|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 石化机械(000852)专用设备制造业上涨家数:186下跌家数:202平均涨幅:+0.06%平均换手:1.58%总成交额:642.80亿元 更新时间：2026-02-11 13:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300461 | 田中精机 | 54.29 | -74.28 | +5.37 | +10.98% | 107670 | 57828.92 | 7.49% | | 920284 | 灵鸽科技 | 42.48 | -151.00 | +3.98 | +10.34% | 47380 | 19494.54 | 6.99% | | 002757 | 南兴股份 | 24.52 | -24.93 | +2.23 | +10.00% | 246598 | 59515.66 | 8.74% | | 600545 | 卓郎智能 | 2.98 | -21.59 | +0.27 | +9.96% | 1155383 | 34009.02 | 6.46% | | 300875 | 捷强装备 | 44.60 | -15.25 | +2.64 | +6.29% | 86252 | 38208.08 | 9.82% | | 603095 | 越剑智能 | 21.68 | 52.30 | +1.18 | +5.76% | 73347 | 15642.34 | 2.84% | | 603855 | 华荣股份 | 20.75 | 15.90 | +1.03 | +5.22% | 127719 | 26372.64 | 3.81% | | 300812 | 易天股份 | 33.05 | -76.22 | +1.27 | +4.00% | 99555 | 32455.31 | 10.74% | | 300818 | 耐普矿机 | 42.39 | 122.06 | +1.62 | +3.97% | 29511 | 12467.51 | 2.70% | | 603301 | 振德医疗 | 92.20 | 87.26 | +3.44 | +3.88% | 62088 | 56967.34 | 2.34% | | 600499 | 科达制造 | 17.44 | 23.03 | +0.65 | +3.87% | 193462 | 33269.55 | 1.01% | | 002526 | 山东矿机 | 3.99 | 62.64 | +0.14 | +3.64% | 1003133 | 39595.88 | 5.66% | | 688646 | ST逸飞 | 41.19 | -100.00 | +1.30 | +3.26% | 8930 | 3665.308 | 1.51% | | 688022 | 瀚川智能 | 16.74 | -3.95 | +0.50 | +3.08% | 47682.85 | 8036.334 | 2.71% | | 002645 | 华宏科技 | 16.66 | -64.64 | +0.49 | +3.03% | 198368 | 32810.13 | 3.55% | | 300619 | 金银河 | 48.58 | -143.08 | +1.40 | +2.97% | 61455 | 29449.4 | 4.22% | | 301200 | 大族数控 | 153.00 | 123.46 | +4.30 | +2.89% | 26954 | 40909.82 | 0.64% | | 600262 | 北方股份 | 31.61 | 21.34 | +0.87 | +2.83% | 22585 | 7090.19 | 1.33% | | 603076 | 乐惠国际 | 26.11 | 222.41 | +0.67 | +2.63% | 23159 | 5972.46 | 1.92% | | 920061 | 西磁科技 | 31.05 | 394.53 | +0.76 | +2.51% | 14825 | 4613.925 | 4.03% | | 600343 | 航天动力 | 36.99 | -110.72 | +0.88 | +2.44% | 306992 | 109655 | 4.81% | | 301288 | *ST清研 | 19.78 | -205.80 | +0.46 | +2.38% | 4921 | 964.24 | 0.63% | | 301580 | 爱迪特 | 53.95 | 31.78 | +1.21 | +2.29% | 19579 | 10489.75 | 2.72% | | 600879 | 航天电子 | 25.66 | 433.35 | +0.57 | +2.27% | 982947.1 | 248641.3 | 2.98% | | 300298 | 三诺生物 | 18.45 | 36.66 | +0.40 | +2.22% | 62039 | 11385.14 | 1.37% | | 688013 | 天臣医疗 | 43.96 | 44.00 | +0.91 | +2.11% | 7737.23 | 3383.687 | 0.95% | | 001360 | 南矿集团 | 25.62 | 101.99 | +0.53 | +2.11% | 42935 | 11027.73 | 5.25% | | 600984 | 建设机械 | 4.38 | -4.23 | +0.09 | +2.10% | 287178 | 12349.77 | 2.28% | | 600388 | 龙净环保 | 18.86 | 24.86 | +0.38 | +2.06% | 82688 | 15443.16 | 0.65% | | 688096 | 京源环保 | 9.61 | -120.72 | +0.19 | +2.02% | 43439.64 | 4148.242 | 1.84% | | 688419 | 耐科装备 | 48.58 | 76.75 | +0.94 | +1.97% | 18548.08 | 8966.819 | 3.12% | | 300837 | 浙矿股份 | 44.07 | 106.64 | +0.83 | +1.92% | 22996 | 10112.26 | 3.34% | | 002204 | 大连重工 | 7.47 | 24.35 | +0.14 | +1.91% | 215517 | 15880.24 | 1.12% | | 688200 | 华峰测控 | 313.57 | 83.70 | +5.84 | +1.90% | 16897.68 | 52544.43 | 1.25% | | 300631 | 久吾高科 | 29.44 | 45.31 | +0.54 | +1.87% | 22288 | 6542.3 | 1.85% | | 000425 | 徐工机械 | 12.16 | 21.64 | +0.21 | +1.76% | 493272 | 59810.93 | 0.55% | | 000157 | 中联重科 | 9.85 | 19.80 | +0.17 | +1.76% | 369473 | 36086.84 | 0.52% | | 003036 | 泰坦股份 | 17.78 | 76.96 | +0.30 | +1.72% | 51968 | 9304.11 | 2.40% | | 600761 | 安徽合力 | 22.81 | 16.10 | +0.38 | +1.69% | 100990 | 22901.23 | 1.13% | | 000856 | 冀东装备 | 11.42 | 138.32 | +0.19 | +1.69% | 82390 | 9363.591 | 3.63% | | 002613 | 北玻股份 | 4.21 | -207.62 | +0.07 | +1.69% | 247531 | 10453.03 | 3.21% | | 688789 | 宏华数科 | 79.55 | 29.14 | +1.29 | +1.65% | 7608.619 | 6028.289 | 0.42% | | 600031 | 三一重工 | 24.17 | 26.96 | +0.39 | +1.64% | 399452 | 95576.14 | 0.47% | | 300151 | 昌红科技 | 17.10 | 131.94 | +0.27 | +1.60% | 65405 | 11255.98 | 1.77% | | 600843 | 上工申贝 | 11.47 | -41.32 | +0.18 | +1.59% | 155654 | 17961.99 | 3.32% | | 600320 | 振华重工 | 5.22 | 44.04 | +0.08 | +1.56% | 212973 | 11041.68 | 0.64% | | 688029 | 南微医学 | 83.66 | 25.70 | +1.28 | +1.55% | 7240.59 | 6042.143 | 0.39% | | 300334 | 津膜科技 | 7.91 | 98.44 | +0.12 | +1.54% | 