0.15 | -0.53% | 80210 | 22486.84 | 1.27% | | 601218 | 吉鑫科技 | 5.39 | 48.28 | -0.03 | -0.55% | 174520 | 9447.32 | 1.80% | | 688309 | 恒誉环保 | 33.66 | 83.61 | -0.19 | -0.56% | 10971.8 | 3698.717 | 1.38% | | 301101 | 明月镜片 | 40.65 | 43.37 | -0.23 | -0.56% | 16232 | 6606.27 | 0.85% | | 688358 | 祥生医疗 | 35.24 | 29.05 | -0.20 | -0.56% | 12709.73 | 4490.706 | 1.14% | | 688306 | 均普智能 | 10.50 | 4909.50 | -0.06 | -0.57% | 68712.13 | 7233.812 | 0.56% | | 603956 | 威派格 | 6.99 | -30.76 | -0.04 | -0.57% | 65220 | 4568.14 | 1.14% | | 688361 | 中科飞测 | 192.97 | 2633.13 | -1.11 | -0.57% | 26295.92 | 50403.1 | 1.06% | | 688712 | C北芯-U | 41.60 | 257.19 | -0.24 | -0.57% | 66060.94 | 27798.2 | 17.80% | | 300760 | 迈瑞医疗 | 189.21 | 26.67 | -1.15 | -0.60% | 35632 | 67584.93 | 0.29% | | 301598 | 博科测试 | 66.38 | 34.07 | -0.41 | -0.61% | 4555 | 3036.38 | 2.60% | | 300521 | 爱司凯 | 32.11 | -362.18 | -0.20 | -0.62% | 21744 | 6993.67 | 1.45% | | 603690 | 至纯科技 | 27.58 | -124.90 | -0.18 | -0.65% | 65679 | 18185.27 | 1.72% | | 603912 | 佳力图 | 9.18 | -247.67 | -0.06 | -0.65% | 115004 | 10673.34 | 2.12% | | 300771 | 智莱科技 | 15.10 | 48.47 | -0.10 | -0.66% | 52229 | 7928.53 | 2.88% | | 300751 | 迈为股份 | 306.07 | 102.96 | -2.04 | -0.66% | 93228 | 286822.7 | 4.82% | | 688551 | XD科威尔 | 38.94 | 66.81 | -0.26 | -0.66% | 6837.08 | 2671.168 | 0.81% | | 300402 | 宝色股份 | 21.93 | 89.72 | -0.15 | -0.68% | 51290 | 11299.73 | 2.11% | | 688006 | 杭可科技 | 30.60 | 54.97 | -0.21 | -0.68% | 48881.42 | 14993.85 | 0.81% | | 301456 | 盘古智能 | 30.08 | 66.97 | -0.21 | -0.69% | 8147 | 2454.02 | 1.35% | | 301515 | 港通医疗 | 25.44 | -160.68 | -0.18 | -0.70% | 15193 | 3881.72 | 2.32% | | 688630 | 芯碁微装 | 164.69 | 106.13 | -1.19 | -0.72% | 38225.21 | 63105.09 | 2.90% | | 688580 | 伟思医疗 | 56.18 | 42.72 | -0.41 | -0.72% | 9404.87 | 5312.821 | 0.98% | | 300998 | 宁波方正 | 24.59 | -229.64 | -0.18 | -0.73% | 23856 | 5885.17 | 2.22% | | 688085 | 三友医疗 | 21.07 | 108.29 | -0.16 | -0.75% | 15842.58 | 3337.632 | 0.50% | | 600879 | 航天电子 | 24.90 | 420.51 | -0.19 | -0.76% | 1824140 | 459324.2 | 5.53% | | 301234 | 五洲医疗 | 41.69 | 117.42 | -0.32 | -0.76% | 4383 | 1831.48 | 1.09% | | 002551 | 尚荣医疗 | 3.88 | -118.98 | -0.03 | -0.77% | 102422 | 3977.99 | 1.68% | | 603088 | 宁波精达 | 11.60 | 47.85 | -0.09 | -0.77% | 67380 | 7849.14 | 1.54% | | 300368 | 汇金股份 | 12.83 | -23.22 | -0.10 | -0.77% | 112496 | 14515.64 | 2.13% | | 601399 | 国机重装 | 5.13 | 77.28 | -0.04 | -0.77% | 634421 | 32709.08 | 0.88% | | 603032 | 德新科技 | 18.88 | -33.85 | -0.15 | -0.79% | 24956 | 4728.6 | 1.08% | | 601106 | 中国一重 | 4.98 | -9.40 | -0.04 | -0.80% | 744175.1 | 37242.29 | 1.09% | | 301512 | 智信精密 | 51.60 | 74.06 | -0.42 | -0.81% | 5517 | 2865.61 | 2.22% | | 300307 | 慈星股份 | 7.36 | 61.44 | -0.06 | -0.81% | 136121 | 10124.12 | 1.73% | | 301158 | 德石股份 | 24.41 | 27.99 | -0.20 | -0.81% | 54185 | 13227.64 | 3.70% | | 300527 | ST应急 | 8.51 | 744.92 | -0.07 | -0.82% | 126839 | 10856.72 | 1.25% | | 300595 | 欧普康视 | 15.80 | 28.77 | -0.13 | -0.82% | 65488 | 10381.74 | 0.98% | | 920300 | 辰光医疗 | 14.56 | -19.42 | -0.12 | -0.82% | 9391 | 1372.548 | 1.41% | | 920992 | 中科美菱 | 16.82 | 85.40 | -0.14 | -0.83% | 15001 | 2547.811 | 3.16% | | 603800 | 洪田股份 | 38.99 | 86.01 | -0.33 | -0.84% | 19569 | 7650.49 | 0.94% | | 002097 | 山河智能 | 11.66 | 92.94 | -0.10 | -0.85% | 120149 | 14099.79 | 1.12% | | 002008 | 大族激光 | 49.78 | 45.31 | -0.43 | -0.86% | 143594 | 72244.41 | 1.50% | | 688114 | 华大智造 | 67.07 | -108.70 | -0.58 | -0.86% | 16186.35 | 10905.59 | 0.39% | | 301128 | 强瑞技术 | 100.65 | 77.64 | -0.89 | -0.88% | 19769 | 19979.58 | 2.24% | | 002611 | 东方精工 | 17.94 | 32.07 | -0.16 | -0.88% | 197329 | 35475.94 | 1.97% | | 920925 | 锦好医疗 | 22.41 | 80.55 | -0.20 | -0.88% | 10876 | 2450.556 | 1.97% | | 300238 | 冠昊生物 | 15.67 | 157.99 | -0.14 | -0.89% | 42134 | 6648.33 | 1.59% | | 688573 | 信宇人 | 23.22 | -15.73 | -0.21 | -0.90% | 15956.8 | 3728.023 | 3.00% | | 688677 | 海泰新光 | 48.36 | 33.25 | -0.44 | -0.90% | 7218.22 | 3498.636 | 0.60% | | 002223 | 鱼跃医疗 | 39.01 | 22.47 | -0.36 | -0.91% | 45413 | 17779.54 | 0.48% | | 300382 | 斯莱克 | 13.74 | -82.99 | -0.13 | -0.94% | 82098 | 11342.04 | 1.27% | | 688420 | 美腾科技 | 27.20 | 192.31 | -0.26 | -0.95% | 7660.38 | 2101.666 | 1.84% | | 300056 | 中创环保 | 9.38 | -24.96 | -0.09 | -0.95% | 141711 | 13469.03 | 3.68% | | 920599 | 同力股份 | 20.75 | 11.05 | -0.20 | -0.95% | 35004 | 7328.202 | 1.00% | | 300314 | 戴维医疗 | 14.41 | 62.34 | -0.14 | -0.96% | 38934 | 5625.86 | 2.71% | | 300140 | 节能环境 | 7.20 | 27.07 | -0.07 | -0.96% | 210284 | 15254.88 | 2.06% | | 300757 | 罗博特科 | 403.00 | -823.30 | -3.95 | -0.97% | 68171 | 278142.7 | 4.53% | | 300410 | 正业科技 | 8.93 | -37.99 | -0.09 | -1.00% | 90582 | 8125.29 | 2.47% | | 603309 | 维力医疗 | 14.83 | 17.72 | -0.15 | -1.00% | 30219 | 4507.17 | 1.04% | | 002382 | 蓝帆医疗 | 5.92 | -11.65 | -0.06 | -1.00% | 76708 | 