中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
冀东装备(000856)专用设备制造业上涨家数:99下跌家数:292平均涨幅:-0.44%平均换手:0.80%总成交额:246.33亿元
更新时间:2025-11-07 09:47
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301533威马农机43.4776.64+4.15+10.55%7328831932.7825.77%
603169兰石重装11.72214.40+1.07+10.05%1125815127488.58.62%
002196方正电机14.11-479.33+1.28+9.98%709900100111.814.54%
688028沃尔德60.5197.09+4.12+7.31%53379.4931639.233.54%
300402宝色股份27.73113.44+1.58+6.04%22060059441.389.06%
002950奥美医疗12.2317.12+0.68+5.89%11474613677.232.54%
301128强瑞技术98.2075.75+3.90+4.14%1486114355.31.68%
920152昆工科技27.28-37.11+1.07+4.08%112053061.2541.36%
600343航天动力15.72-47.05+0.57+3.76%10673816629.451.67%
688072拓荆科技340.0098.21+12.00+3.66%25620.2585309.840.91%
688627精智达185.20247.85+5.93+3.31%5519.79948.8280.76%
300453三鑫医疗9.8921.12+0.30+3.13%496684895.21.38%
601908京运通4.32-8.85+0.12+2.86%30738813158.021.27%
688361中科飞测127.841744.42+3.52+2.83%16022.5720315.690.65%
605305中际联合48.5020.02+1.33+2.82%3906218795.641.84%
603061金海通138.5352.43+3.56+2.64%791810899.021.89%
603301振德医疗102.2396.97+2.54+2.55%3867039469.731.45%
600169ST太重2.5740.92+0.06+2.39%60467315198.881.81%
688312燕麦科技32.7438.51+0.73+2.28%11742.293816.9640.81%
688012中微公司312.93102.38+6.93+2.26%49213.89152429.70.79%
300776帝尔激光69.4029.65+1.46+2.15%1597710818.560.95%
688037芯源微133.99317.37+2.69+2.05%13030.8917171.70.65%
002595豪迈科技71.6624.06+1.39+1.98%1980114154.690.25%
603396金辰股份30.7692.74+0.56+1.85%102233112.340.74%
000821京山轻机13.3829.70+0.23+1.75%680329039.6311.13%
688309恒誉环保28.3670.99+0.48+1.72%11382.53251.6891.42%
300029*ST天龙6.89-37.48+0.11+1.62%258761793.81.29%
002353杰瑞股份56.2520.30+0.85+1.53%2371213159.270.34%
920703广厦环能16.7022.96+0.25+1.52%3213533.75050.42%
688516奥特维45.8228.38+0.62+1.37%15347.196923.8190.49%
601399国机重装3.8260.72+0.05+1.33%38703214690.990.54%
300751迈为股份105.3435.43+1.35+1.30%1254912923.250.65%
920414欧普泰14.24-46.65+0.18+1.28%4208596.62840.76%
001332锡装股份58.4026.12+0.71+1.23%99155851.942.07%
601106中国一重3.35-6.33+0.04+1.21%1644625474.970.24%
300140节能环境6.8025.57+0.08+1.19%502003381.670.49%
688726拉普拉斯46.8025.59+0.53+1.15%4439.892057.1980.98%
688638誉辰智能41.92-14.28+0.47+1.13%2016.65847.63250.76%
301030仕净科技14.76-2.62+0.16+1.10%79101159.940.39%
002975博杰股份77.0197.63+0.75+0.98%2870422168.662.71%
301138华研精机38.5139.15+0.36+0.94%64672480.010.94%
688029南微医学83.2025.56+0.75+0.91%3782.673134.7530.20%
301053远信工业35.41107.61+0.29+0.83%42711514.390.55%
603338浙江鼎力54.3415.61+0.44+0.82%81404407.570.16%
301580爱迪特45.4726.78+0.36+0.80%42951959.210.60%
688646ST逸飞37.47-90.97+0.27+0.73%2016.6753.77030.34%