41008 | 3237.5 | 1.36% | | 688726 | 拉普拉斯 | 75.30 | 41.18 | +1.10 | +1.48% | 140871.1 | 109047.3 | 6.41% | | 300099 | 尤洛卡 | 8.30 | 63.93 | +0.12 | +1.47% | 124129 | 10209.29 | 2.13% | | 002833 | 弘亚数控 | 18.88 | 19.96 | +0.27 | +1.45% | 23080 | 4333.52 | 0.80% | | 000680 | 山推股份 | 13.35 | 16.47 | +0.19 | +1.44% | 92627 | 12272.33 | 0.70% | | 301363 | 美好医疗 | 32.17 | 58.26 | +0.44 | +1.39% | 73078 | 23657.62 | 1.96% | | 600817 | 宇通重工 | 12.10 | 22.76 | +0.16 | +1.34% | 26344 | 3177.14 | 0.50% | | 920014 | 特瑞斯 | 12.91 | 37.23 | +0.17 | +1.33% | 20263 | 2630.884 | 3.02% | | 688310 | 迈得医疗 | 17.68 | -156.53 | +0.23 | +1.32% | 13299.75 | 2337.328 | 0.80% | | 002595 | 豪迈科技 | 95.48 | 32.06 | +1.23 | +1.31% | 38594 | 37105.81 | 0.49% | | 688084 | 晶品特装 | 81.54 | -329.61 | +1.05 | +1.30% | 5135.17 | 4177.761 | 0.69% | | 688301 | 奕瑞科技 | 125.49 | 40.13 | +1.60 | +1.29% | 13618.05 | 17196.99 | 0.68% | | 301568 | 思泰克 | 50.23 | 50.48 | +0.63 | +1.27% | 11337 | 5652.29 | 2.38% | | 688273 | 麦澜德 | 45.15 | 44.48 | +0.55 | +1.23% | 11950.52 | 5415.456 | 1.20% | | 600169 | ST太重 | 2.48 | 39.49 | +0.03 | +1.22% | 146111 | 3616.16 | 0.44% | | 688718 | 唯赛勃 | 14.93 | 72.46 | +0.18 | +1.22% | 8567.059 | 1276.753 | 0.49% | | 688067 | 爱威科技 | 29.12 | 73.48 | +0.35 | +1.22% | 11454.35 | 3324.87 | 1.68% | | 601608 | 中信重工 | 7.54 | 92.00 | +0.09 | +1.21% | 251680 | 18894.04 | 0.55% | | 300604 | 长川科技 | 129.74 | 85.17 | +1.54 | +1.20% | 95152 | 122719.2 | 1.94% | | 300509 | 新美星 | 15.23 | 46.29 | +0.18 | +1.20% | 52844 | 8121.23 | 2.14% | | 000528 | 柳工 | 11.96 | 16.63 | +0.14 | +1.18% | 171897 | 20474.47 | 0.85% | | 300443 | 金雷股份 | 26.94 | 26.67 | +0.31 | +1.16% | 34961 | 9395.46 | 1.41% | | 688425 | 铁建重工 | 5.35 | 19.25 | +0.06 | +1.13% | 115300.8 | 6140.595 | 0.22% | | 300097 | ST智云 | 8.12 | -9.23 | +0.09 | +1.12% | 34179 | 2755.97 | 1.27% | | 002430 | 杭氧股份 | 31.34 | 30.53 | +0.34 | +1.10% | 42523 | 13337.95 | 0.43% | | 300879 | 大叶股份 | 25.44 | 43.38 | +0.26 | +1.03% | 17641 | 4478.6 | 0.88% | | 002006 | 精工科技 | 20.70 | 49.21 | +0.21 | +1.02% | 53036 | 10912.11 | 1.02% | | 301186 | 超达装备 | 50.69 | 31.33 | +0.51 | +1.02% | 5181 | 2628.05 | 0.68% | | 688101 | 三达膜 | 17.12 | 14.20 | +0.17 | +1.00% | 9619.74 | 1640.36 | 0.29% | | 688147 | 微导纳米 | 79.38 | 112.83 | +0.77 | +0.98% | 59496.53 | 46988.14 | 1.29% | | 603311 | 金海高科 | 16.58 | 43.11 | +0.16 | +0.97% | 45783 | 7658.7 | 1.94% | | 603338 | 浙江鼎力 | 58.70 | 16.86 | +0.54 | +0.93% | 26413 | 15520.42 | 0.52% | | 688659 | 元琛科技 | 11.00 | -28.29 | +0.10 | +0.92% | 13721.43 | 1505.9 | 0.86% | | 002111 | 威海广泰 | 11.28 | 82.81 | +0.10 | +0.89% | 59035 | 6639.66 | 1.23% | | 601038 | 一拖股份 | 14.09 | 19.42 | +0.12 | +0.86% | 56883 | 8020.58 | 0.78% | | 688113 | 联测科技 | 45.09 | 28.27 | +0.38 | +0.85% | 5988.7 | 2697.48 | 0.93% | | 300056 | 中创环保 | 9.55 | -25.41 | +0.08 | +0.84% | 92561 | 8824.36 | 2.40% | | 688329 | 艾隆科技 | 26.42 | 389.72 | +0.22 | +0.84% | 6379.06 | 1678.827 | 0.83% | | 605305 | 中际联合 | 39.80 | 16.43 | +0.33 | +0.84% | 31447 | 12507.93 | 1.48% | | 688410 | 山外山 | 17.42 | 49.08 | +0.14 | +0.81% | 23597.04 | 4104.41 | 0.74% | | 600855 | 航天长峰 | 20.23 | -42.35 | +0.16 | +0.80% | 70788 | 14235 | 1.51% | | 600184 | 光电股份 | 17.95 | -57.30 | +0.14 | +0.79% | 44312 | 7945.95 | 0.76% | | 603960 | 克来机电 | 24.74 | 147.26 | +0.19 | +0.77% | 188316 | 46131.16 | 7.18% | | 300368 | 汇金股份 | 13.03 | -23.58 | +0.10 | +0.77% | 67187 | 8680.96 | 1.27% | | 002690 | 美亚光电 | 19.79 | 24.32 | +0.15 | +0.76% | 23113 | 4572.53 | 0.53% | | 603159 | 上海亚虹 | 26.80 | 572.50 | +0.20 | +0.75% | 5855 | 1563.68 | 0.42% | | 002730 | 电光科技 | 16.34 | 62.06 | +0.12 | +0.74% | 53024 | 8682.44 | 1.53% | | 688128 | XD中国电 | 29.99 | 22.78 | +0.22 | +0.74% | 8674.01 | 2597.828 | 0.21% | | 600528 | 中铁工业 | 8.28 | 12.73 | +0.06 | +0.73% | 50533 | 4172.23 | 0.23% | | 300415 | 伊之密 | 26.47 | 17.93 | +0.19 | +0.72% | 32366 | 8559.28 | 0.71% | | 300786 | 国林科技 | 16.76 | -95.33 | +0.12 | +0.72% | 25530 | 4283.44 | 1.74% | | 600587 | 新华医疗 | 15.56 | 18.55 | +0.11 | +0.71% | 42225 | 6565.61 | 0.70% | | 920152 | 昆工科技 | 22.98 | -31.26 | +0.16 | +0.70% | 4715 | 1085.214 | 0.57% | | 002890 | 弘宇股份 | 17.29 | 195.98 | +0.12 | +0.70% | 11279 | 1958.19 | 0.70% | | 002957 | 科瑞技术 | 30.59 | 58.02 | +0.21 | +0.69% | 264229 | 80896.6 | 6.31% | | 603014 | 威高血净 | 40.78 | 35.91 | +0.27 | +0.67% | 8494 | 3463.35 | 2.16% | | 603638 | 艾迪精密 | 24.59 | 53.84 | +0.16 | +0.65% | 133687 | 33252.2 | 1.61% | | 920895 | 花溪科技 | 20.26 | -467.53 | +0.13 | +0.65% | 4101 | 830.1 | 1.43% | | 300326 | ST凯利 | 6.25 | -49.58 | +0.04 | +0.64% | 37802 | 2344.98 | 0.53% | | 688139 | 海尔生物 | 33.03 | 40.85 | +0.21 | +0.64% | 9282.599 | 3058.754 | 0.29% | | 603901 | 永创智能 | 14.52 | 119.49 | +0.09 | +0.62% | 36473 | 5313.58 | 0.75% | | 920703 | 广厦环能 | 15.28 | 21.01 | +0.09 | +0.59% | 3852 | 588.1586 | 0.51% | | 001395 | 亚联机械 | 44.36 | 23.00 | +0.26 | +0.59% | 4853 | 2150.27 | 1.03% | | 301533 | 威马农机 | 37.77 | 66.59 | +0.22 | +0.59% | 5843 | 2199.43 | 2.05% | | 688108 | 赛诺医疗 | 22.60 | 281.70 | +0.13 | +0.58% | 57105.53 | 13050.53 | 1.37% | | 002353 | 杰瑞股份 | 96.35 | 34.78 | +0.55 | +0.57% | 96992 | 93999.72 | 1.40% | | 300751 | 迈为股份 | 309.80 | 104.21 | +1.69 | +0.55% | 55814 | 171141.5 | 2.89% | | 603337 | 杰克科技 | 44.25 | 24.10 | +0.24 | +0.55% | 6284 | 2771.13 | 0.13% | | 603289 | 泰瑞机器 | 11.18 | 31.36 | +0.06 | +0.54% | 19894 | 2219.73 | 0.68% | | 301601 | 惠通科技 | 28.40 | 95.66 | +0.15 | +0.53% | 4358 | 1236.43 | 0.52% | | 920278 | 鹿得医疗 | 9.48 | 61.65 | +0.05 | +0.53% | 9381 | 890.4204 | 1.27% | | 601798 | 蓝科高新 | 9.67 | -99.68 | +0.05 | +0.52% | 24782 | 2397.67 | 0.70% | | 300201 | 海伦哲 | 8.21 | 31.03 | +0.04 | +0.49% | 148313 | 12176.22 | 1.48% | | 000925 | 众合科技 | 8.43 | 87.24 | +0.04 | +0.48% | 90819 | 7678.43 | 1.35% | | 301260 | 格力博 | 17.00 | -793.63 | +0.08 | +0.47% | 8076 | 1372.21 | 0.40% | | 301087 | 可孚医疗 | 55.46 | 36.20 | +0.26 | +0.47% | 10747 | 5934.36 | 0.55% | | 300865 | 大宏立 | 30.14 | -301.73 | +0.14 | +0.47% | 4445 | 1339.82 | 0.79% | | 688120 | 华海清科 | 181.50 | 58.67 | +0.80 | +0.44% | 19670.03 | 35853.81 | 0.56% | | 300171 | 东富龙 | 16.32 | 72.28 | +0.07 | +0.43% | 43120 | 7044.28 | 0.77% | | 300173 | ST福能 | 4.71 | 61.22 | +0.02 | +0.43% | 90006 | 4262.35 | 1.23% | | 688377 | 迪威尔 | 43.17 | 75.37 | +0.17 | +0.40% | 7467.45 | 3203.496 | 0.38% | | 688314 | 康拓医疗 | 39.51 | 36.31 | +0.15 | +0.38% | 7133.599 | 2830.341 | 0.88% | | 301081 | 严牌股份 | 13.19 | 209.32 | +0.05 | +0.38% | 23256 | 3068.25 | 1.07% | | 688016 | 心脉医疗 | 99.38 | 32.42 | +0.37 | +0.37% | 5350 | 5324.508 | 0.43% | | 603012 | 创力集团 | 8.12 | 32.95 | +0.03 | +0.37% | 107915 | 8756.42 | 1.67% | | 603273 | 天元智能 | 19.17 | 127.57 | +0.07 | +0.37% | 6769 | 1296.53 | 1.21% | | 002073 | 软控股份 | 8.23 | 18.02 | +0.03 | +0.37% | 92863 | 7658.24 | 0.92% | | 002209 | 达意隆 | 16.61 | 25.22 | +0.06 | +0.36% | 21805 | 3626.6 | 1.39% | | 600526 | 菲达环保 | 5.73 | 18.41 | +0.02 | +0.35% | 37079 | 2122.44 | 0.42% | | 300551 | 古鳌科技 | 17.35 | -18.11 | +0.06 | +0.35% | 46056 | 7990.9 | 1.36% | | 600582 | 天地科技 | 6.01 | 8.93 | +0.02 | +0.33% | 151963 | 9118.66 | 0.37% | | 603912 | 佳力图 | 9.27 | -250.10 | +0.03 | +0.32% | 72507 | 6756.58 | 1.34% | | 002021 | 中捷资源 | 3.19 | -37019.00 | +0.01 | +0.31% | 166834 | 5330.18 | 1.40% | | 688499 | 利元亨 | 60.00 | -21.23 | +0.18 | +0.30% | 16168.65 | 9674.68 | 0.96% | | 920026 | 卓兆点胶 | 36.73 | 85.55 | +0.11 | +0.30% | 3720 | 1374.59 | 1.00% | | 002337 | 赛象科技 | 6.83 | 92.84 | +0.02 | +0.29% | 53353 | 3622.88 | 0.91% | | 688389 | 普门科技 | 13.87 | 23.67 | +0.04 | +0.29% | 10481.5 | 1455.447 | 0.24% | | 300400 | 劲拓股份 | 20.88 | 46.48 | +0.06 | +0.29% | 15510 | 3237.64 | 0.65% | | 002278 | 神开股份 | 14.03 | 114.77 | +0.04 | +0.29% | 128704 | 17965.4 | 3.85% | | 688729 | 屹唐股份 | 25.30 | 117.51 | +0.07 | +0.28% | 20560.28 | 5185.516 | 0.96% | | 688151 | 华强科技 | 21.72 | -11817.55 | +0.06 | +0.28% | 7709.27 | 1670.945 | 0.22% | | 688271 | 联影医疗 | 129.02 | 62.15 | +0.35 | +0.27% | 18051.11 | 23292.53 | 0.22% | | 688121 | 卓然股份 | 