中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
冀东装备(000856)河北省上涨家数:43下跌家数:35平均涨幅:+0.21%平均换手:1.25%总成交额:127.86亿元
更新时间：2025-11-07 10:14
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600230沧州大化13.11100.27+0.47+3.72%11681115237.572.82%
002459晶澳科技14.91-6.39+0.52+3.61%750156110342.12.27%
920985海泰新能9.50-12.83+0.33+3.60%345103234.6441.57%
600550保变电气11.27131.47+0.37+3.39%2354426262315.412.79%
300255常山药业55.20-168.22+1.74+3.25%17333095135.141.89%
300446航天智造22.1920.69+0.66+3.07%29791365526.077.97%
600409三友化工5.8753.63+0.17+2.98%21918512778.591.06%
688146中船特气45.9777.67+1.22+2.73%46985.6421449.123.24%
002603以岭药业17.95-107.53+0.43+2.45%11723420911.130.85%
600956新天绿能8.3620.26+0.18+2.20%1045028690.330.48%
300869康泰医学16.87-86.45+0.36+2.18%336065632.431.33%
605196华通线缆33.3757.06+0.59+1.80%7246024294.321.44%
002442龙星科技6.5035.96+0.10+1.56%346912241.030.70%
000600建投能源8.999.93+0.13+1.47%12456711147.921.14%
300990同飞股份85.8255.19+1.19+1.41%3100126456.764.06%
001301尚太科技95.1025.52+1.27+1.35%1933218285.291.20%
600803新奥股份20.2214.14+0.22+1.10%331796700.680.11%
002108沧州明珠4.8451.11+0.05+1.04%36448417538.972.21%
300137ST先河8.15-28.72+0.08+0.99%193211574.140.36%
300428立中集团25.3419.31+0.24+0.96%10564526657.181.90%
600965福成股份5.3557.22+0.05+0.94%361461925.250.44%
300847中船汉光18.3647.27+0.17+0.93%256354678.360.87%
000923河钢资源18.4622.90+0.17+0.93%543579943.6890.87%
600135乐凯胶片7.70-46.67+0.07+0.92%409433154.230.74%
600722金牛化工6.7191.87+0.06+0.90%822265490.921.21%
600482中国动力21.2725.83+0.19+0.90%10269621740.040.46%
920471美邦科技15.21-46.72+0.13+0.86%6415977.70891.21%
920247华密新材28.74141.22+0.24+0.84%172424975.3761.51%
000401金隅冀东4.86-19.76+0.04+0.83%571092768.190.22%
002282博深股份7.6221.98+0.06+0.79%266822027.790.53%
000889中嘉博创4.01-90.10+0.03+0.75%791653182.710.91%
601633长城汽车22.9517.97+0.14+0.61%5241911994.020.08%
600011华能国际8.328.97+0.05+0.60%23418719515.050.21%
000958电投产融6.8140.85+0.04+0.59%1326679004.720.25%
600149廊坊发展5.79136.75+0.03+0.52%409192380.691.08%
920717瑞星股份13.79237.68+0.07+0.51%4081561.12030.92%
601000唐山港4.0713.51+0.02+0.49%1138494630.270.19%
300152ST新动力2.47-33.38+0.01+0.41%577831419.570.81%
301580爱迪特45.2626.66+0.15+0.33%57772631.860.80%
603385惠达卫浴7.1544.82+0.02+0.28%7231515.840.19%
000848承德露露8.9014.85+0.02+0.23%373423317.50.36%
300981中红医疗13.42-39.59+0.03+0.22%84611129.910.22%
600559老白干酒16.7224.23+0.01+0.06%195813273.930.22%
000937冀中能源6.2454.940.000.00%621893898.020.18%
600812华北制药6.1657.740.000.00%291871796.60.17%
002691冀凯股份8.49-84.720.000.00%170591447.110.51%
603176汇通集团6.28-106.370.000.00%270161689.330.58%
920964润农节水7.73-93.080.000.00%2902223.99530.22%
301197工大科雅20.8861.120.000.00%77971627.650.95%
000856冀东装备11.22135.90-0.01-0.09%141131586.440.62%
603050科林电气19.6932.25-0.03-0.15%355057080.250.88%
300138晨光生物13.0818.85-0.02-0.15%220432867.560.55%
002494华斯股份5.60140.48-0.01-0.18%241181352.320.84%
000709河钢股份2.5427.30-0.01-0.39%44871111435.080.43%
300107建新股份7.34354.63-0.03-0.41%339792492.730.98%
600997开滦股份6.6329.84-0.03-0.45%533473558.340.34%
000778新兴铸管4.4145.58-0.02-0.45%32130514225.660.83%
600340华夏幸福2.15-0.68-0.01-0.46%3256407032.050.84%
300442润泽科技50.1216.45-0.24-0.48%5602528023.770.34%
301551无线传媒38.2352.81-0.19-0.49%159506134.271.03%
300371汇中股份13.2236.43-0.07-0.53%7328968.510.55%
920171志晟信息24.79-56.13-0.15-0.60%3332824.61530.49%
002146荣盛发展1.65-0.71-0.01-0.60%63105910462.871.61%
301552科力装备39.2123.66-0.24-0.61%2432954.511.02%
002342巨力索具7.91-244.47-0.05-0.63%12832010143.471.34%
920022世昌股份32.7927.81-0.22-0.67%42851402.622.58%
002960青鸟消防10.8637.16-0.08-0.73%188212042.980.25%
600906财达证券7.2323.93-0.06-0.82%595354311.620.28%
301298东利机械17.3138.13-0.16-0.92%66241149.060.61%
603156养元饮品27.2421.38-0.27-0.98%177114812.640.14%
301522上大股份35.05114.90-0.35-0.99%6308222038.982.24%
003031中瓷电子54.2039.86-0.61-1.11%64513494.990.19%
601326秦港股份3.7412.93-0.05-1.32%2064057757.120.43%
920522纳科诺尔58.49134.73-0.88-1.48%83874898.3380.64%
920163方大新材17.2258.62-0.27-1.54%2323399.98440.39%
300765新诺威31.80-407.34-0.50-1.55%266218510.280.21%
300922天秦装备24.4891.79-0.40-1.61%138563391.31.11%
603938三孚股份19.8698.20-0.33-1.63%12629424714.33.30%
000158常山北明23.10-82.10-0.49-2.08%19439545100.091.22%
301261恒工精密76.62130.23-1.65-2.11%47293641.111.26%
002049紫光国微79.3247.06-1.86-2.29%8155964801.860.96%
600480凌云股份12.7320.95-0.35-2.68%9952712738.810.83%
300491通合科技28.84215.27-1.25-4.15%5166215055.343.32%
300368汇金股份16.31-29.52-1.04-5.99%30674651077.25.80%

转至冀东装备（000856）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。