300385雪浪环境5.87-4.15+0.04+0.69%14905868.340.51%
600031三一重工22.1424.46+0.15+0.68%13953930666.190.16%
301629矽电股份196.60157.23+1.30+0.67%36677119.233.52%
920895花溪科技24.48-564.92+0.16+0.66%959233.43640.33%
301087可孚医疗44.7629.21+0.28+0.63%46202040.320.24%
688113联测科技41.9526.30+0.26+0.62%2119.92886.74730.33%
601038一拖股份13.3618.41+0.08+0.60%118701583.590.16%
603666亿嘉和33.41-38.10+0.19+0.57%152345112.80.74%
300865大宏立32.33-323.66+0.18+0.56%828026811.47%
603280南方路机40.8052.94+0.22+0.54%62132527.092.22%
002031巨轮智能7.79-56.38+0.04+0.52%15061111767.560.78%
688085三友医疗19.96102.59+0.10+0.50%1869.86370.21170.06%
000925众合科技8.0583.31+0.04+0.50%289302329.290.43%
002366融发核电8.36-240.05+0.04+0.48%22858619020.441.82%
000680山推股份11.1313.73+0.05+0.45%255292833.960.19%
600320振华重工4.9541.76+0.02+0.41%1347816638.830.41%
301602超研股份24.9075.00+0.10+0.40%3515873.020.60%
600761安徽合力21.2214.98+0.08+0.38%91741938.220.10%
601218吉鑫科技5.6750.79+0.02+0.35%1346957580.041.39%
002073软控股份8.8819.44+0.03+0.34%627955575.730.62%
301101明月镜片42.9245.79+0.14+0.33%31711355.510.17%
688125安达智能64.92-45.05+0.20+0.31%1040.42679.13840.13%
300099尤洛卡7.0654.38+0.02+0.28%339762395.740.58%
300316晶盛机电39.53114.80+0.11+0.28%3792014810.040.31%
300307慈星股份7.2860.30+0.02+0.28%12061876.490.15%
600560金自天正18.4179.77+0.05+0.27%62771151.680.28%
688556高测股份11.16-28.00+0.03+0.27%91231.599918.4361.10%
002613北玻股份3.99-196.77+0.01+0.25%23130922.710.30%
688559海目星48.52-9.67+0.12+0.25%30354.7614740.631.23%
002535林州重机4.10126.01+0.01+0.24%17949734.370.24%
688212澳华内镜46.96-87.37+0.11+0.23%1892.28893.96050.14%
688271联影医疗138.1166.53+0.31+0.22%5468.247550.8350.07%
603205健尔康28.2042.64+0.06+0.21%1517428.890.39%
603800洪田股份48.33106.61+0.10+0.21%48692323.980.23%
002371北方华创411.8447.48+0.84+0.20%1145046934.640.16%
688335复洁环保20.51-92.74+0.04+0.20%6410.971312.8040.43%
300278华昌达5.68674.98+0.01+0.18%244151382.110.17%
002432九安医疗39.989.84+0.07+0.18%49761988.720.11%
300097ST智云6.17-7.02+0.01+0.16%4482276.750.17%
301456盘古智能31.2869.65+0.05+0.16%51441610.490.85%
603638艾迪精密19.1541.93+0.03+0.16%101851949.680.12%
002204大连重工6.6721.74+0.01+0.15%632304209.530.33%
300633开立医疗28.90186.86+0.04+0.14%51191472.660.20%
000157中联重科8.6417.37+0.01+0.12%15469013274.350.22%
920158长江能科17.73--+0.02+0.11%68461205.2641.79%
920278鹿得医疗10.1566.01+0.01+0.10%1566158.65640.21%
920599同力股份21.7711.59+0.02+0.09%69721528.0710.20%
600817宇通重工11.7322.07+0.01+0.09%5201608.380.10%
603895天永智能29.67-21.63+0.02+0.07%2674797.430.25%
300529健帆生物20.1733.43+0.01+0.05%59041189.720.12%
920112巴兰仕41.75--+0.02+0.05%1197499.66930.52%