12.30 | 23.90 | +0.03 | +0.24% | 15662.96 | 1916.483 | 0.77% | | 688162 | 巨一科技 | 34.95 | 51.29 | +0.08 | +0.23% | 8453.43 | 2962.211 | 0.62% | | 300402 | 宝色股份 | 22.13 | 90.53 | +0.05 | +0.23% | 32390 | 7142.32 | 1.33% | | 300003 | 乐普医疗 | 18.05 | 78.05 | +0.04 | +0.22% | 103999 | 18817.96 | 0.66% | | 688125 | 安达智能 | 182.87 | -126.91 | +0.40 | +0.22% | 5052.94 | 9163.647 | 0.62% | | 603081 | 大丰实业 | 13.99 | 56.79 | +0.03 | +0.21% | 22639 | 3164.64 | 0.54% | | 688001 | 华兴源创 | 32.87 | -49.64 | +0.07 | +0.21% | 11825.93 | 3889.164 | 0.27% | | 002164 | 宁波东力 | 14.16 | 122.24 | +0.03 | +0.21% | 83901 | 11866.78 | 1.75% | | 688212 | 澳华内镜 | 42.84 | -79.70 | +0.09 | +0.21% | 6406.53 | 2742.522 | 0.48% | | 301083 | 百胜智能 | 19.84 | 91.76 | +0.04 | +0.20% | 6971 | 1379.75 | 0.81% | | 601106 | 中国一重 | 5.03 | -9.50 | +0.01 | +0.20% | 456574 | 22877.97 | 0.67% | | 688633 | 星球石墨 | 25.50 | 28.08 | +0.05 | +0.20% | 3063.75 | 780.6371 | 0.21% | | 601399 | 国机重装 | 5.18 | 78.03 | +0.01 | +0.19% | 378555 | 19551.81 | 0.52% | | 920101 | 志高机械 | 41.48 | 31.36 | +0.08 | +0.19% | 4519 | 1881.27 | 1.76% | | 301105 | 鸿铭股份 | 52.44 | -113.40 | +0.10 | +0.19% | 3394 | 1775.57 | 2.06% | | 601218 | 吉鑫科技 | 5.43 | 48.64 | +0.01 | +0.18% | 82797 | 4493.86 | 0.85% | | 688617 | 惠泰医疗 | 241.64 | 44.36 | +0.44 | +0.18% | 4635.29 | 11229.62 | 0.33% | | 300358 | 楚天科技 | 11.00 | -43.47 | +0.02 | +0.18% | 49689 | 5469.64 | 0.71% | | 301290 | 东星医疗 | 29.27 | -137.30 | +0.05 | +0.17% | 6438 | 1881.44 | 0.94% | | 603029 | 天鹅股份 | 20.18 | 30.16 | +0.03 | +0.15% | 9728 | 1961.6 | 0.80% | | 688021 | 奥福科技 | 23.96 | -112.86 | +0.03 | +0.13% | 6812.63 | 1632.48 | 0.89% | | 301097 | 天益医疗 | 56.23 | 254.82 | +0.07 | +0.12% | 3025 | 1709.41 | 1.05% | | 002097 | 山河智能 | 11.77 | 93.81 | +0.01 | +0.09% | 66436 | 7820.02 | 0.62% | | 688638 | 誉辰智能 | 41.15 | -14.02 | +0.03 | +0.07% | 3618.34 | 1495.826 | 1.37% | | 300771 | 智莱科技 | 15.21 | 48.82 | +0.01 | +0.07% | 29046 | 4421.09 | 1.60% | | 920856 | 浩淼科技 | 16.30 | 38.62 | +0.01 | +0.06% | 3109 | 507.6663 | 0.59% | | 688328 | 深科达 | 32.76 | -73.29 | +0.02 | +0.06% | 10725.76 | 3519.531 | 1.14% | | 920992 | 中科美菱 | 16.97 | 86.16 | +0.01 | +0.06% | 9828 | 1675.684 | 2.07% | | 002997 | 瑞鹄模具 | 35.10 | 16.23 | +0.02 | +0.06% | 12267 | 4308.08 | 0.59% | | 300707 | 威唐工业 | 18.44 | 138.04 | +0.01 | +0.05% | 36798 | 6784.95 | 2.57% | | 603203 | 快克智能 | 38.36 | 39.27 | +0.02 | +0.05% | 19364 | 7530.32 | 0.78% | | 300549 | 优德精密 | 19.79 | 271.74 | +0.01 | +0.05% | 9105 | 1797.36 | 0.90% | | 002008 | 大族激光 | 50.23 | 45.72 | +0.02 | +0.04% | 90691 | 45881.65 | 0.95% | | 603324 | 盛剑科技 | 26.37 | 65.86 | +0.01 | +0.04% | 5067 | 1336.57 | 0.34% | | 688420 | 美腾科技 | 27.47 | 194.22 | +0.01 | +0.04% | 4798.37 | 1317.14 | 1.15% | | 688050 | 爱博医疗 | 60.38 | 32.35 | +0.02 | +0.03% | 6441.99 | 3894.23 | 0.33% | | 603666 | 亿嘉和 | 31.66 | -36.11 | +0.01 | +0.03% | 12993 | 4106.19 | 0.63% | | 600815 | 厦工股份 | 3.23 | -815.32 | 0.00 | 0.00% | 104220 | 3361.97 | 0.59% | | 300029 | *ST天龙 | 5.59 | -30.41 | 0.00 | 0.00% | 20530 | 1146.59 | 1.02% | | 300095 | 华伍股份 | 10.84 | -16.53 | 0.00 | 0.00% | 57460 | 6214.84 | 1.70% | | 300276 | 三丰智能 | 8.75 | 252.19 | 0.00 | 0.00% | 87215 | 7634.6 | 0.83% | | 300281 | 金明精机 | 7.80 | 1881.85 | 0.00 | 0.00% | 20149 | 1570.47 | 0.51% | | 002651 | 利君股份 | 11.00 | 131.89 | 0.00 | 0.00% | 32210 | 3541.55 | 0.57% | | 300307 | 慈星股份 | 7.42 | 61.94 | 0.00 | 0.00% | 93622 | 6982.84 | 1.19% | | 603789 | *ST星农 | 5.77 | -9.48 | 0.00 | 0.00% | 8700 | 500.88 | 0.33% | | 002786 | 银宝山新 | 8.63 | -27.63 | 0.00 | 0.00% | 21244 | 1831.82 | 0.43% | | 300425 | 中建环能 | 5.28 | 57.59 | 0.00 | 0.00% | 38417 | 2025.34 | 0.56% | | 603987 | 康德莱 | 9.41 | 16.86 | 0.00 | 0.00% | 21814 | 2052.03 | 0.50% | | 300412 | 迦南科技 | 5.87 | 93.37 | 0.00 | 0.00% | 66952 | 3939.2 | 1.43% | | 301112 | 信邦智能 | 38.10 | -60002.27 | 0.00 | 0.00% | 3945 | 1500.16 | 0.36% | | 688712 | C北芯-U | 41.84 | 258.67 | 0.00 | 0.00% | 43784.14 | 18510.85 | 11.80% | | 001332 | 锡装股份 | 56.75 | 25.39 | -0.01 | -0.02% | 3187 | 1812.54 | 0.66% | | 688170 | 德龙激光 | 40.26 | -138.63 | -0.01 | -0.02% | 24558.08 | 9958.25 | 2.38% | | 920942 | 恒立钻具 | 30.90 | 65.82 | -0.01 | -0.03% | 3054 | 943.0028 | 0.74% | | 300902 | 国安达 | 21.22 | -309.10 | -0.01 | -0.05% | 8918 | 1894.79 | 0.74% | | 300529 | 健帆生物 | 20.33 | 33.70 | -0.01 | -0.05% | 17267 | 3519.06 | 0.34% | | 688755 | 汉邦科技 | 40.40 | 49.64 | -0.02 | -0.05% | 1407.82 | 567.9758 | 0.80% | | 301033 | 迈普医学 | 73.86 | 48.60 | -0.04 | -0.05% | 3862 | 2840.12 | 0.68% | | 688309 | 恒誉环保 | 33.83 | 84.03 | -0.02 | -0.06% | 7448.46 | 2509.817 | 0.94% | | 301598 | 博科测试 | 66.75 | 34.26 | -0.04 | -0.06% | 2148 | 1433.99 | 1.22% | | 920158 | 长江能科 | 15.90 | 50.01 | -0.01 | -0.06% | 5046 | 801.5398 | 1.32% | | 603917 | 合力科技 | 14.96 | 301.20 | -0.01 | -0.07% | 25729 | 3861.85 | 1.26% | | 920080 | 奥美森 | 27.21 | 36.12 | -0.02 | -0.07% | 2050 | 558.9661 | 0.90% | | 920112 | 巴兰仕 | 38.12 | 21.15 | -0.03 | -0.08% | 1067 | 407.2213 | 0.46% | | 301199 | 迈赫股份 | 24.84 | 39.45 | -0.02 | -0.08% | 7413 | 1838.23 | 1.03% | | 300950 | 德固特 | 24.63 | 53.25 | -0.02 | -0.08% | 7205 | 1776.98 | 0.79% | | 920925 | 锦好医疗 | 22.59 | 81.19 | -0.02 | -0.09% | 4859 | 1099.059 | 0.88% | | 301602 | 超研股份 | 22.42 | 67.53 | -0.02 | -0.09% | 5340 | 1197.17 | 0.26% | | 920553 | 凯腾精工 | 10.24 | 58.92 | -0.01 | -0.10% | 4567 | 469.3176 | 0.50% | | 300527 | ST应急 | 8.57 | 750.18 | -0.01 | -0.12% | 73279 | 6285.55 | 0.72% | | 002490 | 山东墨龙 | 8.24 | -63.42 | -0.01 | -0.12% | 200293 | 16504.07 | 3.70% | | 002698 | 博实股份 | 16.48 | 34.14 | -0.02 | -0.12% | 37228 | 6125.54 | 0.44% | | 688700 | 东威科技 | 41.00 | 141.87 | -0.05 | -0.12% | 35974.25 | 14821.97 | 1.21% | | 000852 | 石化机械 | 7.95 | 394.68 | -0.01 | -0.13% | 56444 | 4486.73 | 0.60% | | 300092 | 科新机电 | 15.72 | 52.92 | -0.02 | -0.13% | 16840 | 2648.58 | 0.80% | | 300140 | 节能环境 | 7.26 | 27.29 | -0.01 | -0.14% | 130894 | 9521.3 | 1.28% | | 603956 | 威派格 | 7.02 | -30.90 | -0.01 | -0.14% | 38270 | 2680.52 | 0.67% | | 920599 | 同力股份 | 20.92 | 11.14 | -0.03 | -0.14% | 13517 | 2840.082 | 0.39% | | 300293 | 蓝英装备 | 20.68 | -138.09 | -0.03 | -0.14% | 15052 | 3115.88 | 0.54% | | 000519 | 中兵红箭 | 18.66 | -79.72 | -0.03 | -0.16% | 109377 | 20368.79 | 0.79% | | 600560 | 金自天正 | 16.93 | 73.36 | -0.03 | -0.18% | 10695 | 1813.28 | 0.48% | | 002950 | 奥美医疗 | 11.06 | 15.48 | -0.02 | -0.18% | 21139 | 2350.8 | 0.47% | | 300210 | 森远股份 | 9.94 | -1508.60 | -0.02 | -0.20% | 47605 | 4725.08 | 0.98% | | 300562 | 乐心医疗 | 14.85 | 42.43 | -0.03 | -0.20% | 29153 | 4345.2 | 1.80% | | 300453 | 三鑫医疗 | 9.44 | 20.16 | -0.02 | -0.21% | 22341 | 2111.13 | 0.62% | | 688581 | 安杰思 | 61.20 | 18.19 | -0.13 | -0.21% | 1848.52 | 1134.056 | 0.44% | | 301053 | 远信工业 | 35.12 | 106.73 | -0.08 | -0.23% | 4257 | 1505.58 | 0.55% | | 688551 | XD科威尔 | 39.11 | 67.10 | -0.09 | -0.23% | 3766.29 | 1473.677 | 0.45% | | 301515 | 港通医疗 | 25.56 | -161.44 | -0.06 | -0.23% | 9518 | 2434.06 | 1.45% | | 300462 | ST华铭 | 12.01 | 57.07 | -0.03 | -0.25% | 7080 | 849.11 | 0.51% | | 605369 | 拱东医疗 | 19.62 | 42.33 | -0.05 | -0.25% | 4686 | 916.76 | 0.21% | | 301369 | 联动科技 | 127.74 | 460.53 | -0.34 | -0.27% | 5396 | 6921.92 | 1.48% | | 605186 | 健麾信息 | 22.40 | 341.48 | -0.06 | -0.27% | 17240 | 3861.82 | 1.27% | | 920717 | 瑞星股份 | 10.85 | 187.00 | -0.03 | -0.28% | 4023 | 438.4321 | 0.91% | | 301158 | 德石股份 | 24.54 | 28.14 | -0.07 | -0.28% | 32161 | 7833.06 | 2.20% | | 001336 | 楚环科技 | 28.00 | 85.19 | -0.08 | -0.28% | 8311 | 2333.39 | 1.78% | | 300545 | 联得装备 | 31.30 | 40.15 | -0.09 | -0.29% | 22513 | 7087.49 | 1.88% | | 300382 | 斯莱克 | 13.83 | -83.54 | -0.04 | -0.29% | 47676 | 6602.78 | 0.74% | | 920475 | 三友科技 | 16.37 | -4810.91 | -0.05 | -0.30% | 2308 | 376.8525 | 0.55% | | 688358 | 祥生医疗 | 35.33 | 29.12 | -0.11 | -0.31% | 7313.159 | 2590.962 | 0.65% | | 920802 | 保丽洁 | 15.92 | 54.47 | -0.05 | -0.31% | 1653 | 263.2579 | 0.75% | | 603205 | 健尔康 | 28.36 | 42.88 | -0.09 | -0.32% | 2655 | 752.73 | 0.64% | | 600579 | 中化装备 | 9.20 | -3.95 | -0.03 | -0.33% | 33512 | 3072.6 | 0.68% | | 920091 | 大鹏工业 | 69.78 | 99.67 | -0.23 | -0.33% | 5161 | 3589.58 | 3.80% | | 301234 | 五洲医疗 | 41.87 | 117.92 | -0.14 | -0.33% | 2427 | 1013.93 | 0.60% | | 300653 | 正海生物 | 20.73 | 48.47 | -0.07 | -0.34% | 9255 | 1917.56 | 0.51% | | 688573 | 信宇人 | 23.35 | -15.82 | -0.08 | -0.34% | 9384.09 | 2198.06 | 1.76% | | 001256 | 炜冈科技 | 22.74 | 35.58 | -0.08 | -0.35% | 17733 | 4000 | 1.66% | | 300278 | 华昌达 | 5.64 | 666.64 | -0.02 | -0.35% | 90839 | 5131.35 | 0.64% | | 300457 | 赢合科技 | 28.00 | 58.37 | -0.10 | -0.36% | 45256 | 12704.72 | 0.71% | | 301018 | 申菱环境 | 76.83 | 166.48 | -0.28 | -0.36% | 80095 | 62584.67 | 4.05% | | 603282 | 亚光股份 | 21.52 | 23.57 | -0.08 | -0.37% | 9051 | 1948.52 | 1.41% | | 300521 | 爱司凯 | 32.19 | -363.08 | -0.12 | -0.37% | 13819 | 4447.32 | 0.92% | | 603169 | 兰石重装 | 10.72 | 196.10 | -0.04 | -0.37% | 74675 | 8006.95 | 0.57% | | 688306 | 均普智能 | 10.52 | 4918.85 | -0.04 | -0.38% | 42566.07 | 4487.054 | 0.35% | | 603800 | 洪田股份 | 39.16 | 86.38 | -0.16 | -0.41% | 13262 | 5184.63 | 0.64% | | 920300 | 辰光医疗 | 14.62 | -19.50 | -0.06 | -0.41% | 6296 | 921.2205 | 0.95% | | 688516 | 奥特维 | 107.05 | 66.34 | -0.44 | -0.41% | 92393.91 | 98953.6 | 2.94% | | 920931 | 无锡鼎邦 | 14.14 | 72.64 | -0.06 | -0.42% | 13609 | 1911.029 | 4.73% | | 603690 | 至纯科技 | 27.64 | -125.17 | -0.12 | -0.43% | 36647 | 10163.58 | 0.96% | | 600055 | 万东医疗 | 16.02 | 781.73 | -0.07 | -0.44% | 18441 | 2962.12 | 0.26% | | 301021 | 英诺激光 | 54.76 | 194.38 | -0.24 | -0.44% | 32783 | 17987.69 | 2.15% | | 300896 | 爱美客 | 148.81 | 30.73 | -0.66 | -0.44% | 15783 | 23597.92 | 0.76% | | 688580 | 伟思医疗 | 56.34 | 42.84 | -0.25 | -0.44% | 5441.26 | 3085.461 | 0.57% | | 300238 | 冠昊生物 | 15.74 | 158.70 | -0.07 | -0.44% | 24031 | 3807.68 | 0.91% | | 300823 | 建科智能 | 17.92 | 73.04 | -0.08 | -0.44% | 10478 | 1882.34 | 1.24% | | 920781 | 瑞奇智造 | 8.92 | -234.69 | -0.04 | -0.45% | 6394 | 571.8265 | 0.63% | | 688161 | 威高骨科 | 29.69 | 44.50 | -0.14 | -0.47% | 3020.16 | 900.3884 | 0.08% | | 603032 | 德新科技 | 18.94 | -33.96 | -0.09 | -0.47% | 14024 | 2662.32 | 0.61% | | 300471 | 厚普股份 | 14.69 | -120.50 | -0.07 | -0.47% | 81755 | 11995.95 | 2.23% | | 300753 | 爱朋医疗 | 33.15 | -930.46 | -0.16 | -0.48% | 22039 | 7344.98 | 2.51% | | 300760 | 迈瑞医疗 | 189.44 | 26.70 | -0.92 | -0.48% | 19759 | 37506.41 | 0.16% | | 688006 | 杭可科技 | 30.66 | 55.08 | -0.15 | -0.49% | 26806.68 | 8219.781 | 0.44% | | 002535 | 林州重机 | 3.94 | 121.09 | -0.02 | -0.51% | 40613 | 1599.5 | 0.55% | | 688383 | 新益昌 | 72.23 | -348.05 | -0.37 | -0.51% | 5131.81 | 3681.563 | 0.50% | | 301013 | 利和兴 | 24.60 | -77.57 | -0.13 | -0.53% | 25556 | 6313.54 | 1.35% | | 301128 | 强瑞技术 | 100.99 | 77.90 | -0.55 | -0.54% | 12701 | 12877.31 | 1.44% | | 300486 | 东杰智能 | 22.00 | -61.06 | -0.12 | -0.54% | 62796 | 13829.59 | 1.32% | | 300130 | 新国都 | 27.35 | 45.04 | -0.15 | -0.55% | 61281 | 16691.62 | 1.41% | | 688114 | 华大智造 | 67.28 | -109.04 | -0.37 | -0.55% | 9955.55 | 6721.882 | 0.24% | | 300410 | 正业科技 | 8.97 | -38.16 | -0.05 | -0.55% | 55732 | 5010.65 | 1.52% | | 688236 | 春立医疗 | 22.83 | 34.29 | -0.13 | -0.57% | 9489.059 | 2174.271 | 0.33% | | 300030 | 阳普医疗 | 8.35 | -50.28 | -0.05 | -0.60% | 26369 | 2201.55 | 0.97% | | 301512 | 智信精密 | 51.71 | 74.22 | -0.31 | -0.60% | 3439 | 1787.4 | 1.39% | | 300396 | 迪瑞医疗 | 13.25 | -26.20 | -0.08 | -0.60% | 9769 | 1292.43 | 0.36% | | 603309 | 维力医疗 | 14.89 | 17.79 | -0.09 | -0.60% | 17758 | 2655.99 | 0.61% | | 002611 | 东方精工 | 17.99 | 32.16 | -0.11 | -0.61% | 112257 | 20199.67 | 1.12% | | 002223 | 鱼跃医疗 | 39.13 | 22.54 | -0.24 | -0.61% | 18472 | 7261.05 | 0.20% | | 688531 | 日联科技 | 72.89 | 74.01 | -0.45 | -0.61% | 8274.7 | 6044.621 | 0.77% | | 002432 | 九安医疗 | 42.00 | 10.34 | -0.26 | -0.62% | 26886 | 11318.1 | 0.58% | | 688630 | 芯碁微装 | 164.85 | 106.23 | -1.03 | -0.62% | 21619.4 | 35678.87 | 1.64% | | 300595 | 欧普康视 | 15.83 | 28.82 | -0.10 | -0.63% | 37948 | 6030.49 | 0.57% | | 688198 | 佰仁医疗 | 102.52 | 78.31 | -0.67 | -0.65% | 2722.92 | 2787.98 | 0.20% | | 688085 | 