|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 冀东装备(000856)专用设备制造业上涨家数:114下跌家数:274平均涨幅:-0.43%平均换手:1.33%总成交额:424.17亿元 更新时间：2025-11-07 10:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688028 | 沃尔德 | 62.34 | 100.03 | +5.95 | +10.55% | 85294.58 | 51347.94 | 5.65% | | 603169 | 兰石重装 | 11.72 | 214.40 | +1.07 | +10.05% | 1643646 | 188091 | 12.58% | | 002950 | 奥美医疗 | 12.71 | 17.79 | +1.16 | +10.04% | 252120 | 30948.57 | 5.58% | | 002196 | 方正电机 | 14.11 | -479.33 | +1.28 | +9.98% | 915762 | 129134.6 | 18.75% | | 301533 | 威马农机 | 42.60 | 75.10 | +3.28 | +8.34% | 86708 | 37689.33 | 30.49% | | 300402 | 宝色股份 | 27.60 | 112.91 | +1.45 | +5.54% | 334421 | 90985.82 | 13.73% | | 301128 | 强瑞技术 | 98.72 | 76.15 | +4.42 | +4.69% | 33576 | 32817.89 | 3.81% | | 600343 | 航天动力 | 15.74 | -47.11 | +0.59 | +3.89% | 179599 | 28128.92 | 2.81% | | 300453 | 三鑫医疗 | 9.96 | 21.27 | +0.37 | +3.86% | 87337 | 8641.86 | 2.43% | | 688212 | 澳华内镜 | 48.35 | -89.95 | +1.50 | +3.20% | 10870.06 | 5200.416 | 0.81% | | 688646 | ST逸飞 | 38.38 | -93.18 | +1.18 | +3.17% | 6549.58 | 2473.229 | 1.11% | | 605305 | 中际联合 | 48.60 | 20.06 | +1.43 | +3.03% | 57742 | 27859.96 | 2.72% | | 688627 | 精智达 | 184.46 | 246.86 | +5.19 | +2.90% | 14222.54 | 25973.14 | 1.97% | | 688121 | 卓然股份 | 13.49 | 26.22 | +0.37 | +2.82% | 27530.54 | 3692.558 | 1.36% | | 601908 | 京运通 | 4.31 | -8.83 | +0.11 | +2.62% | 526591 | 22604.43 | 2.18% | | 301367 | 瑞迈特 | 88.28 | 37.62 | +2.05 | +2.38% | 7917 | 6922.95 | 1.13% | | 603396 | 金辰股份 | 30.88 | 93.11 | +0.68 | +2.25% | 23444 | 7185.46 | 1.69% | | 300385 | 雪浪环境 | 5.96 | -4.22 | +0.13 | +2.23% | 33701 | 1979.51 | 1.16% | | 300869 | 康泰医学 | 16.87 | -86.45 | +0.36 | +2.18% | 33606 | 5632.43 | 1.33% | | 688556 | 高测股份 | 11.36 | -28.50 | +0.23 | +2.07% | 178224.4 | 19702.03 | 2.15% | | 688516 | 奥特维 | 46.13 | 28.58 | +0.93 | +2.06% | 39036.37 | 17819.39 | 1.24% | | 688072 | 拓荆科技 | 334.08 | 96.50 | +6.08 | +1.85% | 47362.75 | 158864.6 | 1.68% | | 920152 | 昆工科技 | 26.69 | -36.30 | +0.48 | +1.83% | 16665 | 4524.362 | 2.03% | | 688361 | 中科飞测 | 126.46 | 1725.58 | +2.14 | +1.72% | 28301.42 | 35966.32 | 1.14% | | 920414 | 欧普泰 | 14.28 | -46.78 | +0.22 | +1.56% | 8716 | 1238.134 | 1.58% | | 301030 | 仕净科技 | 14.82 | -2.63 | +0.22 | +1.51% | 22488 | 3323.62 | 1.11% | | 300049 | 福瑞股份 | 75.68 | 162.81 | +1.12 | +1.50% | 43152 | 32329.58 | 1.85% | | 300751 | 迈为股份 | 105.55 | 35.51 | +1.56 | +1.50% | 26018 | 27150.16 | 1.35% | | 603666 | 亿嘉和 | 33.70 | -38.43 | +0.48 | +1.44% | 28483 | 9578.351 | 1.39% | | 300776 | 帝尔激光 | 68.92 | 29.45 | +0.98 | +1.44% | 26814 | 18270.85 | 1.60% | | 000821 | 京山轻机 | 13.31 | 29.55 | +0.16 | +1.22% | 118880 | 15814.75 | 1.97% | | 300140 | 节能环境 | 6.80 | 25.57 | +0.08 | +1.19% | 87880 | 5951.56 | 0.86% | | 688335 | 复洁环保 | 20.70 | -93.60 | +0.23 | +1.12% | 16103.44 | 3316.93 | 1.09% | | 603061 | 金海通 | 136.48 | 51.65 | +1.51 | +1.12% | 12920 | 17766.37 | 3.09% | | 300316 | 晶盛机电 | 39.85 | 115.73 | +0.43 | +1.09% | 94674 | 37382.15 | 0.77% | | 688312 | 燕麦科技 | 32.35 | 38.05 | +0.34 | +1.06% | 18178.25 | 5910.504 | 1.25% | | 300950 | 德固特 | 33.42 | 71.97 | +0.34 | +1.03% | 23724 | 7805.19 | 2.63% | | 002613 | 北玻股份 | 4.02 | -198.25 | +0.04 | +1.01% | 64721 | 2590.12 | 0.84% | | 600169 | ST太重 | 2.53 | 40.28 | +0.02 | +0.80% | 909246 | 23002.68 | 2.73% | | 920158 | 长江能科 | 17.85 | -- | +0.14 | +0.79% | 11651 | 2059.689 | 3.05% | | 603338 | 浙江鼎力 | 54.31 | 15.60 | +0.41 | +0.76% | 18169 | 9867.07 | 0.36% | | 603987 | 康德莱 | 9.28 | 16.62 | +0.07 | +0.76% | 23229 | 2146.52 | 0.53% | | 601038 | 一拖股份 | 13.38 | 18.44 | +0.10 | +0.75% | 25150 | 3361.72 | 0.34% | | 603205 | 健尔康 | 28.35 | 42.87 | +0.21 | +0.75% | 3611 | 1022.41 | 0.93% | | 600031 | 三一重工 | 22.15 | 24.47 | +0.16 | +0.73% | 240832 | 53086.69 | 0.28% | | 603088 | 宁波精达 | 12.57 | 51.85 | +0.09 | +0.72% | 183383 | 22733.84 | 4.19% | | 603280 | 南方路机 | 40.85 | 53.01 | +0.27 | +0.67% | 11076 | 4517.66 | 3.96% | | 301087 | 可孚医疗 | 44.76 | 29.21 | +0.28 | +0.63% | 6943 | 3076.99 | 0.36% | | 920599 | 同力股份 | 21.88 | 11.65 | +0.13 | +0.60% | 18237 | 3988.424 | 0.52% | | 300529 | 健帆生物 | 20.28 | 33.62 | +0.12 | +0.60% | 12987 | 2624.16 | 0.25% | | 002073 | 软控股份 | 8.90 | 19.48 | +0.05 | +0.56% | 104087 | 9249.79 | 1.03% | | 002382 | 蓝帆医疗 | 5.57 | -10.96 | +0.03 | +0.54% | 26197 | 1454.26 | 0.26% | | 688559 | 海目星 | 48.66 | -9.70 | +0.26 | +0.54% | 50793.04 | 24606.32 | 2.05% | | 688037 | 芯源微 | 132.00 | 312.66 | +0.70 | +0.53% | 31028.7 | 41317.43 | 1.54% | | 920717 | 瑞星股份 | 13.79 | 237.68 | +0.07 | +0.51% | 4081 | 561.1203 | 0.92% | | 688085 | 三友医疗 | 19.96 | 102.59 | +0.10 | +0.50% | 7095.28 | 1418.456 | 0.23% | | 000925 | 众合科技 | 8.05 | 83.31 | +0.04 | +0.50% | 45922 | 3697.45 | 0.68% | | 603012 | 创力集团 | 6.06 | 24.59 | +0.03 | +0.50% | 27057 | 1635.79 | 0.42% | | 603282 | 亚光股份 | 20.42 | 22.36 | +0.10 | +0.49% | 9090 | 1847.47 | 1.42% | | 688012 | 中微公司 | 307.50 | 100.60 | +1.50 | +0.49% | 73466.27 | 227823 | 