688576西山科技67.9940.62+0.03+0.04%1028.04700.38360.47%
688617惠泰医疗285.4652.39+0.11+0.04%689.161968.8920.05%
600582天地科技6.179.170.000.00%499063079.010.12%
300334津膜科技7.5994.460.000.00%9934753.660.33%
603012创力集团6.0324.470.000.00%13351805.20.21%
300425中建环能5.3758.570.000.00%11951641.780.18%
603912佳力图8.72-235.260.000.00%9144795.910.17%
688277天智航-U17.03-48.840.000.00%5974.681017.7480.13%
688630芯碁微装121.2378.120.000.00%10539.7512605.580.80%
688084晶品特装82.29-332.640.000.00%1778.151462.360.50%
603855华荣股份20.0315.35-0.01-0.05%1839368.140.06%
600587新华医疗15.3418.29-0.01-0.07%88841362.520.15%
688623双元科技76.4064.81-0.05-0.07%1229.68939.17680.64%
688082盛美上海178.8751.68-0.12-0.07%4740.578424.3240.11%
300619金银河43.10-126.94-0.03-0.07%183717829.741.26%
920717瑞星股份13.71236.30-0.01-0.07%2190300.22810.49%
300443金雷股份28.6928.40-0.03-0.10%206455873.80.83%
300092科新机电18.6962.92-0.02-0.11%478458871.322.28%
601100恒立液压93.0444.49-0.11-0.12%1703215678.120.13%
300281金明精机7.761872.19-0.01-0.13%10622825.180.27%
301515港通医疗22.53-142.30-0.03-0.13%1743393.450.28%
920101志高机械44.5033.65-0.06-0.13%860381.67060.42%
603308应流股份41.7680.22-0.06-0.14%7246030159.481.07%
603956威派格6.59-29.00-0.01-0.15%9574631.620.17%
300471厚普股份13.07-107.21-0.02-0.15%475186201.511.30%
920856浩淼科技18.9044.78-0.03-0.16%1164219.85740.22%
920475三友科技18.62-5472.16-0.03-0.16%46886.86040.11%
000856冀东装备11.21135.78-0.02-0.18%7581851.70.33%
301288*ST清研16.77-174.48-0.03-0.18%28848.340.04%
002382蓝帆医疗5.53-10.88-0.01-0.18%7666423.90.08%
002111威海广泰10.3175.69-0.02-0.19%6053623.420.13%
688301奕瑞科技106.4941.26-0.21-0.20%2295.762442.1170.11%
603282亚光股份20.2822.21-0.04-0.20%4222853.840.66%
920080奥美森30.32---0.06-0.20%1290390.98750.57%
688003天准科技53.8584.94-0.11-0.20%2128.841141.6510.11%
605369拱东医疗19.2141.44-0.04-0.21%1778342.280.08%
603309维力医疗14.0816.82-0.03-0.21%72951028.690.25%
603987康德莱9.1916.46-0.02-0.22%7790716.740.18%
301601惠通科技31.98107.72-0.07-0.22%11933810.38%
688121卓然股份13.0925.44-0.03-0.23%3252.83426.23540.16%
002691冀凯股份8.47-84.52-0.02-0.24%10324874.720.31%
000528柳工11.9116.53-0.03-0.25%804969494.150.40%
002526山东矿机3.8660.60-0.01-0.26%413261594.590.23%
603960克来机电19.27114.70-0.05-0.26%4634893.850.18%
000852石化机械7.17355.95-0.02-0.28%600604323.160.64%
603324盛剑科技24.5661.34-0.07-0.28%3009738.240.20%
300771智莱科技13.7344.07-0.04-0.29%124241708.110.69%
300151昌红科技13.65105.32-0.04-0.29%80441097.080.22%
603095越剑智能17.0541.13-0.05-0.29%591810100.23%
300869康泰医学16.46-84.35-0.05-0.30%5779952.150.23%
688161威高骨科29.2443.83-0.09-0.31%1754.71515.03950.04%
