|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 石化机械(000852)专用设备制造业上涨家数:230下跌家数:152平均涨幅:+0.70%平均换手:3.28%总成交额:790.30亿元 更新时间：2025-08-06 13:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688529 | 豪森智能 | 24.58 | -32.47 | +4.10 | +20.02% | 178305.5 | 41667.26 | 10.60% | | 300875 | 捷强装备 | 54.01 | -19.41 | +5.63 | +11.64% | 157761 | 81347.66 | 17.97% | | 301022 | 海泰科 | 42.00 | 123.65 | +4.01 | +10.56% | 86930 | 34958.15 | 16.06% | | 002779 | 中坚科技 | 104.29 | 254.01 | +9.48 | +10.00% | 103977 | 103787.5 | 6.27% | | 002611 | 东方精工 | 15.64 | 26.02 | +1.42 | +9.99% | 1956940 | 297599.6 | 19.53% | | 600302 | 标准股份 | 7.60 | -18.66 | +0.69 | +9.99% | 389122 | 28648.84 | 11.25% | | 301128 | 强瑞技术 | 63.36 | 62.24 | +5.10 | +8.75% | 81341 | 50723.61 | 7.86% | | 300276 | 三丰智能 | 11.27 | 645.31 | +0.86 | +8.26% | 1194518 | 131820.2 | 11.30% | | 002651 | 利君股份 | 14.51 | 136.26 | +1.10 | +8.20% | 990674 | 139761.2 | 17.52% | | 002975 | 博杰股份 | 45.61 | -800.85 | +3.30 | +7.80% | 78759 | 34494.82 | 7.44% | | 688556 | 高测股份 | 12.23 | -28.37 | +0.88 | +7.75% | 606013.5 | 72859.29 | 7.92% | | 002097 | 山河智能 | 18.45 | 233.75 | +1.28 | +7.45% | 2399894 | 426694.5 | 22.37% | | 688377 | 迪威尔 | 30.09 | 74.68 | +1.94 | +6.89% | 27786.11 | 8216.781 | 1.43% | | 688400 | 凌云光 | 33.59 | 120.29 | +1.99 | +6.30% | 142911 | 46494.58 | 3.10% | | 000519 | 中兵红箭 | 23.19 | -72.96 | +1.33 | +6.08% | 1104802 | 251423.4 | 7.93% | | 688003 | 天准科技 | 52.00 | 77.42 | +2.80 | +5.69% | 65947.57 | 33567.24 | 3.40% | | 300095 | 华伍股份 | 11.75 | -16.48 | +0.61 | +5.48% | 488059 | 56220.17 | 15.29% | | 301200 | 大族数控 | 87.86 | 105.50 | +4.36 | +5.22% | 89692 | 76074.69 | 14.40% | | 601608 | 中信重工 | 5.04 | 61.44 | +0.25 | +5.22% | 1056604 | 51834.15 | 2.32% | | 688162 | 巨一科技 | 32.00 | 198.09 | +1.58 | +5.19% | 36246.8 | 11428.19 | 2.64% | | 603800 | 洪田股份 | 35.90 | 119.24 | +1.75 | +5.12% | 124410 | 44689.63 | 5.98% | | 688499 | 利元亨 | 53.78 | -10.76 | +2.44 | +4.75% | 120100.7 | 64155.42 | 7.12% | | 688531 | 日联科技 | 58.15 | 66.50 | +2.60 | +4.68% | 66473.73 | 38217.71 | 6.21% | | 300648 | 星云股份 | 53.30 | -157.79 | +2.37 | +4.65% | 72729 | 37693.22 | 6.85% | | 688580 | 伟思医疗 | 50.58 | 42.70 | +2.12 | +4.37% | 45648.04 | 22654.38 | 4.77% | | 688084 | 晶品特装 | 109.59 | -161.05 | +4.59 | +4.37% | 21553.06 | 23212.3 | 6.10% | | 002031 | 巨轮智能 | 8.41 | -82.19 | +0.33 | +4.08% | 1602487 | 133066.9 | 8.08% | | 002164 | 宁波东力 | 9.75 | 95.30 | +0.38 | +4.06% | 387627 | 37254.93 | 8.08% | | 688306 | 均普智能 | 10.62 | 799.80 | +0.41 | +4.02% | 248687.3 | 25957.51 | 2.02% | | 688128 | 中国电研 | 27.55 | 21.30 | +1.06 | +4.00% | 45902.76 | 12673.94 | 1.13% | | 688478 | 晶升股份 | 34.30 | 130.40 | +1.30 | +3.94% | 43814.5 | 14939 | 4.24% | | 002490 | 山东墨龙 | 6.64 | -20.76 | +0.25 | +3.91% | 1117321 | 73508.99 | 20.63% | | 301392 | 汇成真空 | 166.75 | 251.53 | +6.15 | +3.83% | 20422 | 33466.67 | 5.01% | | 688290 | 景业智能 | 53.89 | 141.67 | +1.98 | +3.81% | 23084.78 | 12230.51 | 2.26% | | 603036 | 如通股份 | 17.34 | 34.54 | +0.63 | +3.77% | 65027 | 11198.61 | 3.16% | | 002837 | 英维克 | 42.53 | 93.91 | +1.53 | +3.73% | 974111.1 | 424821.1 | 11.56% | | 300950 | 德固特 | 32.30 | 70.60 | +1.15 | +3.69% | 127335 | 40604.18 | 14.09% | | 300527 | ST应急 | 9.59 | -2127.74 | +0.34 | +3.68% | 690924 | 65724.02 | 6.94% | | 300410 | 正业科技 | 8.55 | -15.49 | +0.30 | +3.64% | 392943 | 33071.55 | 10.71% | | 688383 | 新益昌 | 65.96 | 290.17 | +2.24 | +3.52% | 19410.62 | 12736.02 | 1.90% | | 600855 | 航天长峰 | 15.53 | -29.64 | +0.52 | +3.46% | 267130 | 40685.19 | 5.71% | | 301325 | 曼恩斯特 | 62.80 | -429.22 | +2.01 | +3.31% | 31355 | 19420.53 | 5.42% | | 300619 | 金银河 | 27.01 | -35.56 | +0.83 | +3.17% | 70884 | 18942.93 | 4.73% | | 301568 | 思泰克 | 45.20 | 57.55 | +1.37 | +3.13% | 67811 | 30421.84 | 14.23% | | 600343 | 航天动力 | 16.56 | -55.47 | +0.50 | +3.11% | 331150 | 53775.51 | 5.19% | | 600184 | 光电股份 | 21.06 | -62.68 | +0.63 | +3.08% | 247014 | 51282.93 | 4.86% | | 688314 | 康拓医疗 | 37.45 | 32.89 | +1.12 | +3.08% | 25083.5 | 9451.591 | 3.09% | | 301260 | 格力博 | 21.83 | 77.52 | +0.65 | +3.07% | 71472 | 15365.55 | 3.50% | | 601100 | 恒立液压 | 79.71 | 42.34 | +2.28 | +2.94% | 99155 | 78833.56 | 0.74% | | 688392 | 骄成超声 | 86.32 | 92.11 | +2.45 | +2.92% | 26767.92 | 23653.34 | 3.78% | | 002997 | 瑞鹄模具 | 41.21 | 20.76 | +1.16 | +2.90% | 62324 | 25367.92 | 2.98% | | 603081 | 大丰实业 | 13.13 | 89.66 | +0.36 | +2.82% | 169265 | 21843.58 | 3.91% | | 833781 | 瑞奇智造 | 12.22 | 109.06 | +0.32 | +2.69% | 25923 | 3124.828 | 2.54% | | 300056 | 中创环保 | 15.70 | -43.84 | +0.41 | +2.68% | 114152 | 17719.09 | 2.96% | | 002204 | 大连重工 | 6.51 | 23.51 | +0.17 | +2.68% | 621974 | 40059.14 | 3.22% | | 301018 | 申菱环境 | 47.50 | 105.96 | +1.23 | +2.66% | 104949 | 51257.47 | 5.27% | | 688301 | 奕瑞科技 | 87.44 | 37.33 | +2.26 | +2.65% | 12710.45 | 10964.47 | 0.63% | | 603308 | 应流股份 | 27.25 | 64.28 | +0.66 | +2.48% | 68956 | 18656.87 | 1.02% | | 688096 | 京源环保 | 10.12 | -144.05 | +0.24 | +2.43% | 61390.95 | 6149.836 | 2.60% | | 601106 | 中国一重 | 2.97 | -5.52 | +0.07 | +2.41% | 438216 | 12940.03 | 0.64% | | 002196 | 方正电机 | 9.04 | -127.92 | +0.21 | +2.38% | 266899 | 23955.5 | 5.48% | | 300415 | 伊之密 | 21.74 | 16.31 | +0.50 | +2.35% | 74302 | 16044.07 | 1.64% | | 603337 | 杰克股份 | 42.89 | 23.49 | +0.97 | +2.31% | 14633 | 6166.65 | 0.31% | | 688022 | 瀚川智能 | 15.98 | -2.55 | +0.34 | +2.17% | 51869.67 | 8251.849 | 2.95% | | 603135 | 中重科技 | 10.42 | 85.52 | +0.22 | +2.16% | 55447 | 5733.92 | 3.07% | | 603901 | 永创智能 | 10.96 | 300.40 | +0.23 | +2.14% | 121767 | 13196.73 | 2.54% | | 002833 | 弘亚数控 | 16.78 | 14.01 | +0.35 | +2.13% | 39886 | 6612.91 | 1.61% | | 300278 | 华昌达 | 5.81 | 162.41 | +0.12 | +2.11% | 409973 | 23737.02 | 2.89% | | 603088 | 宁波精达 | 9.24 | 31.44 | +0.19 | +2.10% | 101855 | 9322.13 | 2.34% | | 300382 | 斯莱克 | 16.13 | -71.58 | +0.33 | +2.09% | 106320 | 17090.58 | 1.64% | | 000852 | 石化机械 | 7.05 | 87.06 | +0.14 | +2.03% | 109045 | 7623.07 | 1.15% | | 301013 | 利和兴 | 18.65 | -809.97 | +0.37 | +2.02% | 81509 | 15113.81 | 4.31% | | 300471 | 厚普股份 | 11.62 | -85.06 | +0.23 | +2.02% | 120408 | 13942.38 | 3.28% | | 002526 | 山东矿机 | 4.05 | 52.59 | +0.08 | +2.02% | 577216 | 23219.79 | 3.26% | | 301199 | 迈赫股份 | 28.00 | 53.10 | +0.55 | +2.00% | 54192 | 14991.6 | 8.49% | | 300099 | 尤洛卡 | 7.77 | 58.66 | +0.15 | +1.97% | 277049 | 21430.9 | 4.77% | | 300879 | 大叶股份 | 33.76 | 41.45 | +0.64 | +1.93% | 84660 | 28355.88 | 4.21% | | 688071 | 华依科技 | 46.97 | -116.83 | +0.88 | +1.91% | 21862.18 | 10172.41 | 2.58% | | 688652 | 京仪装备 | 59.09 | 61.76 | +1.06 | +1.83% | 21519.16 | 12423.14 | 1.81% | | 002595 | 豪迈科技 | 56.87 | 21.35 | +1.00 | +1.79% | 17328 | 9788.351 | 0.22% | | 002698 | 博实股份 | 17.16 | 30.86 | +0.30 | +1.78% | 138570 | 23633.78 | 1.65% | | 688101 | 三达膜 | 14.95 | 15.31 | +0.26 | +1.77% | 23203.12 | 3455.292 | 0.70% | | 002006 | 精工科技 | 16.98 | 66.25 | +0.29 | +1.74% | 116389 | 19673.9 | 2.24% | | 688050 | 爱博医疗 | 78.13 | 39.97 | +1.30 | +1.69% | 31846.74 | 24905.77 | 1.68% | | 600031 | 三一重工 | 19.97 | 24.65 | +0.33 | +1.68% | 383586 | 76274.27 | 0.45% | | 688726 | 拉普拉斯 | 47.85 | 24.04 | +0.79 | +1.68% | 13775.92 | 6511.932 | 3.79% | | 688623 | 双元科技 | 71.14 | 47.88 | +1.17 | +1.67% | 6725.77 | 4816.852 | 3.51% | | 603666 | 亿嘉和 | 33.58 | -39.36 | +0.54 | +1.63% | 50927 | 16985.34 | 2.47% | | 000680 | 山推股份 | 10.03 | 13.26 | +0.16 | +1.62% | 182490 | 18119.7 | 1.39% | | 300201 | 海伦哲 | 5.65 | 24.82 | +0.09 | +1.62% | 208363 | 11730.22 | 2.07% | | 688121 | 卓然股份 | 13.97 | 25.77 | +0.22 | +1.60% | 23740.34 | 3299.155 | 1.17% | | 301360 | 荣旗科技 | 53.22 | 66.84 | +0.83 | +1.58% | 6414 | 3395.81 | 2.60% | | 603960 | 克来机电 | 19.88 | 98.24 | +0.31 | +1.58% | 75204 | 14860.95 | 2.87% | | 688151 | 华强科技 | 27.98 | 939.07 | +0.43 | +1.56% | 155677.7 | 43211.52 | 4.52% | | 