|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 冀东装备(000856)河北省上涨家数:26下跌家数:53平均涨幅:-0.83%平均换手:3.42%总成交额:200.33亿元 更新时间：2025-09-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300368 | 汇金股份 | 17.70 | -37.70 | +0.99 | +5.92% | 1210904 | 209840.9 | 22.89% | | 002960 | 青鸟消防 | 12.95 | 34.89 | +0.68 | +5.54% | 320724 | 41094.14 | 4.32% | | 301197 | 工大科雅 | 20.81 | 55.98 | +0.83 | +4.15% | 69085 | 14507.93 | 8.40% | | 300990 | 同飞股份 | 84.50 | 55.97 | +3.00 | +3.68% | 41973 | 35011.82 | 5.40% | | 300371 | 汇中股份 | 15.16 | 38.72 | +0.53 | +3.62% | 184616 | 27122.53 | 13.74% | | 300255 | 常山药业 | 46.06 | -182.73 | +1.18 | +2.63% | 166246 | 75736.1 | 1.81% | | 300428 | 立中集团 | 24.10 | 21.23 | +0.56 | +2.38% | 148107 | 35440.75 | 2.66% | | 300442 | 润泽科技 | 53.45 | 51.21 | +1.08 | +2.06% | 246858 | 131348.2 | 1.52% | | 300137 | ST先河 | 6.64 | -24.30 | +0.12 | +1.84% | 90128 | 5961.841 | 1.70% | | 832522 | 纳科诺尔 | 71.05 | 97.26 | +1.27 | +1.82% | 40483 | 28237.29 | 3.15% | | 000158 | 常山北明 | 23.97 | -88.61 | +0.37 | +1.57% | 540618 | 129737.7 | 3.40% | | 600997 | 开滦股份 | 6.75 | 15.43 | +0.08 | +1.20% | 95717 | 6431.417 | 0.60% | | 301261 | 恒工精密 | 91.07 | 118.02 | +1.07 | +1.19% | 26408 | 23964.57 | 7.05% | | 603050 | 科林电气 | 16.76 | 34.36 | +0.18 | +1.09% | 60265 | 10138.36 | 1.49% | | 300107 | 建新股份 | 7.31 | 321.37 | +0.07 | +0.97% | 79345 | 5831.898 | 2.29% | | 002049 | 紫光国微 | 80.18 | 60.09 | +0.73 | +0.92% | 217989 | 174631.7 | 2.57% | | 600906 | 财达证券 | 7.25 | 28.68 | +0.05 | +0.69% | 176469 | 12709.67 | 0.83% | | 836247 | 华密新材 | 31.35 | 141.64 | +0.16 | +0.51% | 31554 | 9887.157 | 2.76% | | 603176 | 汇通集团 | 6.22 | 53.27 | +0.03 | +0.48% | 51118 | 3165.509 | 1.11% | | 300869 | 康泰医学 | 16.66 | -96.83 | +0.05 | +0.30% | 37027 | 6171.107 | 1.46% | | 301522 | 上大股份 | 33.38 | 95.60 | +0.09 | +0.27% | 14958 | 4970.287 | 2.01% | | 300446 | 航天智造 | 16.89 | 17.93 | +0.03 | +0.18% | 78030 | 13107.06 | 2.09% | | 301552 | 科力装备 | 41.63 | 25.72 | +0.07 | +0.17% | 8995 | 3740.451 | 3.78% | | 002442 | 龙星科技 | 6.28 | 24.71 | +0.01 | +0.16% | 65554 | 4067.192 | 1.34% | | 300491 | 通合科技 | 32.70 | 298.23 | +0.04 | +0.12% | 71417 | 23225.68 | 4.59% | | 301298 | 东利机械 | 16.90 | 35.04 | +0.02 | +0.12% | 23674 | 3994.359 | 2.19% | | 000889 | 中嘉博创 | 3.38 | -74.68 | 0.00 | 0.00% | 169835 | 5703.504 | 1.95% | | 605196 | 华通线缆 | 25.60 | 49.89 | 0.00 | 0.00% | 87632 | 22441.36 | 1.74% | | 000923 | 河钢资源 | 15.36 | 28.58 | -0.01 | -0.07% | 111950 | 17113.11 | 1.78% | | 600482 | 中国动力 | 21.47 | 26.36 | -0.04 | -0.19% | 120604 | 25858.87 | 0.54% | | 300922 | 天秦装备 | 27.62 | 103.98 | -0.06 | -0.22% | 136740 | 37960.68 | 10.97% | | 300981 | 中红医疗 | 13.60 | -51.20 | -0.03 | -0.22% | 33433 | 4548.203 | 0.85% | | 000958 | 电投产融 | 6.69 | 37.02 | -0.02 | -0.30% | 301057 | 20028.89 | 0.56% | | 600230 | 沧州大化 | 12.06 | 227.11 | -0.04 | -0.33% | 71310 | 8526.935 | 1.72% | | 300847 | 中船汉光 | 17.43 | 43.03 | -0.06 | -0.34% | 34447 | 5996.589 | 1.16% | | 301580 | 爱迪特 | 44.48 | 28.60 | -0.16 | -0.36% | 8001 | 3558.858 | 1.11% | | 835985 | 海泰新能 | 9.58 | -122.65 | -0.05 | -0.52% | 26111 | 2507.928 | 1.19% | | 000778 | 新兴铸管 | 3.82 | 105.44 | -0.02 | -0.52% | 436866 | 16599.6 | 1.12% | | 000856 | 冀东装备 | 10.75 | 160.52 | -0.06 | -0.56% | 48398 | 5193.028 | 2.13% | | 601326 | 秦港股份 | 3.44 | 12.46 | -0.02 | -0.58% | 194848 | 6681.724 | 0.41% | | 603156 | 养元饮品 | 21.11 | 18.60 | -0.13 | -0.61% | 22795 | 4835.545 | 0.18% | | 600480 | 凌云股份 | 14.07 | 24.95 | -0.09 | -0.64% | 256833 | 36260.49 | 2.13% | | 003031 | 中瓷电子 | 59.39 | 44.29 | -0.39 | -0.65% | 26920 | 15961.48 | 0.79% | | 600812 | 华北制药 | 5.88 | 56.52 | -0.04 | -0.68% | 173443 | 10264.58 | 1.01% | | 300765 | 新诺威 | 50.60 | -825.97 | -0.37 | -0.73% | 61689 | 31353.33 | 0.49% | | 601000 | 唐山港 | 3.81 | 12.83 | -0.03 | -0.78% | 252561 | 9632.839 | 0.43% | | 300138 | 晨光生物 | 12.63 | 29.17 | -0.10 | -0.79% | 61501 | 7757.061 | 1.54% | | 000709 | 河钢股份 | 2.48 | 28.73 | -0.02 | -0.80% | 942152.9 | 23160.85 | 0.91% | | 000848 | 承德露露 | 8.48 | 14.14 | -0.07 | -0.82% | 70277 | 5964.632 | 0.67% | | 000937 | 冀中能源 | 5.91 | 37.64 | -0.05 | -0.84% | 154685 | 9154.531 | 0.45% | | 600550 | 保变电气 | 8.18 | 101.16 | -0.07 | -0.85% | 164401 | 13423.98 | 0.89% | | 002108 | 沧州明珠 | 4.07 | 45.39 | -0.04 | -0.97% | 811772.9 | 33183.18 | 4.92% | | 002282 | 博深股份 | 7.02 | 20.64 | -0.07 | -0.99% | 56679 | 3975.782 | 1.12% | | 600559 | 老白干酒 | 