688200华峰测控188.0550.20-0.58-0.31%2877.615388.3620.21%
600499科达制造12.8016.90-0.04-0.31%458975856.090.24%
600055万东医疗15.77769.53-0.05-0.32%6279990.920.09%
688613奥精医疗21.92-831.97-0.07-0.32%3958.8867.89410.29%
920174五新隧装53.1362.19-0.17-0.32%51292736.350.59%
002690美亚光电20.6225.34-0.07-0.34%79961653.610.18%
300195长荣股份8.83235.62-0.03-0.34%560364962.351.79%
688755汉邦科技43.9554.01-0.15-0.34%336.95148.34270.20%
688006杭可科技32.1457.73-0.11-0.34%13516.044311.040.22%
688101三达膜17.1314.21-0.06-0.35%4461.48763.66830.13%
300998宁波方正22.80-212.92-0.08-0.35%1688385.540.16%
300201海伦哲5.6621.39-0.02-0.35%294021663.690.29%
600528中铁工业8.4412.98-0.03-0.35%185311564.380.08%
300228富瑞特装8.4018.51-0.03-0.36%514094311.240.93%
600388龙净环保16.6621.96-0.06-0.36%197643296.530.16%
002833弘亚数控16.6317.58-0.06-0.36%3117519.090.11%
300527ST应急8.30726.54-0.03-0.36%181461506.90.18%
603203快克智能32.4933.26-0.12-0.37%35161140.280.14%
002730电光科技16.1061.15-0.06-0.37%60979810.18%
300707威唐工业16.01119.85-0.06-0.37%220083504.41.54%
688425铁建重工5.2919.03-0.02-0.38%24706.641307.1110.05%
920781瑞奇智造10.55-277.57-0.04-0.38%6237656.35430.61%
688531日联科技65.8066.81-0.25-0.38%3267.932142.8260.31%
688729屹唐股份26.18121.60-0.10-0.38%11869.393089.1850.59%
688351微电生理25.50229.61-0.10-0.39%10723.612731.4190.86%
300462ST华铭12.7160.39-0.05-0.39%3723473.970.27%
603135中重科技10.1398.32-0.04-0.39%3773381.910.21%
300837浙矿股份27.0465.43-0.11-0.41%2407654.240.35%
001223欧克科技55.2575.91-0.23-0.41%1733958.340.74%
688501青达环保26.1417.72-0.11-0.42%733.26191.49380.06%
002786银宝山新9.37-30.00-0.04-0.43%157331479.640.32%
002223鱼跃医疗35.0520.19-0.15-0.43%93143263.890.10%
688013天臣医疗51.1251.16-0.22-0.43%1544.57788.32510.19%
603337杰克科技42.8423.34-0.19-0.44%1426610.080.03%
603029天鹅股份20.1630.13-0.09-0.44%4028815.830.33%
301290东星医疗26.24-123.09-0.12-0.46%907238.20.13%
603273天元智能19.24128.04-0.09-0.47%2691518.130.48%
688789宏华数科76.8818.81-0.36-0.47%1462.81124.2380.12%
920931无锡鼎邦16.9587.08-0.08-0.47%738125.03070.26%
600860京城股份12.65-1703.12-0.06-0.47%202222568.060.46%
002551尚荣医疗3.97-121.74-0.02-0.50%14577579.690.24%
603789*ST星农5.86-9.82-0.03-0.51%4876286.30.19%
300318博晖创新5.80-98.53-0.03-0.51%8315484.220.10%
300326ST凯利5.78-45.86-0.03-0.52%4262246.560.06%
002209达意隆13.4720.45-0.07-0.52%5321717.360.34%
688633星球石墨24.7727.27-0.13-0.52%825.34204.8690.06%
600855航天长峰15.15-31.72-0.08-0.53%151212286.750.32%
300604长川科技82.8254.03-0.44-0.53%5243143113.61.08%
300786国林科技16.86-95.90-0.09-0.53%531519052.883.63%
300823建科智能16.7568.27-0.09-0.53%64631089.470.76%
600579中化装备9.25-3.97-0.05-0.54%240092230.20.49%