300521 | 爱司凯 | 25.66 | -434.14 | +0.39 | +1.54% | 40834 | 10367.67 | 2.74% | | 603855 | 华荣股份 | 21.73 | 14.87 | +0.33 | +1.54% | 37914 | 8182.03 | 1.14% | | 603061 | 金海通 | 93.82 | 63.07 | +1.42 | +1.54% | 6411 | 5958.21 | 1.53% | | 688310 | 迈得医疗 | 17.92 | -72.14 | +0.27 | +1.53% | 39722 | 7182.567 | 2.39% | | 300307 | 慈星股份 | 8.00 | 47.77 | +0.12 | +1.52% | 124206 | 9881.95 | 1.59% | | 603012 | 创力集团 | 6.03 | 20.52 | +0.09 | +1.52% | 91612 | 5487.61 | 1.42% | | 873726 | 卓兆点胶 | 29.61 | -620.67 | +0.43 | +1.47% | 11730 | 3454.326 | 2.72% | | 301598 | 博科测试 | 64.23 | 35.19 | +0.93 | +1.47% | 6491 | 4147.26 | 4.41% | | 301288 | *ST清研 | 13.89 | -102.54 | +0.20 | +1.46% | 10044 | 1392.34 | 2.13% | | 301138 | 华研精机 | 38.41 | 45.39 | +0.54 | +1.43% | 34584 | 13321.12 | 5.04% | | 300402 | 宝色股份 | 19.56 | 70.08 | +0.27 | +1.40% | 42150 | 8222.79 | 1.73% | | 688212 | 澳华内镜 | 50.95 | -651.05 | +0.70 | +1.39% | 9260.608 | 4704.118 | 0.69% | | 000157 | 中联重科 | 7.42 | 15.98 | +0.10 | +1.37% | 358640 | 26418.48 | 0.51% | | 600860 | 京城股份 | 13.46 | 3526.67 | +0.18 | +1.36% | 172956 | 23270.57 | 3.91% | | 603095 | 越剑智能 | 15.88 | 34.19 | +0.21 | +1.34% | 18916 | 2993.43 | 0.73% | | 300776 | 帝尔激光 | 67.04 | 33.00 | +0.87 | +1.31% | 38636 | 25864.32 | 2.31% | | 301053 | 远信工业 | 30.90 | 53.28 | +0.40 | +1.31% | 15777 | 4858.99 | 2.08% | | 600320 | 振华重工 | 4.65 | 39.58 | +0.06 | +1.31% | 340555 | 15762.26 | 1.03% | | 688001 | 华兴源创 | 27.73 | -25.05 | +0.35 | +1.28% | 18322.13 | 5064.665 | 0.41% | | 000856 | 冀东装备 | 11.98 | 152.24 | +0.15 | +1.27% | 107845 | 12825.98 | 4.75% | | 300228 | 富瑞特装 | 8.02 | 18.82 | +0.10 | +1.26% | 141199 | 11303.17 | 2.57% | | 688028 | 沃尔德 | 25.16 | 39.61 | +0.31 | +1.25% | 21377.15 | 5362.402 | 1.42% | | 600262 | 北方股份 | 23.70 | 21.16 | +0.29 | +1.24% | 23979 | 5667.18 | 1.41% | | 688335 | 复洁环保 | 14.50 | -42.69 | +0.17 | +1.19% | 10799.5 | 1537.943 | 0.73% | | 000925 | 众合科技 | 8.02 | 4691.46 | +0.09 | +1.13% | 114078 | 9125.32 | 1.69% | | 300195 | 长荣股份 | 8.04 | 236.48 | +0.09 | +1.13% | 101874 | 8156.03 | 3.25% | | 603638 | 艾迪精密 | 18.88 | 43.84 | +0.21 | +1.12% | 24303 | 4553.95 | 0.29% | | 002690 | 美亚光电 | 17.38 | 23.35 | +0.19 | +1.11% | 34066 | 5902.72 | 0.79% | | 300998 | 宁波方正 | 25.68 | 1212.15 | +0.28 | +1.10% | 29541 | 7595.14 | 2.74% | | 300450 | 先导智能 | 25.91 | 467.22 | +0.28 | +1.09% | 157458 | 40702.04 | 1.01% | | 000425 | 徐工机械 | 8.40 | 15.43 | +0.09 | +1.08% | 756668 | 63791.32 | 0.93% | | 603912 | 佳力图 | 9.52 | 249.28 | +0.10 | +1.06% | 266678 | 25557.01 | 4.92% | | 001256 | 炜冈科技 | 23.02 | 35.10 | +0.23 | +1.01% | 23681 | 5439.34 | 6.16% | | 002931 | 锋龙股份 | 17.20 | 227.52 | +0.17 | +1.00% | 62779 | 10718.79 | 3.13% | | 600879 | 航天电子 | 11.17 | 84.77 | +0.11 | +0.99% | 1503544 | 167239.2 | 4.56% | | 300097 | ST智云 | 5.17 | -9.07 | +0.05 | +0.98% | 40933 | 2111.9 | 1.52% | | 688114 | 华大智造 | 68.42 | -53.45 | +0.66 | +0.97% | 22122.68 | 14966.74 | 1.04% | | 603032 | 德新科技 | 18.74 | -31.58 | +0.18 | +0.97% | 68565 | 12738.42 | 2.96% | | 603895 | 天永智能 | 29.99 | -18.40 | +0.28 | +0.94% | 17164 | 5136.41 | 1.59% | | 836414 | 欧普泰 | 15.37 | -58.80 | +0.14 | +0.92% | 15737 | 2395.529 | 2.85% | | 002786 | 银宝山新 | 9.98 | -19.04 | +0.09 | +0.91% | 88842 | 8859.311 | 1.80% | | 600388 | 龙净环保 | 12.20 | 18.98 | +0.11 | +0.91% | 37717 | 4574.87 | 0.30% | | 600761 | 安徽合力 | 18.31 | 13.16 | +0.16 | +0.88% | 44394 | 8095.91 | 0.50% | | 301512 | 智信精密 | 46.13 | 71.90 | +0.40 | +0.87% | 9514 | 4389.57 | 3.83% | | 301030 | 仕净科技 | 18.59 | -4.71 | +0.16 | +0.87% | 28151 | 5197.74 | 1.74% | | 836717 | 瑞星股份 | 13.02 | 94.83 | +0.11 | +0.85% | 5306 | 686.1547 | 1.20% | | 600169 | 太原重工 | 2.41 | 41.04 | +0.02 | +0.84% | 285552 | 6846.88 | 0.86% | | 002111 | 威海广泰 | 11.01 | 87.26 | +0.09 | +0.82% | 88715 | 9750.54 | 1.86% | | 688277 | 天智航-U | 18.54 | -67.53 | +0.15 | +0.82% | 111310.8 | 20772.64 | 2.46% | | 301112 | 信邦智能 | 40.79 | 188.57 | +0.33 | +0.82% | 23954 | 9738.631 | 2.17% | | 601798 | 蓝科高新 | 8.82 | -41.66 | +0.07 | +0.80% | 60125 | 5273.46 | 1.70% | | 688419 | 耐科装备 | 28.60 | 48.03 | +0.22 | +0.78% | 9854.79 | 2810.671 | 3.20% | | 833284 | 灵鸽科技 | 27.33 | -86.70 | +0.21 | +0.77% | 16019 | 4353.259 | 2.36% | | 832802 | 保丽洁 | 18.56 | 66.38 | +0.14 | +0.76% | 13105 | 2437.528 | 5.93% | | 300049 | 福瑞股份 | 44.10 | 117.79 | +0.32 | +0.73% | 49691 | 21939.85 | 2.13% | | 002535 | 林州重机 | 4.15 | 36.42 | +0.03 | +0.73% | 87670 | 3630.5 | 1.19% | | 688516 | 奥特维 | 35.21 | 10.28 | +0.25 | +0.72% | 24460.68 | 8577.1 | 0.84% | | 688097 | 博众精工 | 31.23 | 35.89 | +0.22 | +0.71% | 29120.66 | 9039.331 | 0.65% | | 300818 | 耐普矿机 | 23.25 | 47.34 | +0.16 | +0.69% | 12950 | 2996.55 | 1.18% | | 002073 | 软控股份 | 8.76 | 17.38 | +0.06 | +0.69% | 158693 | 13816.11 | 1.60% | | 002209 | 达意隆 | 16.50 | 36.18 | +0.11 | +0.67% | 89959 | 14772.71 | 5.75% | | 873703 | 广厦环能 | 16.62 | 19.24 | +0.11 | +0.67% | 6515 | 1076.417 | 0.85% | | 002337 | 赛象科技 | 6.09 | 88.71 | +0.04 | +0.66% | 107724 | 6558.89 | 1.83% | | 000528 | 柳工 | 11.02 | 15.03 | +0.07 | +0.64% | 215721 | 23747.98 | 1.06% | | 002957 | 科瑞技术 | 17.37 | 48.62 | +0.11 | +0.64% | 36630 | 6346.13 | 0.89% | | 301101 | 明月镜片 | 44.87 | 49.76 | +0.28 | +0.63% | 16531 | 7346.03 | 0.87% | | 300786 | 国林科技 | 16.03 | -56.96 | +0.10 | +0.63% | 117121 | 18528.75 | 8.14% | | 601399 | 国机重装 | 3.34 | 55.51 | +0.02 | +0.60% | 537128 | 17956.4 | 0.74% | | 002008 | 大族激光 | 26.89 | 31.88 | +0.16 | +0.60% | 175080 | 47069.38 | 1.83% | | 000821 | 京山轻机 | 11.84 | 18.71 | +0.07 | +0.59% | 58171 | 6867.271 | 0.96% | | 688037 | 芯源微 | 115.54 | 121.46 | +0.64 | +0.56% | 13150.82 | 15149.79 | 0.65% | | 300551 | 古鳌科技 | 11.25 | -10.62 | +0.06 | +0.54% | 73457 | 8238.62 | 2.17% | | 301033 | 迈普医学 | 76.10 | 57.56 | +0.40 | +0.53% | 4568 | 3457.55 | 0.81% | | 603169 | 兰石重装 | 7.85 | 74.52 | +0.04 | +0.51% | 137696 | 10725.21 | 1.05% | | 300173 | 福能东方 | 6.02 | 99.98 | +0.03 | +0.50% | 95819 | 5745.8 | 1.30% | | 001332 | 锡装股份 | 38.60 | 16.18 | +0.19 | +0.49% | 5190 | 2001.07 | 1.92% | | 688700 | 东威科技 | 44.83 | 241.92 | +0.22 | +0.49% | 69909.36 | 31358.2 | 2.34% | | 600817 | 宇通重工 | 12.51 | 27.02 | +0.06 | +0.48% | 20361 | 2543.16 | 0.39% | | 600582 | 天地科技 | 6.32 | 7.77 | +0.03 | +0.48% | 146602 | 9229.93 | 0.35% | | 603690 | 至纯科技 | 25.32 | -463.19 | +0.12 | +0.48% | 47690 | 12029.91 | 1.25% | | 300836 | 佰奥智能 | 41.85 | 189.34 | +0.19 | +0.46% | 9393 | 3927.42 | 1.49% | | 300092 | 科新机电 | 13.59 | 21.90 | +0.06 | +0.44% | 44601 | 6048.15 | 2.13% | | 688328 | 深科达 | 27.30 | -39.33 | +0.12 | +0.44% | 54296.62 | 14926.97 | 5.75% | | 300151 | 昌红科技 | 13.68 | 76.89 | +0.06 | +0.44% | 36041 | 4921.08 | 0.98% | | 001223 | 欧克科技 | 46.00 | 100.92 | +0.20 | +0.44% | 6374 | 2922.48 | 2.73% | | 603917 | 合力科技 | 13.81 | -168.49 | +0.06 | +0.44% | 26966 | 3715.6 | 1.32% | | 688271 | 联影医疗 | 129.11 | 83.87 | +0.56 | +0.44% | 13438.26 | 17374.35 | 0.23% | | 300604 | 长川科技 | 44.23 | 41.58 | +0.19 | +0.43% | 53366 | 23486.53 | 1.10% | | 002890 | 弘宇股份 | 13.98 | 141.72 | +0.06 | +0.43% | 9141 | 1273.58 | 0.57% | | 603029 | 天鹅股份 | 18.66 | 32.48 | +0.08 | +0.43% | 10328 | 1924 | 0.85% | | 301533 | 威马农机 | 42.00 | 56.85 | +0.18 | +0.43% | 22348 | 9347.14 | 7.86% | | 301580 | 爱迪特 | 49.09 | 33.01 | +0.21 | +0.43% | 27446 | 13504.97 | 3.81% | | 003036 | 泰坦股份 | 21.35 | 52.89 | +0.09 | +0.42% | 38112 | 7975.43 | 1.76% | | 600545 | 卓郎智能 | 2.42 | -22.94 | +0.01 | +0.41% | 170709 | 4128.6 | 0.95% | | 688155 | 先惠技术 | 54.24 | 29.22 | +0.22 | +0.41% | 23151.88 | 12542.76 | 1.85% | | 002278 | 神开股份 | 10.02 | 67.35 | +0.04 | +0.40% | 218960 | 21761.17 | 6.55% | | 300425 | 中建环能 | 5.51 | 45.42 | +0.02 | +0.36% | 43808 | 2404.94 | 0.65% | | 300837 | 浙矿股份 | 24.83 | 71.92 | +0.09 | +0.36% | 5631 | 1395.69 | 0.80% | | 688198 | 佰仁医疗 | 116.49 | 94.10 | +0.42 | +0.36% | 4352.21 | 5121.097 | 0.32% | | 600587 | 新华医疗 | 17.00 | 16.09 | +0.06 | +0.35% | 164769 | 27952.17 | 2.73% | | 688006 | 杭可科技 | 20.54 | 46.07 | +0.07 | +0.34% | 28096.83 | 5782.446 | 0.47% | | 300130 | 新国都 | 29.64 | 98.99 | +0.10 | +0.34% | 113686 | 33732.37 | 2.62% | | 301629 | 矽电股份 | 156.41 | 73.03 | +0.51 | +0.33% | 6083 | 9459.551 | 5.83% | | 300509 | 新美星 | 9.31 | 48.65 | +0.03 | +0.32% | 32657 | 3039.49 | 1.32% | | 002353 | 杰瑞股份 | 40.38 | 15.21 | +0.13 | +0.32% | 36841 | 14915.48 | 0.53% | | 688559 | 海目星 | 31.40 | -19.78 | +0.10 | +0.32% | 41130.96 | 12921.94 | 1.66% | | 301601 | 惠通科技 | 35.08 | 47.95 | +0.11 | +0.31% | 13182 | 4605.49 | 4.17% | | 300140 | 节能环境 | 6.40 | 28.75 | +0.02 | +0.31% | 39192 | 2500.76 | 0.38% | | 603956 | 威派格 | 6.91 | -16.39 | +0.02 | +0.29% | 48307 | 3334.49 | 0.85% | | 300457 | 赢合科技 | 20.80 | 37.53 | +0.06 | +0.29% | 89780 | 18588.36 | 1.41% | | 300461 | 田中精机 | 20.96 | -22.05 | +0.06 | +0.29% | 16685 | 3501.48 | 1.46% | | 600560 | 金自天正 | 17.69 | 82.00 | +0.05 | +0.28% | 30626 | 5415.89 | 1.37% | | 600843 | 上工申贝 | 11.40 | -28.48 | +0.03 | +0.26% | 76465 | 8688.72 | 1.63% | | 002691 | 冀凯股份 | 8.51 | -137.99 | +0.02 | +0.24% | 34252 | 2906.06 | 1.02% | | 688200 | 华峰测控 | 143.30 | 52.15 | +0.33 | +0.23% | 7453.42 | 10522.97 | 0.55% | | 002730 | 电光科技 | 17.90 | 69.89 | +0.04 | +0.22% | 79268 | 14070.94 | 2.29% | | 688551 | 科威尔 | 31.82 | 52.34 | +0.07 | +0.22% | 7247.17 | 2304.524 | 0.86% | | 834014 | 特瑞斯 | 14.00 | 30.72 | +0.03 | +0.21% | 7315 | 1018.686 | 1.05% | | 300316 | 晶盛机电 | 28.23 | 18.37 | +0.06 | +0.21% | 49997 | 14044.14 | 0.41% | | 688067 | 爱威科技 | 26.12 | 73.73 | +0.05 | +0.19% | 8444.389 | 2197.667 | 1.24% | | 300293 | 蓝英装备 | 26.69 | -345.73 | +0.05 | +0.19% | 163992 | 43677.47 | 5.85% | | 832522 | 纳科诺尔 | 60.30 | 65.63 | +0.10 | +0.17% | 31008 | 19025.35 | 2.41% | | 300326 | ST凯利 | 6.11 | -46.27 | +0.01 | +0.16% | 65354 | 4005.81 | 0.91% | | 601038 | 一拖股份 | 13.39 | 17.66 | +0.02 | +0.15% | 18861 | 2519.9 | 0.26% | | 688389 | 普门科技 | 13.90 | 20.40 | +0.02 | +0.14% | 34413.47 | 4771.297 | 0.80% | | 300707 | 威唐工业 | 14.95 | -244.12 | +0.02 | +0.13% | 22900 | 3413.26 | 1.60% | | 301312 | 智立方 | 45.32 | 60.50 | +0.06 | +0.13% | 33412 | 15076.48 | 5.52% | | 688613 | 奥精医疗 | 19.88 | -146.76 | +0.02 | +0.10% | 19365.32 | 3834.555 | 1.41% | | 603289 | 泰瑞机器 | 10.13 | 39.48 | +0.01 | +0.10% | 23942 | 2423.55 | 0.82% | | 300902 | 国安达 | 22.84 | -188.18 | +0.02 | +0.09% | 31582 | 7206.07 | 2.59% | | 300751 | 迈为股份 | 73.10 | 24.67 | +0.06 | +0.08% | 15192 | 11057.76 | 0.79% | | 300771 | 智莱科技 | 13.16 | 84.30 | +0.01 | +0.08% | 49087 | 6422.56 | 2.71% | | 688729 | 屹唐股份 | 20.91 | 94.17 | +0.01 | +0.05% | 108358.6 | 22496.61 | 5.42% | | 300443 | 金雷股份 | 22.43 | 36.59 | +0.01 | +0.04% | 45929 | 10288.86 | 1.85% | | 688420 | 美腾科技 | 27.18 | 67.33 | +0.01 | +0.04% | 5762.99 | 1568.229 | 1.69% | | 301021 | 英诺激光 | 31.91 | 165.62 | +0.01 | +0.03% | 29671 | 9467.311 | 1.95% | | 600815 | 厦工股份 | 2.84 | 725.37 | 0.00 | 0.00% | 141547 | 4009.97 | 0.80% | | 002021 | 中捷资源 | 2.40 | 150.38 | 0.00 | 0.00% | 159146 | 3822.19 | 1.33% | | 002757 | 南兴股份 | 22.22 | -30.43 | 0.00 | 0.00% | 295929 | 64931.3 | 10.49% | | 300631 | 久吾高科 | 30.24 | 66.74 | 0.00 | 0.00% | 62013 | 18635.05 | 5.14% | | 831152 | 昆工科技 | 20.79 | -38.92 | 0.00 | 0.00% | 4602 | 957.6074 | 0.56% | | 688646 | ST逸飞 | 28.55 | 154.69 | 0.00 | 0.00% | 8243.99 | 2355.588 | 1.40% | | 688120 | 华海清科 | 108.97 | 36.51 | -0.03 | -0.03% | 17524.62 | 19025.42 | 0.50% | | 688012 | 中微公司 | 195.11 | 72.73 | -0.08 | -0.04% | 19971.63 | 38920.33 | 0.32% | | 001395 | 亚联机械 | 45.88 | 19.30 | -0.02 | -0.04% | 5234 | 2391.88 | 2.66% | | 603205 | 健尔康 | 30.44 | 38.27 | -0.02 | -0.07% | 16560 | 5058.1 | 4.25% | | 688789 | 宏华数科 | 72.73 | 20.08 | -0.06 | -0.08% | 6323.23 | 4596.792 | 0.53% | | 835892 | 中科美菱 | 21.88 | 114.00 | -0.02 | -0.09% | 9902 | 2158.95 | 3.55% | | 300462 | ST华铭 | 9.95 | 531.38 | -0.01 | -0.10% | 13949 | 1386.9 | 1.02% | | 603656 | 泰禾智能 | 19.51 | 153.53 | -0.02 | -0.10% | 15366 | 2996.27 | 0.84% | | 600528 | 中铁工业 | 8.95 | 12.27 | -0.01 | -0.11% | 237919 | 21275.23 | 1.07% | | 301369 | 联动科技 | 58.53 | 196.59 | -0.07 | -0.12% | 9553 | 5564.48 | 3.82% | | 300334 | 津膜科技 | 7.48 | 199.54 | -0.01 | -0.13% | 28592 | 2136.13 | 0.95% | | 603338 | 浙江鼎力 | 50.02 | 13.65 | -0.07 | -0.14% | 24563 | 12249.63 | 0.49% | | 603311 | 金海高科 | 11.82 | 31.01 | -0.02 | -0.17% | 22199 | 2625.79 | 0.94% | | 688236 | 春立医疗 | 21.97 | 65.91 | -0.04 | -0.18% | 12685.87 | 2789.184 | 0.44% | | 301081 | 严牌股份 | 10.75 | 60.62 | -0.02 | -0.19% | 17334 | 1871.9 | 0.80% | | 603159 | 上海亚虹 | 19.86 | 116.16 | -0.04 | -0.20% | 17194 | 3386.91 | 1.23% | | 600526 | 菲达环保 | 4.92 | 17.94 | -0.01 | -0.20% | 27477 | 1352.29 | 0.39% | | 688139 | 海尔生物 | 33.72 | 31.60 | -0.07 | -0.21% | 16541.57 | 5575.877 | 0.52% | | 688633 | 星球石墨 | 28.39 | 29.92 | -0.06 | -0.21% | 6849.09 | 1942.931 | 0.48% | | 002223 | 鱼跃医疗 | 35.10 | 19.87 | -0.08 | -0.23% | 34580 | 12158.47 | 0.37% | | 300823 | 建科智能 | 16.57 | 70.80 | -0.04 | -0.24% | 22812 | 3787.94 | 2.69% | | 300281 | 金明精机 | 8.00 | 687.49 | -0.02 | -0.25% | 112009 | 8944.22 | 2.82% | | 603324 | 盛剑科技 | 27.03 | 33.16 | -0.07 | -0.26% | 12280 | 3315.12 | 0.82% | | 601908 | 京运通 | 3.74 | -4.54 | -0.01 | -0.27% | 270511 | 10095.47 | 1.12% | | 600499 | 科达制造 | 11.15 | 20.53 | -0.03 | -0.27% | 49370 | 5501.12 | 0.26% | | 002430 | 杭氧股份 | 22.29 | 23.09 | -0.06 | -0.27% | 27372 | 6119.45 | 0.28% | | 603203 | 快克智能 | 27.70 | 32.12 | -0.08 | -0.29% | 25191 | 6995.34 | 1.01% | | 002371 | 北方华创 | 327.52 | 38.98 | -0.98 | -0.30% | 22640 | 74109.87 | 0.31% | | 600984 | 建设机械 | 3.30 | -4.18 | -0.01 | -0.30% | 86369 | 2841.09 | 0.69% | | 301456 | 盘古智能 | 26.38 | 63.59 | -0.08 | -0.30% | 13174 | 3480.25 | 2.18% | | 300760 | 迈瑞医疗 | 227.34 | 24.75 | -0.69 | -0.30% | 20387 | 46484.32 | 0.17% | | 301363 | 美好医疗 | 18.77 | 29.86 | -0.06 | -0.32% | 26946 | 5068.11 | 1.72% | | 301105 | 鸿铭股份 | 39.89 | -197.81 | -0.13 | -0.32% | 4646 | 1854.18 | 2.83% | | 301097 | 天益医疗 | 46.24 | -2138.95 | -0.16 | -0.34% | 5858 | 2729.19 | 3.19% | | 001336 | 楚环科技 | 23.65 | 82.19 | -0.09 | -0.38% | 8534 | 2019.37 | 1.83% | | 300029 | *ST天龙 | 5.22 | -27.28 | -0.02 | -0.38% | 8684 | 451.91 | 0.43% | | 603273 | 天元智能 | 20.50 | 126.57 | -0.08 | -0.39% | 66864 | 13608.89 | 11.93% | | 300545 | 联得装备 | 32.74 | 24.66 | -0.13 | -0.40% | 52930 | 17352.6 | 4.60% | | 688518 | 联赢激光 | 22.41 | 41.56 | -0.09 | -0.40% | 56203.66 | 12608.78 | 1.65% | | 301662 | 宏工科技 | 102.77 | 46.08 | -0.43 | -0.42% | 10552 | 10825.72 | 6.69% | | 688358 | 祥生医疗 | 33.26 | 27.30 | -0.14 | -0.42% | 8752.28 | 2914.954 | 0.78% | | 002432 | 九安医疗 | 38.92 | 10.94 | -0.17 | -0.43% | 29995 | 11679.17 | 0.63% | | 688072 | 拓荆科技 | 167.31 | 88.18 | -0.74 | -0.44% | 17313.71 | 28942.99 | 0.62% | | 001360 | 南矿集团 | 15.77 | 50.42 | -0.07 | -0.44% | 16198 | 2552.04 | 1.98% | | 300206 | 理邦仪器 | 13.16 | 40.43 | -0.06 | -0.45% | 44387 | 5860.61 | 1.31% | | 688573 | 信宇人 | 32.45 | -52.33 | -0.15 | -0.46% | 71556.21 | 23766.98 | 13.76% | | 688617 | 惠泰医疗 | 281.55 | 55.44 | -1.33 | -0.47% | 3888.86 | 10966.57 | 0.28% | | 300757 | 罗博特科 | 171.16 | 902.10 | -0.83 | -0.48% | 21624 | 37013.24 | 1.46% | | 300896 | 爱美客 | 183.03 | 29.56 | -0.91 | -0.49% | 10461 | 19122.95 | 0.50% | | 300865 | 大宏立 | 34.11 | 3986.95 | -0.17 | -0.50% | 18763 | 6393.66 | 2.76% | | 300314 | 戴维医疗 | 13.86 | 95.67 | -0.07 | -0.50% | 62188 | 8704.409 | 4.33% | | 603076 | 乐惠国际 | 28.60 | 129.73 | -0.16 | -0.56% | 14426 | 4115.52 | 1.20% | | 301186 | 超达装备 | 46.33 | 37.84 | -0.26 | -0.56% | 3752 | 1743.68 | 0.50% | | 688273 | 麦澜德 | 34.94 | 33.23 | -0.20 | -0.57% | 23253.33 | 8203.03 | 6.31% | | 688021 | 奥福科技 | 18.74 | -37.23 | -0.11 | -0.58% | 14119.48 | 2640.683 | 1.85% | | 688718 | 唯赛勃 | 14.66 | 63.66 | -0.09 | -0.61% | 11091.84 | 1630.348 | 0.64% | | 836961 | 西磁科技 | 40.63 | 233.44 | -0.25 | -0.61% | 7823 | 3173.183 | 2.09% | | 600055 | 万东医疗 | 17.52 | 77.40 | -0.11 | -0.62% | 29515 | 5164.68 | 0.42% | | 688755 | 汉邦科技 | 47.96 | 49.82 | -0.31 | -0.64% | 5651.25 | 2706.775 | 3.42% | | 688113 | 联测科技 | 39.64 | 27.58 | -0.26 | -0.65% | 6409.119 | 2546.086 | 1.00% | | 688425 | 铁建重工 | 5.88 | 21.31 | -0.04 | -0.68% | 521623.2 | 30679.68 | 0.98% | | 301290 | 东星医疗 | 27.44 | 30.68 | -0.19 | -0.69% | 19079 | 5293.33 | 2.80% | | 601218 | 吉鑫科技 | 4.23 | 68.17 | -0.03 | -0.70% | 125959 | 5332.04 | 1.30% | | 300298 | 三诺生物 | 20.92 | 36.92 | -0.15 | -0.71% | 69008 | 14443.39 | 1.53% | | 300562 | 乐心医疗 | 16.46 | 50.84 | -0.12 | -0.72% | 64799 | 10683.61 | 4.01% | | 603014 | 威高血净 | 39.70 | 35.69 | -0.29 | -0.73% | 18740 | 7448.06 | 4.92% | | 002950 | 奥美医疗 | 9.51 | 16.67 | -0.07 | -0.73% | 52328 | 5017.55 | 1.16% | | 603789 | *ST星农 | 5.41 | -8.12 | -0.04 | -0.73% | 20194 | 1092.68 | 0.78% | | 688376 | 美埃科技 | 47.18 | 31.94 | -0.35 | -0.74% | 17976.66 | 8400.511 | 3.53% | | 605369 | 拱东医疗 | 20.03 | 28.69 | -0.15 | -0.74% | 9279 | 1865.86 | 0.42% | | 002613 | 北玻股份 | 3.97 | 112.45 | -0.03 | -0.75% | 99309 | 3943.74 | 1.29% | | 300368 | 汇金股份 | 11.86 | -23.38 | -0.09 | -0.75% | 527146 | 62887.42 | 9.97% | | 688161 | 威高骨科 | 30.65 | 50.95 | -0.24 | -0.78% | 14768.59 | 4548.78 | 0.37% | | 301122 | 采纳股份 | 23.61 | 80.78 | -0.19 | -0.80% | 13567 | 3222.54 | 1.79% | | 300210 | 森远股份 | 11.16 | -211.41 | -0.09 | -0.80% | 52294 | 5842.54 | 1.08% | | 301083 | 百胜智能 | 17.27 | 115.93 | -0.14 | -0.80% | 37983 | 6559.26 | 4.44% | | 300529 | 健帆生物 | 23.34 | 25.74 | -0.19 | -0.81% | 49007 | 11463.96 | 0.96% | | 688627 | 精智达 | 90.36 | 108.37 | -0.75 | -0.82% | 11676.41 | 10558.65 | 1.61% | | 430300 | 辰光医疗 | 17.75 | -25.22 | -0.15 | -0.84% | 12088 | 2149.157 | 1.82% | | 605186 | 健麾信息 | 22.39 | 99.17 | -0.19 | -0.84% | 10558 | 2367.73 | 0.78% | | 688085 | 三友医疗 | 19.65 | 248.32 | -0.17 | -0.86% | 30823.26 | 6076.872 | 1.03% | | 300385 | 雪浪环境 | 5.75 | -3.92 | -0.05 | -0.86% | 32524 | 1879.54 | 1.12% | | 002901 | 大博医疗 | 52.83 | 54.93 | -0.47 | -0.88% | 75824 | 40676.31 | 2.63% | | 600579 | 中化装备 | 8.93 | -1.95 | -0.08 | -0.89% | 219233 | 19612.64 | 4.43% | | 301602 | 超研股份 | 27.66 | 74.85 | -0.25 | -0.90% | 49792 | 13839 | 8.53% | | 688125 | 安达智能 | 43.39 | -64.64 | -0.40 | -0.91% | 7174.97 | 3125.734 | 3.19% | | 300358 | 楚天科技 | 8.63 | -11.57 | -0.08 | -0.92% | 81942 | 7100.45 | 1.42% | | 688677 | 海泰新光 | 44.09 | 36.81 | -0.41 | -0.92% | 12928.07 | 5714.054 | 1.08% | | 300813 | 泰林生物 | 24.01 | 271.82 | -0.23 | -0.95% | 10465 | 2533.08 | 1.38% | | 301087 | 可孚医疗 | 37.59 | 26.03 | -0.37 | -0.97% | 15879 | 5993.05 | 0.82% | | 688016 | 心脉医疗 | 110.78 | 30.52 | -1.11 | -0.99% | 9580.26 | 10703.24 | 0.78% | | 872931 | 无锡鼎邦 | 18.75 | 47.49 | -0.19 | -1.00% | 4922 | 922.6333 | 1.71% | | 300549 | 优德精密 | 22.44 | 179.83 | -0.23 | -1.01% | 87048 | 19497.73 | 8.61% | | 603396 | 金辰股份 | 28.48 | 71.12 | -0.30 | -1.04% | 20215 | 5766.69 | 1.46% | | 688351 | 微电生理 | 22.03 | 157.63 | -0.24 | -1.08% | 19252.26 | 4275.023 | 1.54% | | 688576 | 西山科技 | 71.29 | 38.50 | -0.82 | -1.14% | 3030.19 | 2162.272 | 1.39% | | 688626 | 翔宇医疗 | 52.81 | 97.32 | -0.62 | -1.16% | 39590.07 | 20880.86 | 2.47% | | 603301 | 振德医疗 | 22.11 | 16.23 | -0.26 | -1.16% | 16886 | 3750.02 | 0.63% | | 688029 | 南微医学 | 85.55 | 28.16 | -1.04 | -1.20% | 15806.38 | 13565.12 | 0.84% | | 301515 | 港通医疗 | 22.68 | 428.46 | -0.28 | -1.22% | 15471 | 3512.9 | 2.43% | | 603309 | 维力医疗 | 14.27 | 17.83 | -0.18 | -1.25% | 34929 | 5026.93 | 1.20% | | 688638 | 誉辰智能 | 41.11 | -14.80 | -0.52 | -1.25% | 11065.39 | 4631.774 | 4.18% | | 688410 | 山外山 | 15.76 | 68.75 | -0.20 | -1.25% | 49640.45 | 7829.878 | 2.12% | | 872895 | 花溪科技 | 31.82 | -527.16 | -0.41 | -1.27% | 5032 | 1611.48 | 1.75% | | 300396 | 迪瑞医疗 | 14.80 | 112.73 | -0.20 | -1.33% | 34912 | 5192.68 | 1.28% | | 002366 | 融发核电 | 8.13 | -1709.93 | -0.11 | -1.33% | 636391 | 51757.54 | 5.06% | | 688309 | 恒誉环保 | 24.23 | 86.59 | -0.34 | -1.38% | 17365.72 | 4235.689 | 2.17% | | 300003 | 乐普医疗 | 15.93 | 208.61 | -0.24 | -1.48% | 322624 | 52160.03 | 2.00% | | 301158 | 德石股份 | 18.99 | 27.37 | -0.29 | -1.50% | 40308 | 7672.11 | 2.75% | | 300246 | 宝莱特 | 9.65 | -42.12 | -0.15 | -1.53% | 78358 | 7617.209 | 3.71% | | 603282 | 亚光股份 | 19.13 | 29.88 | -0.30 | -1.54% | 32148 | 6138.79 | 5.01% | | 002382 | 蓝帆医疗 | 6.34 | -23.68 | -0.10 | -1.55% | 107137 | 6832.96 | 1.07% | | 603280 | 南方路机 | 56.30 | 65.77 | -0.90 | -1.57% | 73777 | 39421.23 | 26.40% | | 300633 | 开立医疗 | 32.15 | 276.68 | -0.54 | -1.65% | 32083 | 10449.63 | 1.25% | | 688108 | 赛诺医疗 | 14.31 | 969.66 | -0.25 | -1.72% | 61285.19 | 8855.857 | 1.47% | | 300812 | 易天股份 | 23.90 | -44.07 | -0.42 | -1.73% | 52418 | 12589.8 | 5.65% | | 605305 | 中际联合 | 37.44 | 22.42 | -0.66 | -1.73% | 50633 | 19136.29 | 2.38% | | 301468 | 博盈特焊 | 27.06 | 64.98 | -0.48 | -1.74% | 29429 | 7994.391 | 3.83% | | 603283 | 赛腾股份 | 39.58 | 20.88 | -0.71 | -1.76% | 85091 | 33697.17 | 3.13% | | 300453 | 三鑫医疗 | 8.79 | 20.18 | -0.16 | -1.79% | 66059 | 5843.69 | 1.85% | | 300653 | 正海生物 | 21.61 | 40.91 | -0.40 | -1.82% | 42000 | 9150.409 | 2.33% | | 688329 | 艾隆科技 | 21.34 | -75.22 | -0.41 | -1.89% | 9003.42 | 1945.992 | 1.17% | | 300595 | 欧普康视 | 18.57 | 30.84 | -0.36 | -1.90% | 111734 | 20847.3 | 1.67% | | 301338 | 凯格精机 | 57.72 | 66.07 | -1.15 | -1.95% | 61187 | 35243.15 | 17.84% | | 002551 | 尚荣医疗 | 3.85 | 145.56 | -0.08 | -2.04% | 182428 | 7083.23 | 2.99% | | 300869 | 康泰医学 | 19.11 | -116.66 | -0.40 | -2.05% | 133675 | 25830.9 | 5.28% | | 300412 | 迦南科技 | 5.68 | 75.76 | -0.12 | -2.07% | 303217 | 17463.18 | 6.48% | | 873706 | 铁拓机械 | 24.86 | 47.94 | -0.53 | -2.09% | 31413 | 7942.213 | 7.42% | | 300171 | 东富龙 | 14.71 | 75.32 | -0.32 | -2.13% | 111184 | 16475.22 | 1.98% | | 300318 | 博晖创新 | 6.41 | -356.89 | -0.14 | -2.14% | 87161 | 5631.08 | 1.09% | | 301367 | 瑞迈特 | 86.95 | 43.92 | -1.92 | -2.16% | 8658 | 7554.42 | 1.53% | | 688501 | 青达环保 | 28.75 | 22.77 | -0.64 | -2.18% | 20323.27 | 5858.771 | 2.49% | | 688312 | 燕麦科技 | 28.08 | 45.17 | -0.65 | -2.26% | 22671.25 | 6379.319 | 1.56% | | 688082 | 盛美上海 | 121.44 | 40.62 | -2.82 | -2.27% | 13924.77 | 16968.32 | 0.32% | | 603987 | 康德莱 | 8.57 | 17.37 | -0.21 | -2.39% | 103711 | 8984.86 | 2.37% | | 300753 | 爱朋医疗 | 31.79 | -488.35 | -0.81 | -2.48% | 99628 | 31717.04 | 11.34% | | 688581 | 安杰思 | 79.88 | 21.79 | -2.08 | -2.54% | 8208.05 | 6582.499 | 1.98% | | 301234 | 五洲医疗 | 41.01 | 78.07 | -1.09 | -2.59% | 33147 | 13592.92 | 4.87% | | 688215 | 瑞晟智能 | 55.61 | 211.00 | -1.57 | -2.75% | 17191.61 | 9764.56 | 2.75% | | 688607 | 康众医疗 | 31.18 | 208.13 | -0.92 | -2.87% | 22916.72 | 7354.901 | 2.60% | | 688361 | 中科飞测 | 85.30 | -451.73 | -2.52 | -2.87% | 27960.19 | 24048.58 | 1.13% | | 688147 | 微导纳米 | 33.64 | 50.49 | -1.08 | -3.11% | 71712.09 | 23918.7 | 7.09% | | 300030 | 阳普医疗 | 8.59 | -24.84 | -0.28 | -3.16% | 190552 | 16627.43 | 7.33% | | 002645 | 华宏科技 | 13.35 | -26.17 | -0.44 | -3.19% | 332496 | 44000.8 | 6.48% | | 300400 | 劲拓股份 | 20.64 | 51.36 | -0.70 | -3.28% | 212134 | 43985.17 | 8.84% | | 300238 | 冠昊生物 | 17.53 | 166.65 | -0.65 | -3.58% | 135845 | 24002.04 | 5.12% | | 688630 | 芯碁微装 | 115.97 | 88.41 | -4.53 | -3.76% | 52845.1 | 61510.25 | 4.01% | | 688170 | 德龙激光 | 38.70 | -91.52 | -1.80 | -4.44% | 53055.69 | 22063.64 | 5.13% | | 688659 | 元琛科技 | 10.96 | -29.25 | -0.57 | -4.94% | 193713.2 | 21755.52 | 12.11% | | 836942 | 恒立钻具 | 50.11 | 67.82 | -2.77 | -5.24% | 63437 | 32410.88 | 15.38% | | 688013 | 天臣医疗 | 36.81 | 55.60 | -2.86 | -7.21% | 45135.97 | 16745.48 | 5.56% | | 300486 | 东杰智能 | 16.90 | -27.92 | -3.49 | -17.12% | 851814 | 152485.1 | 21.49% |
|