1.17% | | 301602 | 超研股份 | 24.92 | 75.06 | +0.12 | +0.48% | 7423 | 1848.17 | 1.27% | | 000157 | 中联重科 | 8.67 | 17.43 | +0.04 | +0.46% | 319844 | 27559.81 | 0.45% | | 002432 | 九安医疗 | 40.09 | 9.87 | +0.18 | +0.45% | 12798 | 5124.43 | 0.28% | | 920703 | 广厦环能 | 16.52 | 22.71 | +0.07 | +0.43% | 4100 | 680.8043 | 0.54% | | 002353 | 杰瑞股份 | 55.63 | 20.08 | +0.23 | +0.42% | 45510 | 25408.33 | 0.66% | | 920112 | 巴兰仕 | 41.90 | -- | +0.17 | +0.41% | 2402 | 1003.32 | 1.04% | | 002031 | 巨轮智能 | 7.78 | -56.31 | +0.03 | +0.39% | 208445 | 16273.56 | 1.08% | | 688638 | 誉辰智能 | 41.61 | -14.18 | +0.16 | +0.39% | 3184.89 | 1336.225 | 1.20% | | 688617 | 惠泰医疗 | 286.44 | 52.57 | +1.09 | +0.38% | 1493.31 | 4265.978 | 0.11% | | 300425 | 中建环能 | 5.39 | 58.79 | +0.02 | +0.37% | 26775 | 1442.39 | 0.39% | | 300206 | 理邦仪器 | 13.95 | 32.76 | +0.05 | +0.36% | 45547 | 6336.91 | 1.35% | | 002595 | 豪迈科技 | 70.52 | 23.68 | +0.25 | +0.36% | 28483 | 20317.71 | 0.36% | | 603095 | 越剑智能 | 17.16 | 41.40 | +0.06 | +0.35% | 9899 | 1690.9 | 0.38% | | 300318 | 博晖创新 | 5.85 | -99.38 | +0.02 | +0.34% | 19642 | 1146.77 | 0.25% | | 301053 | 远信工业 | 35.24 | 107.10 | +0.12 | +0.34% | 4917 | 1742.62 | 0.63% | | 600817 | 宇通重工 | 11.76 | 22.12 | +0.04 | +0.34% | 9071 | 1063.53 | 0.17% | | 000528 | 柳工 | 11.98 | 16.63 | +0.04 | +0.34% | 177109 | 21085 | 0.87% | | 301580 | 爱迪特 | 45.26 | 26.66 | +0.15 | +0.33% | 5777 | 2631.86 | 0.80% | | 600587 | 新华医疗 | 15.40 | 18.36 | +0.05 | +0.33% | 23555 | 3619.41 | 0.39% | | 688718 | 唯赛勃 | 15.41 | 74.79 | +0.05 | +0.33% | 8026 | 1229.038 | 0.46% | | 300097 | ST智云 | 6.18 | -7.03 | +0.02 | +0.32% | 11389 | 704.41 | 0.42% | | 688726 | 拉普拉斯 | 46.42 | 25.38 | +0.15 | +0.32% | 7176.849 | 3335.22 | 1.58% | | 688101 | 三达膜 | 17.24 | 14.30 | +0.05 | +0.29% | 8385.95 | 1439.175 | 0.25% | | 688301 | 奕瑞科技 | 107.01 | 41.47 | +0.31 | +0.29% | 5553.24 | 5937.042 | 0.28% | | 000852 | 石化机械 | 7.21 | 357.94 | +0.02 | +0.28% | 92520 | 6660.38 | 0.98% | | 300307 | 慈星股份 | 7.28 | 60.30 | +0.02 | +0.28% | 27863 | 2027.33 | 0.36% | | 688613 | 奥精医疗 | 22.05 | -836.90 | +0.06 | +0.27% | 9035.639 | 1989.371 | 0.66% | | 688013 | 天臣医疗 | 51.48 | 51.52 | +0.14 | +0.27% | 3537 | 1814.228 | 0.44% | | 601399 | 国机重装 | 3.78 | 60.08 | +0.01 | +0.27% | 655761 | 24908.83 | 0.91% | | 603638 | 艾迪精密 | 19.17 | 41.97 | +0.05 | +0.26% | 16851 | 3228.05 | 0.20% | | 688309 | 恒誉环保 | 27.95 | 69.96 | +0.07 | +0.25% | 14908.36 | 4244.211 | 1.86% | | 600320 | 振华重工 | 4.94 | 41.67 | +0.01 | +0.20% | 