002651利君股份11.07132.73-0.06-0.54%138461531.660.24%
601608中信重工7.2688.59-0.04-0.55%14785510650.620.32%
301367瑞迈特85.7436.54-0.49-0.57%13951190.640.20%
300206理邦仪器13.8232.45-0.08-0.58%236193276.330.70%
688389普门科技13.8223.59-0.08-0.58%6886.86952.62320.16%
300760迈瑞医疗205.1628.92-1.19-0.58%1171224069.490.10%
688573信宇人25.80-17.48-0.15-0.58%3822.26985.96470.72%
300396迪瑞医疗13.63-26.95-0.08-0.58%5670774.670.21%
600843上工申贝11.88-42.80-0.07-0.59%198732361.740.42%
688120华海清科139.8545.17-0.83-0.59%7663.4810675.820.22%
300879大叶股份30.2051.49-0.18-0.59%42891295.770.21%
920942恒立钻具36.6678.09-0.22-0.60%2075763.13290.51%
920802保丽洁17.7960.87-0.11-0.61%2561456.87141.16%
688050爱博医疗63.3733.95-0.40-0.63%2818.491790.9860.15%
002757南兴股份17.37-17.66-0.11-0.63%61691072.880.22%
002337赛象科技6.1483.47-0.04-0.65%325342005.920.55%
301122采纳股份30.24949.91-0.20-0.66%94052855.781.24%
600545卓郎智能2.96-21.45-0.02-0.67%346561028.70.19%
300246宝莱特8.76-35.04-0.06-0.68%5839513.30.28%
688306均普智能11.575409.80-0.08-0.69%23309.282683.3170.19%
300457赢合科技28.7660.32-0.20-0.69%2601274570.41%
301568思泰克45.7445.97-0.32-0.69%33891549.360.71%
600262北方股份28.5219.26-0.20-0.70%86832467.610.51%
920061西磁科技34.10433.29-0.24-0.70%860293.81260.23%
688096京源环保8.48-106.52-0.06-0.70%3932.85334.44030.17%
300896爱美客150.9331.17-1.07-0.70%38175770.090.18%
300130新国都26.7444.03-0.19-0.71%152724084.890.35%
688551科威尔40.2669.07-0.29-0.72%3629.681447.0630.43%
000519中兵红箭18.00-76.90-0.13-0.72%266054790.640.19%
300238冠昊生物15.08152.04-0.11-0.72%81071228.370.31%
001336楚环科技26.0179.13-0.19-0.73%1389362.490.30%
301158德石股份23.2426.64-0.17-0.73%194074513.011.32%
300314戴维医疗13.5358.53-0.10-0.73%4200570.250.29%
300030阳普医疗8.11-48.84-0.06-0.73%10892886.60.40%
301033迈普医学67.5544.45-0.50-0.73%636431.390.11%
300509新美星10.7932.80-0.08-0.74%108091174.30.44%
003036泰坦股份17.4975.70-0.13-0.74%280434892.211.30%
000425徐工机械10.7619.16-0.08-0.74%700297505.440.08%
688329艾隆科技22.77335.88-0.17-0.74%1723.21392.75060.22%
300653正海生物19.9846.72-0.15-0.75%3268654.50.18%
603656泰禾智能24.87149.16-0.19-0.76%76871902.650.42%
688420美腾科技25.95183.47-0.20-0.76%812.68210.56440.24%
688151华强科技20.42-11110.24-0.16-0.78%1233.28252.30740.04%
688236春立医疗27.0540.63-0.22-0.81%5872.311609.6680.20%
300298三诺生物18.4036.56-0.15-0.81%90811674.410.20%
300173福能东方5.9377.08-0.05-0.84%1231187318.6091.68%
605186健麾信息21.32325.01-0.18-0.84%2324497.150.17%
603283赛腾股份48.3527.73-0.41-0.84%3371916132.161.22%
688328深科达26.89-60.16-0.23-0.85%3168.17851.39110.34%
688155先惠技术59.8831.27-0.52-0.86%3429.932048.2150.27%
301598博科测试66.8434.31-0.59-0.87%1495996.971.02%