4546.94 | 0.77% | | 002535 | 林州重机 | 3.92 | 120.48 | -0.04 | -1.01% | 78400 | 3083.86 | 1.07% | | 300293 | 蓝英装备 | 20.50 | -136.89 | -0.21 | -1.01% | 26678 | 5509.57 | 0.95% | | 002432 | 九安医疗 | 41.83 | 10.30 | -0.43 | -1.02% | 51001 | 21430.84 | 1.10% | | 605186 | 健麾信息 | 22.23 | 338.88 | -0.23 | -1.02% | 28888 | 6460.32 | 2.12% | | 688383 | 新益昌 | 71.85 | -346.22 | -0.75 | -1.03% | 7593.78 | 5451.483 | 0.74% | | 688012 | 中微公司 | 346.86 | 113.48 | -3.63 | -1.04% | 53608.2 | 185784.6 | 0.86% | | 603656 | 泰禾智能 | 23.74 | 142.05 | -0.25 | -1.04% | 23095 | 5495.85 | 1.26% | | 300278 | 华昌达 | 5.60 | 661.91 | -0.06 | -1.06% | 175376 | 9874.96 | 1.24% | | 688162 | 巨一科技 | 34.50 | 50.63 | -0.37 | -1.06% | 17451.11 | 6078.066 | 1.27% | | 605369 | 拱东医疗 | 19.46 | 41.98 | -0.21 | -1.07% | 10228 | 1998.06 | 0.46% | | 600579 | 中化装备 | 9.13 | -3.92 | -0.10 | -1.08% | 57374 | 5255.67 | 1.16% | | 300707 | 威唐工业 | 18.23 | 136.47 | -0.20 | -1.09% | 81709 | 15026.27 | 5.70% | | 300869 | 康泰医学 | 15.47 | -79.28 | -0.17 | -1.09% | 27770 | 4313.24 | 1.10% | | 002490 | 山东墨龙 | 8.16 | -62.80 | -0.09 | -1.09% | 318058 | 26173.98 | 5.87% | | 300551 | 古鳌科技 | 17.10 | -17.85 | -0.19 | -1.10% | 78635 | 13602.22 | 2.32% | | 688155 | 先惠技术 | 90.39 | 47.57 | -1.01 | -1.11% | 21714.6 | 19643.45 | 1.72% | | 300753 | 爱朋医疗 | 32.94 | -924.57 | -0.37 | -1.11% | 35586 | 11824.56 | 4.05% | | 920781 | 瑞奇智造 | 8.86 | -233.11 | -0.10 | -1.12% | 12611 | 1124.128 | 1.24% | | 920942 | 恒立钻具 | 30.56 | 65.09 | -0.35 | -1.13% | 6558 | 2017.202 | 1.58% | | 301392 | 汇成真空 | 113.50 | 533.93 | -1.30 | -1.13% | 15749 | 17935.29 | 3.86% | | 301138 | 华研精机 | 39.94 | 40.61 | -0.46 | -1.14% | 10592 | 4235.07 | 1.54% | | 300092 | 科新机电 | 15.56 | 52.38 | -0.18 | -1.14% | 35505 | 5569.75 | 1.69% | | 002278 | 神开股份 | 13.83 | 113.13 | -0.16 | -1.14% | 215167 | 29956.7 | 6.44% | | 600855 | 航天长峰 | 19.84 | -41.54 | -0.23 | -1.15% | 136927 | 27404.68 | 2.93% | | 688805 | 健信超导 | 44.54 | 108.19 | -0.52 | -1.15% | 9816.71 | 4397.717 | 3.11% | | 300545 | 联得装备 | 31.02 | 39.79 | -0.37 | -1.18% | 37822 | 11858.49 | 3.16% | | 688082 | 盛美上海 | 179.39 | 51.86 | -2.15 | -1.18% | 15902.64 | 28654.27 | 0.36% | | 300396 | 迪瑞医疗 | 13.17 | -26.04 | -0.16 | -1.20% | 17641 | 2331.36 | 0.65% | | 603169 | 兰石重装 | 10.63 | 194.46 | -0.13 | -1.21% | 135872 | 14516.69 | 1.04% | | 301013 | 利和兴 | 24.43 | -77.03 | -0.30 | -1.21% | 41413 | 10199.35 | 2.19% | | 