246383 | 12162.76 | 0.74% | | 920278 | 鹿得医疗 | 10.16 | 66.07 | +0.02 | +0.20% | 2245 | 227.6145 | 0.30% | | 600855 | 航天长峰 | 15.26 | -31.95 | +0.03 | +0.20% | 31098 | 4720.59 | 0.66% | | 688425 | 铁建重工 | 5.32 | 19.14 | +0.01 | +0.19% | 57840.03 | 3067.468 | 0.11% | | 301138 | 华研精机 | 38.22 | 38.86 | +0.07 | +0.18% | 9829 | 3769.75 | 1.43% | | 002371 | 北方华创 | 411.70 | 47.46 | +0.70 | +0.17% | 29152 | 120411.7 | 0.40% | | 300865 | 大宏立 | 32.20 | -322.36 | +0.05 | +0.16% | 10733 | 3472.78 | 1.91% | | 603956 | 威派格 | 6.61 | -29.09 | +0.01 | +0.15% | 23620 | 1559.21 | 0.41% | | 300099 | 尤洛卡 | 7.05 | 54.30 | +0.01 | +0.14% | 50925 | 3592.9 | 0.88% | | 603309 | 维力医疗 | 14.13 | 16.88 | +0.02 | +0.14% | 15201 | 2145.54 | 0.52% | | 301515 | 港通医疗 | 22.59 | -142.68 | +0.03 | +0.13% | 2813 | 635.53 | 0.45% | | 300281 | 金明精机 | 7.78 | 1877.02 | +0.01 | +0.13% | 20795 | 1614.12 | 0.52% | | 688006 | 杭可科技 | 32.29 | 58.00 | +0.04 | +0.12% | 25327.57 | 8113.908 | 0.42% | | 600388 | 龙净环保 | 16.74 | 22.07 | +0.02 | +0.12% | 47662 | 7973.9 | 0.38% | | 920931 | 无锡鼎邦 | 17.05 | 87.59 | +0.02 | +0.12% | 1581 | 267.9052 | 0.55% | | 920856 | 浩淼科技 | 18.95 | 44.90 | +0.02 | +0.11% | 2025 | 382.7871 | 0.38% | | 605369 | 拱东医疗 | 19.27 | 41.57 | +0.02 | +0.10% | 3296 | 635.09 | 0.15% | | 301290 | 东星医疗 | 26.38 | -123.74 | +0.02 | +0.08% | 1792 | 471.56 | 0.26% | | 688607 | 康众医疗 | 29.83 | 485.54 | +0.02 | +0.07% | 4291.24 | 1280.276 | 0.49% | | 688271 | 联影医疗 | 137.89 | 66.42 | +0.09 | +0.07% | 11479.56 | 15864.68 | 0.14% | | 301288 | *ST清研 | 16.81 | -174.90 | +0.01 | +0.06% | 1568 | 263.42 | 0.20% | | 688789 | 宏华数科 | 77.28 | 18.91 | +0.04 | +0.05% | 3214.38 | 2477.652 | 0.27% | | 920895 | 花溪科技 | 24.33 | -561.45 | +0.01 | +0.04% | 1480 | 360.3614 | 0.52% | | 600526 | 菲达环保 | 5.76 | 18.50 | 0.00 | 0.00% | 64383 | 3705.06 | 0.89% | | 600528 | 中铁工业 | 8.47 | 13.02 | 0.00 | 0.00% | 43284 | 3661.96 | 0.19% | | 601106 | 中国一重 | 3.31 | -6.25 | 0.00 | 0.00% | 228785 | 7612.29 | 0.33% | | 002535 | 林州重机 | 4.09 | 125.70 | 0.00 | 0.00% | 38744 | 1587.66 | 0.53% | | 300334 | 津膜科技 | 7.59 | 94.46 | 0.00 | 0.00% | 15409 | 1169.81 | 0.51% | | 002691 | 冀凯股份 | 8.49 | -84.72 | 0.00 | 0.00% | 17059 | 1447.11 | 0.51% | | 603789 | *ST星农 | 5.89 | -9.87 | 0.00 | 0.00% | 11583 | 680.6 | 0.45% | | 300527 | ST应急 | 8.33 | 729.17 | 0.00 | 0.00% | 31239 | 2597.14 | 0.31% | | 603029 | 天鹅股份 | 20.25 | 30.26 | 0.00 | 0.00% | 6051 | 1224.55 | 0.50% | | 300879 | 大叶股份 | 30.38 | 51.80 | 0.00 | 0.00% | 7684 | 2327.17 | 0.38% | | 688198 | 佰仁医疗 | 108.45 | 82.84 | 0.00 | 0.00% | 2151.87 | 2321.398 | 0.16% | | 301392 | 汇成真空 | 127.95 | 601.91 | -0.03 | -0.02% | 8006 | 10201.22 | 1.96% | | 002223 | 鱼跃医疗 | 35.19 | 20.27 | -0.01 | -0.03% | 20574 | 7227.28 | 0.22% | | 688501 | 青达环保 | 26.24 | 17.78 | -0.01 | -0.04% | 1438.72 | 376.4025 | 0.12% | | 688377 | 迪威尔 | 42.15 | 73.59 | -0.02 | -0.05% | 4138.66 | 1733.287 | 0.21% | | 688161 | 威高骨科 | 29.31 | 43.93 | -0.02 | -0.07% | 3854.52 | 1131.84 | 0.10% | | 300771 | 智莱科技 | 13.76 | 44.17 | -0.01 | -0.07% | 18777 | 2582.13 | 1.04% | | 000856 | 冀东装备 | 11.22 | 135.90 | -0.01 | -0.09% | 14113 | 1586.44 | 0.62% | | 688113 | 联测科技 | 41.65 | 26.11 | -0.04 | -0.10% | 3037.49 | 1269.841 | 0.47% | | 920080 | 奥美森 | 30.35 | -- | -0.03 | -0.10% | 2714 | 822.9511 | 1.20% | | 688576 | 西山科技 | 67.89 | 40.56 | -0.07 | -0.10% | 1278.81 | 870.6857 | 0.59% | | 300246 | 宝莱特 | 8.81 | -35.24 | -0.01 | -0.11% | 10528 | 925.76 | 0.50% | | 601100 | 恒立液压 | 93.02 | 44.48 | -0.13 | -0.14% | 30855 | 28566.45 | 0.23% | | 300151 | 昌红科技 | 13.67 | 105.47 | -0.02 | -0.15% | 18666 | 2544.24 | 0.51% | | 002209 | 达意隆 | 13.52 | 20.53 | -0.02 | -0.15% | 12341 | 1665.86 | 0.79% | | 603855 | 华荣股份 | 20.01 | 15.33 | -0.03 | -0.15% | 3383 | 677.54 | 0.10% | | 002204 | 大连重工 | 6.65 | 21.67 | -0.01 | -0.15% | 107051 | 7129.74 | 0.55% | | 301601 | 惠通科技 | 32.00 | 107.79 | -0.05 | -0.16% | 2054 | 656.63 | 0.65% | | 300462 | ST华铭 | 12.74 | 60.54 | -0.02 | -0.16% | 8728 | 1111.13 | 0.63% | | 600582 | 天地科技 | 6.16 | 9.15 | -0.01 | -0.16% | 91131 | 5620.32 | 0.22% | | 688277 | 天智航-U | 17.00 | -48.75 | -0.03 | -0.18% | 10975.72 | 1870.486 | 0.24% | | 300648 | 星云股份 | 44.51 | -110.65 | -0.08 | -0.18% | 34034 | 14973.75 | 2.56% | | 002111 | 威海广泰 | 10.31 | 75.69 | -0.02 | -0.19% | 12103 | 1248.05 | 0.25% | | 688755 | 汉邦科技 | 44.01 | 54.08 | -0.09 | -0.20% | 680.2699 | 299.48 | 0.41% | | 300443 | 金雷股份 | 28.66 | 28.37 | -0.06 | -0.21% | 35381 | 10089.36 | 1.43% | | 300195 | 长荣股份 | 8.84 | 235.88 | -0.02 | -0.23% | 86260 | 7638.42 | 2.75% | | 603895 | 天永智能 | 29.58 | -21.57 | -0.07 | -0.24% | 3602 | 1072.44 | 0.33% | | 002366 | 融发核电 | 8.30 | -238.33 | -0.02 | -0.24% | 379842 | 31624.57 | 3.02% | | 920101 | 志高机械 | 44.45 | 33.61 | -0.11 | -0.25% | 1379 | 612.1892 | 0.68% | | 002551 | 尚荣医疗 | 3.98 | -122.05 | -0.01 | -0.25% | 32069 | 1276.48 | 0.52% | | 603032 | 德新科技 | 22.45 | -40.25 | -0.06 | -0.27% | 29651 | 6625.49 | 1.28% | | 