301081严牌股份11.06175.51-0.10-0.90%7714858.650.35%
920925锦好医疗35.37127.13-0.32-0.90%823291.13310.15%
300049福瑞股份73.89158.96-0.67-0.90%2235616645.330.96%
300562乐心医疗14.2340.65-0.13-0.91%6386911.230.39%
002997瑞鹄模具37.8517.50-0.35-0.92%47411792.190.23%
301325曼恩斯特55.09-115.01-0.51-0.92%34651906.290.60%
920026卓兆点胶38.8290.42-0.36-0.92%1240482.45240.34%
688139海尔生物34.9843.47-0.33-0.93%6625.192321.4620.21%
301199迈赫股份25.4040.34-0.24-0.94%2821718.280.39%
688581安杰思61.8118.37-0.59-0.95%1385.01860.91850.33%
688478晶升股份34.47-401.05-0.33-0.95%2364.29811.58340.23%
300410正业科技9.26-39.39-0.09-0.96%166741542.470.45%
920300辰光医疗16.44-21.93-0.16-0.96%4913811.47930.74%
300415伊之密24.6616.70-0.24-0.96%162383996.10.36%
600184光电股份17.33-55.32-0.17-0.97%105421824.090.21%
688718唯赛勃15.2173.82-0.15-0.98%3054.92465.91630.18%
301392汇成真空126.71596.07-1.27-0.99%32224075.410.79%
688022瀚川智能15.96-3.76-0.16-0.99%8053.091287.4930.46%
300171东富龙16.9274.93-0.17-0.99%193003271.530.34%
300902国安达21.52-313.47-0.22-1.01%92451990.860.76%
301234五洲医疗40.01112.69-0.41-1.01%1747701.530.43%
301021英诺激光39.99141.30-0.41-1.01%110834425.940.73%
603901永创智能12.6797.02-0.13-1.02%285733639.060.60%
301105鸿铭股份44.62-96.49-0.46-1.02%1455652.80.89%
688580伟思医疗49.9437.97-0.52-1.03%2893.381445.7860.30%
300595欧普康视16.2029.50-0.17-1.04%217633536.720.33%
603081大丰实业13.3354.11-0.14-1.04%115821548.040.27%
600526菲达环保5.7018.31-0.06-1.04%311981789.260.43%
688377迪威尔41.7272.84-0.45-1.07%2438.681015.7390.13%
688314康拓医疗33.3530.65-0.36-1.07%778.16260.18140.10%
920553凯腾精工12.0369.22-0.13-1.07%5002601.45690.54%
300210森远股份9.15-1388.70-0.10-1.08%133491224.970.28%
603159上海亚虹24.59525.29-0.27-1.09%3014741.950.22%
002021中捷资源2.73-31680.83-0.03-1.09%403741109.520.34%
688529豪森智能19.09-9.07-0.21-1.09%4525.02866.56330.27%
603076乐惠国际25.27215.25-0.28-1.10%2170551.120.18%
300293蓝英装备22.55-150.58-0.25-1.10%99612249.490.36%
920014特瑞斯13.5039.52-0.15-1.10%752101.61090.11%
300095华伍股份9.73-14.83-0.11-1.12%151261475.270.45%
002097山河智能13.04103.94-0.15-1.14%703909214.970.66%
688016心脉医疗97.6731.86-1.15-1.16%3393.873322.410.28%
300276三丰智能9.27267.18-0.11-1.17%406023770.070.38%
600879航天电子10.74181.38-0.13-1.20%651456993.70.20%
603032德新科技22.24-39.87-0.27-1.20%142263170.830.61%
688607康众医疗29.45479.35-0.36-1.21%2581.28771.23860.29%
301260格力博17.72-827.24-0.22-1.23%747213280.37%
688410山外山16.9047.87-0.21-1.23%14657.422497.4670.62%
002645华宏科技16.00-62.08-0.20-1.23%461057307.1690.82%
600984建设机械3.94-3.81-0.05-1.25%353301398.520.28%
688108赛诺医疗20.11249.52-0.26-1.28%27655.915588.2940.66%
301512智信精密47.0467.52-0.61-1.28%1270599.40.51%