17.33 | 19.73 | -0.19 | -1.08% | 85355 | 14799.93 | 0.94% | | 002603 | 以岭药业 | 16.28 | -46.38 | -0.18 | -1.09% | 129845 | 21308.99 | 0.94% | | 000600 | 建投能源 | 7.10 | 11.89 | -0.08 | -1.11% | 186055 | 13186.43 | 1.71% | | 601633 | 长城汽车 | 24.66 | 17.63 | -0.28 | -1.12% | 171636 | 42312.15 | 0.28% | | 600803 | 新奥股份 | 18.11 | 12.83 | -0.21 | -1.15% | 73928 | 13360.4 | 0.24% | | 603385 | 惠达卫浴 | 6.59 | 25.97 | -0.12 | -1.79% | 39951 | 2630.363 | 1.05% | | 002342 | 巨力索具 | 7.63 | -181.13 | -0.14 | -1.80% | 413781 | 31437.1 | 4.33% | | 688146 | 中船特气 | 42.27 | 73.87 | -0.79 | -1.83% | 68310.31 | 29040.49 | 4.71% | | 002691 | 冀凯股份 | 8.02 | -73.35 | -0.15 | -1.84% | 73654 | 5931.816 | 2.19% | | 600149 | 廊坊发展 | 5.20 | 22.42 | -0.10 | -1.89% | 78099 | 4046.473 | 2.05% | | 603938 | 三孚股份 | 13.48 | 83.87 | -0.26 | -1.89% | 20404 | 2760.242 | 0.53% | | 600011 | 华能国际 | 7.23 | 9.50 | -0.14 | -1.90% | 780866 | 56459.96 | 0.71% | | 000401 | 金隅冀东 | 4.87 | -38.25 | -0.10 | -2.01% | 121248 | 5910.454 | 0.46% | | 600135 | 乐凯胶片 | 7.20 | -47.79 | -0.15 | -2.04% | 53039 | 3829.355 | 0.96% | | 301551 | 无线传媒 | 46.34 | 65.65 | -0.98 | -2.07% | 11304 | 5250.166 | 2.98% | | 600956 | 新天绿能 | 7.57 | 19.24 | -0.17 | -2.20% | 94618 | 7191.737 | 0.44% | | 600965 | 福成股份 | 4.93 | 71.38 | -0.12 | -2.38% | 99198 | 4915.892 | 1.21% | | 600340 | 华夏幸福 | 2.24 | -1.29 | -0.06 | -2.61% | 1424947 | 31773.66 | 3.66% | | 002494 | 华斯股份 | 4.81 | 297.75 | -0.14 | -2.83% | 90838 | 4373.776 | 3.17% | | 001301 | 尚太科技 | 66.65 | 18.09 | -1.97 | -2.87% | 78252 | 51890.22 | 4.85% | | 600409 | 三友化工 | 5.62 | 47.43 | -0.17 | -2.94% | 262281 | 14788.97 | 1.27% | | 002459 | 晶澳科技 | 12.39 | -6.45 | -0.43 | -3.35% | 593631 | 73601.46 | 1.80% | | 600722 | 金牛化工 | 6.42 | 82.32 | -0.26 | -3.89% | 235550 | 15298.72 | 3.46% | | 002146 | 荣盛发展 | 1.71 | -0.68 | -0.07 | -3.93% | 3451004 | 58734.3 | 8.82% | | 832471 | 美邦科技 | 15.40 | -44.57 | -0.89 | -5.46% | 28516 | 4415.362 | 5.38% | | 836717 | 瑞星股份 | 12.62 | 106.18 | -0.93 | -6.86% | 23846 | 3062.226 | 5.39% | | 920022 | 世昌股份 | 34.40 | 28.32 | -6.10 | -15.06% | 86689 | 31209.77 | 52.18% | | 300152 | ST新动力 | 2.21 | -35.11 | -0.47 | -17.54% | 971058 | 22037.66 | 13.63% |
|