301122 | 采纳股份 | 31.48 | 988.86 | -0.40 | -1.25% | 22007 | 6929.64 | 2.91% | | 603283 | 赛腾股份 | 48.09 | 27.16 | -0.62 | -1.27% | 70135 | 33873.07 | 2.59% | | 601100 | 恒立液压 | 122.15 | 58.41 | -1.59 | -1.28% | 57836 | 70778.6 | 0.43% | | 300633 | 开立医疗 | 26.80 | 173.29 | -0.35 | -1.29% | 32291 | 8727.48 | 1.26% | | 688518 | 联赢激光 | 29.55 | 56.39 | -0.39 | -1.30% | 64151.93 | 18999.42 | 1.88% | | 300210 | 森远股份 | 9.83 | -1491.90 | -0.13 | -1.31% | 77065 | 7634.68 | 1.59% | | 920706 | 铁拓机械 | 26.46 | 50.27 | -0.35 | -1.31% | 18153 | 4815.785 | 4.29% | | 301367 | 瑞迈特 | 82.16 | 35.01 | -1.09 | -1.31% | 6156 | 5078.36 | 0.88% | | 688290 | 景业智能 | 53.97 | 340.37 | -0.75 | -1.37% | 5808.01 | 3141.717 | 0.57% | | 300095 | 华伍股份 | 10.69 | -16.30 | -0.15 | -1.38% | 95275 | 10270.85 | 2.81% | | 300836 | 佰奥智能 | 59.64 | 92.22 | -0.85 | -1.41% | 9015 | 5383.91 | 1.43% | | 001223 | 欧克科技 | 59.23 | 81.37 | -0.85 | -1.41% | 7391 | 4409.81 | 0.79% | | 300206 | 理邦仪器 | 14.56 | 34.19 | -0.21 | -1.42% | 69688 | 10199.53 | 2.06% | | 688351 | 微电生理 | 23.49 | 211.51 | -0.34 | -1.43% | 24834.02 | 5887.93 | 1.99% | | 300030 | 阳普医疗 | 8.28 | -49.86 | -0.12 | -1.43% | 48087 | 4006.43 | 1.77% | | 000519 | 中兵红箭 | 18.42 | -78.70 | -0.27 | -1.44% | 215346 | 39952.71 | 1.55% | | 688198 | 佰仁医疗 | 101.66 | 77.65 | -1.53 | -1.48% | 5270.06 | 5374.65 | 0.38% | | 002691 | 冀凯股份 | 9.28 | -92.60 | -0.14 | -1.49% | 99436 | 9292.76 | 2.96% | | 688097 | 博众精工 | 41.98 | 39.31 | -0.64 | -1.50% | 43320.15 | 18407.59 | 0.97% | | 301033 | 迈普医学 | 72.79 | 47.89 | -1.11 | -1.50% | 7351 | 5382.07 | 1.30% | | 603135 | 中重科技 | 11.77 | 161.02 | -0.18 | -1.51% | 43878 | 5182.66 | 1.74% | | 688003 | 天准科技 | 74.73 | 117.88 | -1.17 | -1.54% | 13394.16 | 10072.32 | 0.69% | | 300471 | 厚普股份 | 14.53 | -119.18 | -0.23 | -1.56% | 145832 | 21337.13 | 3.98% | | 300385 | 雪浪环境 | 11.35 | -8.03 | -0.18 | -1.56% | 159731 | 18108.28 | 5.50% | | 002901 | 大博医疗 | 47.86 | 36.59 | -0.77 | -1.58% | 19817 | 9539.729 | 0.69% | | 300029 | *ST天龙 | 5.50 | -29.92 | -0.09 | -1.61% | 40284 | 2238.1 | 2.01% | | 688478 | 晶升股份 | 38.26 | -445.15 | -0.63 | -1.62% | 20501.67 | 7894.789 | 1.98% | | 300813 | 泰林生物 | 25.43 | 187.26 | -0.42 | -1.62% | 13263 | 3400.6 | 1.74% | | 688529 | 豪森智能 | 20.51 | -9.75 | -0.34 | -1.63% | 18167.38 | 3753.326 | 1.08% | | 002371 | 北方华创 | 475.00 | 54.76 | -7.90 | -1.64% | 44541 | 211559 | 0.62% | | 688072 | 拓荆科技 | 322.14 | 93.44 | -5.36 | -1.64% | 37187.64 | 120580.8 | 1.32% | | 002031 | 巨轮智能 | 7.76 | -56.16 | -0.13 | -1.65% | 489508 | 38099.18 | 2.52% | | 301021 | 英诺激光 | 54.09 | 192.00 | -0.91 | -1.65% | 54176 | 29632.76 | 3.55% | | 300195 | 长荣股份 | 8.91 | 237.75 | -0.15 | -1.66% | 127870 | 11491.21 | 4.07% | | 688556 | 高测股份 | 14.14 | -35.47 | -0.24 | -1.67% | 339440.2 | 48464.15 | 4.09% | | 300318 | 博晖创新 | 6.47 | -109.91 | -0.11 | -1.67% | 108936 | 7101.77 | 1.36% | | 002366 | 融发核电 | 7.50 | -215.36 | -0.13 | -1.70% | 295017 | 22309.5 | 1.59% | | 920174 | 五新隧装 | 47.08 | 132.79 | -0.82 | -1.71% | 8743 | 4152.985 | 1.00% | | 688626 | 翔宇医疗 | 66.83 | 145.46 | -1.17 | -1.72% | 16888.72 | 11400.75 | 1.06% | | 600860 | 京城股份 | 13.41 | -1805.44 | -0.24 | -1.76% | 159934 | 21549.22 | 3.60% | | 301018 | 申菱环境 | 75.74 | 164.12 | -1.37 | -1.78% | 116942 | 90582.34 | 5.91% | | 301325 | 曼恩斯特 | 53.10 | -110.86 | -0.97 | -1.79% | 21158 | 11281.47 | 3.65% | | 688161 | 威高骨科 | 29.29 | 43.90 | -0.54 | -1.81% | 11619.48 | 3428.353 | 0.29% | | 688559 | 海目星 | 56.55 | -11.27 | -1.05 | -1.82% | 46593.19 | 26488.74 | 1.88% | | 920931 | 无锡鼎邦 | 13.94 | 71.61 | -0.26 | -1.83% | 20395 | 2854.194 | 7.09% | | 920091 | 大鹏工业 | 68.66 | 98.07 | -1.35 | -1.93% | 10711 | 7418.72 | 7.88% | | 002975 | 博杰股份 | 75.48 | 95.69 | -1.49 | -1.94% | 36574 | 27678.64 | 3.45% | | 688028 | 沃尔德 | 86.30 | 138.48 | -1.80 | -2.04% | 32273.87 | 27901.42 | 2.14% | | 688376 | 美埃科技 | 63.58 | 46.66 | -1.34 | -2.06% | 16007.74 | 10290.96 | 1.18% | | 603280 | 南方路机 | 39.36 | 51.07 | -0.84 | -2.09% | 21830 | 8664.56 | 7.81% | | 688613 | 奥精医疗 | 24.86 | -943.56 | -0.55 | -2.16% | 54051.02 | 13515.56 | 3.95% | | 601908 | 京运通 | 4.04 | -8.27 | -0.09 | -2.18% | 608648 | 24871.09 | 2.52% | | 603396 | 金辰股份 | 43.88 | 132.30 | -1.02 | -2.27% | 98736 | 43887.47 | 7.13% | | 301360 | 荣旗科技 | 82.79 | 139.33 | -1.95 | -2.30% | 15637 | 12940.22 | 6.14% | | 688501 | 青达环保 | 28.43 | 19.27 | -0.67 | -2.30% | 19083.03 | 5471.012 | 1.54% | | 688607 | 康众医疗 | 52.50 | 854.53 | -1.25 | -2.33% | 17242.95 | 9169.516 | 1.96% | | 688277 | 天智航-U | 24.84 | -71.23 | -0.60 | -2.36% | 107803.3 | 27237.07 | 2.36% | | 688392 | 骄成超声 | 127.80 | 92.76 | -3.12 | -2.38% | 25960.56 | 33193 | 2.24% | | 920152 | 昆工科技 | 22.27 | -30.29 | -0.55 | -2.41% | 13163 | 2995.241 | 1.60% | | 688400 | 凌云光 | 43.30 | 156.26 | -1.08 | -2.43% | 92945.22 | 40645.79 | 2.02% | | 300246 | 宝莱特 | 13.42 | -53.68 | -0.37 | -2.68% | 120385 | 16462.67 | 5.70% | | 603895 | 天永智能 | 33.55 | -24.46 | -0.93 | -2.70% | 22998 | 7780.06 | 2.13% | | 002196 | 方正电机 | 16.97 | -576.49 | -0.48 | -2.75% | 574910 | 97929.91 | 11.77% | | 688576 | 西山科技 | 79.64 | 47.57 | -2.26 | -2.76% | 5379.1 | 4322.858 | 2.47% | | 688335 | 复洁科技 | 38.38 | -173.55 | -1.09 | -2.76% | 22598.98 | 8799.056 | 1.53% | | 300228 | 富瑞特装 | 10.02 | 22.51 | -0.29 | -2.81% | 439677 | 44546.29 | 7.83% | | 002779 | 中坚科技 | 97.50 | 381.12 | -2.88 | -2.87% | 21750 | 21353.22 | 1.31% | | 300316 | 晶盛机电 | 53.41 | 155.11 | -1.62 | -2.94% | 392056 | 211765 | 3.18% | | 301629 | 矽电股份 | 298.99 | 239.12 | -9.07 | -2.94% | 7576 | 22815.55 | 7.26% | | 688037 | 芯源微 | 206.11 | 488.20 | -6.71 | -3.15% | 28155.93 | 58300.54 | 1.40% | | 603036 | 如通股份 | 20.62 | 36.89 | -0.69 | -3.24% | 45226 | 9414.21 | 2.20% | | 688652 | 京仪装备 | 121.04 | 134.11 | -4.07 | -3.25% | 37887.13 | 46030.96 | 3.14% | | 600302 | 标准股份 | 12.65 | -28.86 | -0.43 | -3.29% | 127555 | 16351.59 | 3.69% | | 300776 | 帝尔激光 | 87.11 | 37.28 | -3.03 | -3.36% | 70969 | 62353.5 | 4.22% | | 301662 | 宏工科技 | 172.61 | 109.78 | -6.03 | -3.38% | 11697 | 20376.47 | 7.03% | | 300049 | 福瑞医科 | 66.44 | 142.93 | -2.33 | -3.39% | 45112 | 30286.06 | 1.93% | | 301338 | 凯格精机 | 126.51 | 91.11 | -4.49 | -3.43% | 26926 | 34442.84 | 4.55% | | 301312 | 智立方 | 78.10 | 111.27 | -2.90 | -3.58% | 77018 | 60323.1 | 12.72% | | 301468 | 博盈特焊 | 69.42 | 201.62 | -2.73 | -3.78% | 56537 | 39693.84 | 7.54% | | 300450 | 先导智能 | 55.35 | 107.24 | -2.18 | -3.79% | 687326 | 382558.2 | 4.41% | | 300648 | 星云股份 | 57.60 | -143.19 | -2.27 | -3.79% | 45016 | 26379.73 | 3.39% | | 002837 | 英维克 | 99.50 | 194.73 | -4.29 | -4.13% | 401853 | 407687.3 | 4.73% | | 603061 | 金海通 | 266.90 | 101.01 | -11.90 | -4.27% | 26049 | 70746.61 | 6.23% | | 301022 | 海泰科 | 33.54 | 76.28 | -1.61 | -4.58% | 50968 | 17192.52 | 7.63% | | 000821 | ST京机 | 14.67 | 32.57 | -0.77 | -4.99% | 703840.9 | 105307.1 | 11.64% | | 688627 | 精智达 | 273.75 | 366.35 | -14.83 | -5.14% | 43071.8 | 118485 | 5.95% | | 301030 | 仕净科技 | 14.98 | -2.66 | -0.82 | -5.19% | 166159 | 25291.6 | 8.22% | | 920414 | 欧普泰 | 16.45 | -53.89 | -1.06 | -6.05% | 97289 | 16774.9 | 17.35% | | 600343 | 航天动力 | 33.89 | -101.44 | -2.22 | -6.15% | 702850 | 247678.7 | 11.01% | | 002931 | 锋龙股份 | 95.50 | 837.18 | -8.88 | -8.51% | 276969 | 267593.5 | 13.76% |
|