920992中科美菱20.62104.69-0.27-1.29%1625335.86590.34%
603311金海高科12.9833.75-0.17-1.29%96441257.910.41%
002008大族激光40.7137.05-0.54-1.31%2514810229.560.26%
300461田中精机20.24-27.69-0.27-1.32%3788769.10.33%
300450先导智能53.1196.28-0.71-1.32%14717977774.80.94%
001256炜冈科技23.1436.20-0.31-1.32%2582598.10.63%
002430杭氧股份28.8028.05-0.39-1.34%3849111074.650.39%
603036如通股份20.5836.82-0.28-1.34%73941535.10.36%
688700东威科技36.50126.30-0.50-1.35%9885.7783613.6690.33%
002490山东墨龙7.27-55.95-0.10-1.36%1270419315.082.35%
300875捷强装备46.38-15.86-0.64-1.36%143806635.691.64%
300545联得装备31.0839.87-0.43-1.36%87572722.350.73%
300631久吾高科29.7845.83-0.42-1.39%64271918.90.53%
688170德龙激光32.54-112.04-0.46-1.39%5117.691656.9730.50%
300412迦南科技5.5888.75-0.08-1.41%335591882.730.72%
301369联动科技89.01320.90-1.28-1.42%14201265.160.39%
688499利元亨56.60-20.03-0.82-1.43%10062.485668.7490.60%
301018申菱环境54.27117.59-0.79-1.43%106385752.720.54%
002698博实股份15.7632.65-0.23-1.44%251093965.280.30%
301013利和兴27.31-86.12-0.40-1.44%261927186.31.38%
002890弘宇股份15.66177.50-0.23-1.45%4087643.060.25%
920522纳科诺尔58.51134.77-0.86-1.45%34912048.5580.27%
688310迈得医疗18.10-160.25-0.27-1.47%7675.151388.2310.46%
688659元琛科技10.67-27.44-0.16-1.48%4253.23455.82810.27%
688114华大智造64.95-105.26-0.98-1.49%7110.944624.6620.17%
301112信邦智能40.80-64254.41-0.62-1.50%41091680.860.37%
688677海泰新光48.2133.15-0.74-1.51%1734.55840.33470.14%
688652京仪装备91.48101.36-1.42-1.53%9298.538419.1680.78%
301022海泰科33.4476.06-0.52-1.53%34101144.910.51%
301097天益医疗57.11258.81-0.89-1.53%31091771.91.07%
603690至纯科技30.66-139.09-0.48-1.54%3729611429.160.97%
301083百胜智能19.1288.43-0.30-1.54%254464874.462.97%
688198佰仁医疗106.7781.56-1.68-1.55%751.2699805.45910.05%
603289泰瑞机器10.7130.04-0.17-1.56%104301124.770.36%
301186超达装备48.3329.81-0.77-1.57%33171607.120.44%
300358楚天科技11.24-36.92-0.18-1.58%677357643.811.17%
301200大族数控122.1488.11-1.97-1.59%73518932.060.17%
688128中国电研31.4024.12-0.51-1.60%6339.1191985.9470.16%
688215瑞晟智能71.73247.89-1.17-1.60%1064.67763.21930.17%
001395亚联机械49.0425.43-0.80-1.61%21611061.911.10%
688162巨一科技31.8746.77-0.52-1.61%3466.791106.980.25%
300400劲拓股份22.2849.60-0.37-1.63%91262038.430.38%
688147微导纳米50.5671.86-0.84-1.63%10058.675031.2730.99%
301312智立方48.0268.44-0.80-1.64%25021202.650.41%
002837英维克68.00133.08-1.15-1.66%5621138124.90.66%
300812易天股份27.02-62.31-0.46-1.67%150724051.311.63%
601798蓝科高新9.98-102.88-0.17-1.67%245912469.240.69%
603014威高血净45.1039.72-0.80-1.74%197688973.895.19%
688290景业智能59.11372.79-1.07-1.78%2657.211567.4440.26%
688383新益昌67.94-327.38-1.25-1.81%2343.71579.6480.23%