三友医疗 | 21.09 | 108.40 | -0.14 | -0.66% | 10042.19 | 2113.981 | 0.32% | | 301101 | 明月镜片 | 40.61 | 43.33 | -0.27 | -0.66% | 8807 | 3590.63 | 0.46% | | 300633 | 开立医疗 | 26.97 | 174.38 | -0.18 | -0.66% | 17635 | 4784.37 | 0.69% | | 603088 | 宁波精达 | 11.61 | 47.89 | -0.08 | -0.68% | 42319 | 4940.72 | 0.97% | | 300998 | 宁波方正 | 24.60 | -229.73 | -0.17 | -0.69% | 11402 | 2825.94 | 1.06% | | 300869 | 康泰医学 | 15.53 | -79.59 | -0.11 | -0.70% | 15744 | 2451.17 | 0.62% | | 301456 | 盘古智能 | 30.07 | 66.95 | -0.22 | -0.73% | 4850 | 1462.94 | 0.80% | | 300813 | 泰林生物 | 25.66 | 188.95 | -0.19 | -0.74% | 8225 | 2114.23 | 1.08% | | 002551 | 尚荣医疗 | 3.88 | -118.98 | -0.03 | -0.77% | 56119 | 2182.97 | 0.92% | | 300228 | 富瑞特装 | 10.23 | 22.99 | -0.08 | -0.78% | 236784 | 24136.06 | 4.22% | | 688677 | 海泰新光 | 48.42 | 33.30 | -0.38 | -0.78% | 4647.23 | 2253.563 | 0.39% | | 002366 | 融发核电 | 7.57 | -217.37 | -0.06 | -0.79% | 158242 | 12002.17 | 0.86% | | 688155 | 先惠技术 | 90.68 | 47.72 | -0.72 | -0.79% | 13631.92 | 12315.94 | 1.08% | | 688082 | 盛美上海 | 180.08 | 52.06 | -1.46 | -0.80% | 9152.67 | 16527.55 | 0.21% | | 688215 | 瑞晟智能 | 70.75 | 244.50 | -0.58 | -0.81% | 3067.15 | 2170.645 | 0.49% | | 688529 | 豪森智能 | 20.68 | -9.83 | -0.17 | -0.82% | 9299.33 | 1928.408 | 0.55% | | 300757 | 罗博特科 | 403.62 | -824.57 | -3.33 | -0.82% | 43613 | 179100.6 | 2.89% | | 688805 | 健信超导 | 44.69 | 108.55 | -0.37 | -0.82% | 6871.21 | 3083.227 | 2.18% | | 300314 | 戴维医疗 | 14.43 | 62.43 | -0.12 | -0.82% | 21230 | 3069.62 | 1.48% | | 002382 | 蓝帆医疗 | 5.93 | -11.67 | -0.05 | -0.84% | 45890 | 2722.57 | 0.46% | | 301138 | 华研精机 | 40.06 | 40.73 | -0.34 | -0.84% | 6618 | 2647.68 | 0.97% | | 002691 | 冀凯股份 | 9.34 | -93.20 | -0.08 | -0.85% | 58501 | 5477.41 | 1.74% | | 688376 | 美埃科技 | 64.35 | 47.22 | -0.57 | -0.88% | 8619.309 | 5558.898 | 0.64% | | 301367 | 瑞迈特 | 82.50 | 35.15 | -0.75 | -0.90% | 3071 | 2537.66 | 0.44% | | 001223 | 欧克科技 | 59.53 | 81.79 | -0.55 | -0.92% | 4439 | 2659.05 | 0.48% | | 688351 | 微电生理 | 23.60 | 212.50 | -0.23 | -0.97% | 16961.11 | 4034.15 | 1.36% | | 920174 | 五新隧装 | 47.43 | 133.78 | -0.47 | -0.98% | 5231 | 2492.019 | 0.60% | | 688361 | 中科飞测 | 192.16 | 2622.08 | -1.92 | -0.99% | 16633.83 | 31842.42 | 0.67% | | 688012 | 中微公司 | 347.01 | 113.53 | -3.48 | -0.99% | 34883.32 | 120761.9 | 0.56% | | 300195 | 长荣股份 | 8.97 | 239.35 | -0.09 | -0.99% | 75386 | 6798.72 | 2.40% | | 603656 | 泰禾智能 | 23.75 | 142.11 | -0.24 | -1.00% | 11478 | 2744.76 | 0.63% | | 688623 | 双元科技 | 106.01 | 89.93 | -1.09 | -1.02% | 1979.27 | 2102.932 | 1.03% | | 688556 | 高测股份 | 14.23 | -35.70 | -0.15 | -1.04% | 216601.2 | 31048.71 | 2.61% | | 688626 | 翔宇医疗 | 67.28 | 146.44 | -0.72 | -1.06% | 8988.78 | 6100.881 | 0.56% | | 688072 | 拓荆科技 | 323.98 | 93.98 | -3.52 | -1.07% | 20924.9 | 68100.67 | 0.74% | | 300206 | 理邦仪器 | 14.61 | 34.31 | -0.16 | -1.08% | 41770 | 6130.25 | 1.23% | | 688290 | 景业智能 | 54.12 | 341.32 | -0.60 | -1.10% | 3465.73 | 1877.851 | 0.34% | | 688335 | 复洁科技 | 39.01 | -176.40 | -0.46 | -1.17% | 11535.79 | 4523.666 | 0.78% | | 688501 | 青达环保 | 28.76 | 19.49 | -0.34 | -1.17% | 7634.77 | 2216.196 | 0.61% | | 920706 | 铁拓机械 | 26.49 | 50.32 | -0.32 | -1.19% | 10626 | 2818.406 | 2.51% | | 301392 | 汇成真空 | 113.42 | 533.55 | -1.38 | -1.20% | 9044 | 10313.43 | 2.22% | | 300318 | 博晖创新 | 6.50 | -110.42 | -0.08 | -1.22% | 71115 | 4648.63 | 0.89% | | 688003 | 天准科技 | 74.97 | 118.26 | -0.93 | -1.23% | 9313.809 | 7011.401 | 0.48% | | 002901 | 大博医疗 | 48.02 | 36.71 | -0.61 | -1.25% | 11595 | 5601.24 | 0.40% | | 603280 | 南方路机 | 39.68 | 51.49 | -0.52 | -1.29% | 11179 | 4455.61 | 4.00% | | 601100 | 恒立液压 | 122.10 | 58.38 | -1.64 | -1.33% | 38498 | 47187.04 | 0.29% | | 920522 | 纳科诺尔 | 67.69 | 155.92 | -0.91 | -1.33% | 22515 | 15252.34 | 1.73% | | 603283 | 赛腾股份 | 48.06 | 27.15 | -0.65 | -1.33% | 49586 | 23977.65 | 1.83% | | 688097 | 博众精工 | 42.04 | 39.37 | -0.58 | -1.36% | 28213.8 | 12068.54 | 0.63% | | 688400 | 凌云光 | 43.77 | 157.96 | -0.61 | -1.37% | 49766.53 | 21866.31 | 1.08% | | 002031 | 巨轮智能 | 7.78 | -56.31 | -0.11 | -1.39% | 294387 | 22936.72 | 1.52% | | 688518 | 联赢激光 | 29.52 | 56.33 | -0.42 | -1.40% | 33627.34 | 9967.882 | 0.99% | | 300836 | 佰奥智能 | 59.64 | 92.22 | -0.85 | -1.41% | 6136 | 3669.97 | 0.97% | | 603396 | 金辰股份 | 44.25 | 133.42 | -0.65 | -1.45% | 63771 | 28502.58 | 4.60% | | 601908 | 京运通 | 4.07 | -8.33 | -0.06 | -1.45% | 348405 | 14326.19 | 1.44% | | 688478 | 晶升股份 | 38.32 | -445.85 | -0.57 | -1.47% | 10956.01 | 4240.225 | 1.06% | | 603895 | 天永智能 | 33.97 | -24.77 | -0.51 | -1.48% | 12472 | 4235.02 | 1.15% | | 300246 | 宝莱特 | 13.58 | -54.32 | -0.21 | -1.52% | 75056 | 10358.07 | 3.55% | | 600860 | 京城股份 | 13.44 | -1809.48 | -0.21 | -1.54% | 105347 | 14204.5 | 2.37% | | 301325 | 曼恩斯特 | 53.23 | -111.13 | -0.84 | -1.55% | 13632 | 7278.169 | 2.35% | | 688607 | 康众医疗 | 52.89 | 860.88 | -0.86 | -1.60% | 8453.7 | 4517.62 | 0.96% | | 688312 | 燕麦科技 | 48.80 | 57.41 | -0.80 | -1.61% | 63583.71 | 31638.81 | 4.36% | | 002371 | 北方华创 | 474.92 | 54.76 | -7.98 | -1.65% | 27265 | 129378.3 | 0.38% | | 688559 | 海目星 | 56.64 | -11.29 | -0.96 | -1.67% | 28501.56 | 16250.76 | 1.15% | | 688277 | 天智航-U | 25.00 | -71.69 | -0.44 | -1.73% | 72851.85 | 18549.99 | 1.60% | | 688613 | 奥精医疗 | 24.95 | -946.97 | -0.46 | -1.81% | 33370.67 | 8357.165 | 2.44% | | 300385 | 雪浪环境 | 11.32 | -8.01 | -0.21 | -1.82% | 106213 | 12035.22 | 3.65% | | 300648 | 星云股份 | 58.77 | -146.10 | -1.10 | -1.84% | 23175 | 13704.87 | 1.75% | | 603135 | 中重科技 | 11.73 | 160.47 | -0.22 | -1.84% | 25723 | 3045.7 | 1.02% | | 688576 | 西山科技 | 80.32 | 47.98 | -1.58 | -1.93% | 3349.86 | 2700.686 | 1.54% | | 603308 | 应流股份 | 59.95 | 115.16 | -1.21 | -1.98% | 118742 | 71766.78 | 1.75% | | 688071 | 华依科技 | 40.25 | -73.17 | -0.85 | -2.07% | 15429.56 | 6265.211 | 1.82% | | 301122 | 采纳股份 | 31.20 | 980.06 | -0.68 | -2.13% | 13536 | 4272.74 | 1.79% | | 002196 | 方正电机 | 17.07 | -579.88 | -0.38 | -2.18% | 377799 | 64396.69 | 7.74% | | 300316 | 晶盛机电 | 53.82 | 156.30 | -1.21 | -2.20% | 275793 | 149356.1 | 2.24% | | 600302 | 标准股份 | 12.79 | -29.18 | -0.29 | -2.22% | 78286 | 10085.41 | 2.26% | | 301629 | 矽电股份 | 300.95 | 240.69 | -7.11 | -2.31% | 4878 | 14738.68 | 4.68% | | 301662 | 宏工科技 | 174.50 | 110.98 | -4.14 | -2.32% | 6703 | 11718.08 | 4.03% | | 002975 | 博杰股份 | 75.16 | 95.29 | -1.81 | -2.35% | 24908 | 18879.04 | 2.35% | | 002779 | 中坚科技 | 97.85 | 382.49 | -2.53 | -2.52% | 14262 | 14041.74 | 0.86% | | 688028 | 沃尔德 | 85.67 | 137.46 | -2.43 | -2.76% | 20437.31 | 17674.59 | 1.35% | | 688652 | 京仪装备 | 121.59 | 134.72 | -3.52 | -2.81% | 23544.49 | 28705.71 | 1.95% | | 300049 | 福瑞医科 | 66.81 | 143.73 | -1.96 | -2.85% | 30859 | 20802.76 | 1.32% | | 688392 | 骄成超声 | 127.18 | 92.31 | -3.74 | -2.86% | 14448.63 | 18512.42 | 1.25% | | 603036 | 如通股份 | 20.70 | 37.03 | -0.61 | -2.86% | 28045 | 5866.37 | 1.36% | | 301360 | 荣旗科技 | 82.26 | 138.44 | -2.48 | -2.93% | 9680 | 8038.94 | 3.80% | | 300776 | 帝尔激光 | 87.49 | 37.44 | -2.65 | -2.94% | 47831 | 42132.55 | 2.85% | | 300450 | 先导智能 | 55.81 | 108.13 | -1.72 | -2.99% | 458182 | 255037.2 | 2.94% | | 603061 | 金海通 | 270.07 | 102.21 | -8.73 | -3.13% | 14949 | 40814.65 | 3.57% | | 688037 | 芯源微 | 206.06 | 488.08 | -6.76 | -3.18% | 19255 | 39907.54 | 0.95% | | 301468 | 博盈特焊 | 69.80 | 202.73 | -2.35 | -3.26% | 37809 | 26680.24 | 5.04% | | 301338 | 凯格精机 | 126.63 | 91.20 | -4.37 | -3.34% | 15781 | 20317.16 | 2.67% | | 002837 | 英维克 | 99.95 | 195.61 | -3.84 | -3.70% | 267862 | 274294.5 | 3.15% | | 920414 | 欧普泰 | 16.81 | -55.07 | -0.70 | -4.00% | 63591 | 11142.37 | 11.34% | | 000821 | ST京机 | 14.78 | 32.81 | -0.66 | -4.27% | 502617 | 75629.12 | 8.31% | | 301022 | 海泰科 | 33.52 | 76.24 | -1.63 | -4.64% | 35357 | 11964.14 | 5.30% | | 301030 | 仕净科技 | 15.02 | -2.66 | -0.78 | -4.94% | 116734 | 17870.47 | 5.78% | | 301312 | 智立方 | 76.58 | 109.10 | -4.42 | -5.46% | 45408 | 35463.62 | 7.50% | | 688627 | 精智达 | 272.53 | 364.72 | -16.05 | -5.56% | 35333.23 | 97195.59 | 4.88% | | 002931 | 锋龙股份 | 93.94 | 823.50 | -10.44 | -10.00% | 188795 | 182726.7 | 9.38% |
|