301662宏工科技126.1780.24-2.33-1.81%29833748.841.79%
001360南矿集团16.1564.29-0.30-1.82%238563869.192.92%
002278神开股份12.2793.65-0.23-1.84%8925110985.22.67%
688626翔宇医疗51.53112.16-0.97-1.85%4153.162148.3460.26%
688419耐科装备28.5645.12-0.54-1.86%3586.771028.3231.17%
688067爱威科技28.8072.67-0.55-1.87%3984.891155.8190.59%
002901大博医疗48.6837.21-0.93-1.87%44092153.250.15%
688400凌云光37.65135.87-0.73-1.90%16863.816353.5410.37%
300648星云股份43.74-108.74-0.85-1.91%173627600.021.31%
688273麦澜德38.4037.83-0.75-1.92%1608.4621.27540.44%
688001华兴源创29.32-44.36-0.58-1.94%4288.591257.60.10%
300836佰奥智能51.9080.25-1.03-1.95%27041404.940.43%
002006精工科技21.5851.30-0.43-1.95%416178999.940.80%
300003乐普医疗16.9373.20-0.34-1.97%8153913863.310.52%
300950德固特32.4269.82-0.66-2.00%84642755.020.94%
688358祥生医疗34.4128.37-0.72-2.05%4583.691580.6790.41%
301360荣旗科技79.32133.49-1.67-2.06%23511869.190.92%
301363美好医疗21.7239.33-0.46-2.07%76141664.350.20%
300549优德精密19.71270.64-0.42-2.09%80591598.310.80%
300813泰林生物29.07214.06-0.62-2.09%53491563.890.70%
300818耐普矿机30.2687.13-0.65-2.10%36691111.730.34%
002931锋龙股份16.46144.29-0.36-2.14%108661795.240.54%
688071华依科技34.01-61.83-0.79-2.27%2461.36843.37520.29%
002957科瑞技术21.0739.96-0.50-2.32%372117912.770.89%
300757罗博特科220.00-449.44-5.35-2.37%1080723762.410.73%
688097博众精工32.0229.99-0.78-2.38%8433.3582712.3520.19%
300521爱司凯27.51-310.29-0.68-2.41%86252405.760.58%
300551古鳌科技12.60-13.15-0.32-2.48%267673392.810.79%
688021奥福科技20.33-95.76-0.52-2.49%3763.48769.24930.49%
002779中坚科技121.53475.05-3.13-2.51%57046991.240.34%
301468博盈特焊40.16116.64-1.06-2.57%3807615360.815.08%
300382斯莱克14.96-90.36-0.41-2.67%426646410.810.66%
301338凯格精机65.8947.45-1.86-2.75%90285891.671.53%
300486东杰智能23.30-64.67-0.66-2.75%4485110538.160.94%
603088宁波精达12.1350.04-0.35-2.80%771219451.741.76%
688392骄成超声105.6976.71-3.07-2.82%4088.594319.0910.35%
603917合力科技15.78317.71-0.46-2.83%297714719.821.46%
300753爱朋医疗29.03-814.82-0.85-2.84%118513468.11.35%
002164宁波东力13.10113.09-0.40-2.96%507686675.611.06%
920706铁拓机械24.6346.79-0.77-3.03%184884593.7574.37%
688518联赢激光23.9445.68-0.79-3.19%15460.53727.3120.45%
920284灵鸽科技40.80-145.03-1.48-3.50%115794827.8241.71%
300056中创环保9.11-24.24-0.34-3.60%780007210.22.03%
600815厦工股份3.66-923.86-0.14-3.68%134886049794.577.60%
002611东方精工20.3136.31-0.90-4.24%551711113607.45.51%
300368汇金股份16.58-30.00-0.77-4.44%18570331170.793.51%
688376美埃科技46.4133.84-3.34-6.71%15451.337286.4233.03%
600302标准股份10.24-23.36-0.75-6.82%21107821756.746.10%

转至冀东装备(000856)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。