000680 | 山推股份 | 11.05 | 13.63 | -0.03 | -0.27% | 47812 | 5307.29 | 0.36% | | 002975 | 博杰股份 | 76.05 | 96.42 | -0.21 | -0.28% | 47781 | 36690.94 | 4.51% | | 920802 | 保丽洁 | 17.85 | 61.07 | -0.05 | -0.28% | 3095 | 552.1223 | 1.40% | | 688389 | 普门科技 | 13.86 | 23.66 | -0.04 | -0.29% | 10793.66 | 1494.749 | 0.25% | | 002690 | 美亚光电 | 20.63 | 25.35 | -0.06 | -0.29% | 13580 | 2807.27 | 0.31% | | 300314 | 戴维医疗 | 13.59 | 58.79 | -0.04 | -0.29% | 6784 | 921.24 | 0.47% | | 300653 | 正海生物 | 20.07 | 46.93 | -0.06 | -0.30% | 6069 | 1215.96 | 0.34% | | 002833 | 弘亚数控 | 16.64 | 17.59 | -0.05 | -0.30% | 7916 | 1319.53 | 0.27% | | 603273 | 天元智能 | 19.27 | 128.24 | -0.06 | -0.31% | 4427 | 852.12 | 0.79% | | 002786 | 银宝山新 | 9.38 | -30.03 | -0.03 | -0.32% | 25873 | 2430.56 | 0.52% | | 600579 | 中化装备 | 9.27 | -3.98 | -0.03 | -0.32% | 49947 | 4639.04 | 1.01% | | 600560 | 金自天正 | 18.30 | 79.30 | -0.06 | -0.33% | 10354 | 1900.27 | 0.46% | | 000519 | 中兵红箭 | 18.07 | -77.20 | -0.06 | -0.33% | 45181 | 8143.4 | 0.32% | | 603800 | 洪田股份 | 48.07 | 106.04 | -0.16 | -0.33% | 7864 | 3764.25 | 0.38% | | 300173 | 福能东方 | 5.96 | 77.47 | -0.02 | -0.33% | 172044 | 10223.54 | 2.34% | | 600545 | 卓郎智能 | 2.97 | -21.52 | -0.01 | -0.34% | 68029 | 2019.09 | 0.38% | | 301158 | 德石股份 | 23.33 | 26.75 | -0.08 | -0.34% | 29342 | 6825.46 | 2.00% | | 300326 | ST凯利 | 5.79 | -45.93 | -0.02 | -0.34% | 8592 | 496.88 | 0.12% | | 301101 | 明月镜片 | 42.63 | 45.48 | -0.15 | -0.35% | 5741 | 2454.78 | 0.30% | | 688003 | 天准科技 | 53.77 | 84.82 | -0.19 | -0.35% | 3566.29 | 1914.884 | 0.18% | | 300201 | 海伦哲 | 5.66 | 21.39 | -0.02 | -0.35% | 65250 | 3694.57 | 0.65% | | 300278 | 华昌达 | 5.65 | 671.42 | -0.02 | -0.35% | 48269 | 2734.76 | 0.34% | | 300396 | 迪瑞医疗 | 13.66 | -27.01 | -0.05 | -0.36% | 8667 | 1184.72 | 0.32% | | 300619 | 金银河 | 42.97 | -126.55 | -0.16 | -0.37% | 34203 | 14658.79 | 2.35% | | 920475 | 三友科技 | 18.58 | -5460.40 | -0.07 | -0.38% | 1211 | 225.1143 | 0.29% | | 301325 | 曼恩斯特 | 55.39 | -115.64 | -0.21 | -0.38% | 6198 | 3414.39 | 1.07% | | 300471 | 厚普股份 | 13.04 | -106.96 | -0.05 | -0.38% | 70573 | 9220.4 | 1.93% | | 688029 | 南微医学 | 82.13 | 25.23 | -0.32 | -0.39% | 6469.77 | 5350.842 | 0.34% | | 300633 | 开立医疗 | 28.74 | 185.83 | -0.12 | -0.42% | 10488 | 3022.85 | 0.41% | | 688050 | 爱博医疗 | 63.49 | 34.02 | -0.28 | -0.44% | 4818.58 | 3060.804 | 0.25% | | 688633 | 星球石墨 | 24.79 | 27.30 | -0.11 | -0.44% | 1985.06 | 492.4836 | 0.14% | | 301081 | 严牌股份 | 11.11 | 176.30 | -0.05 | -0.45% | 12694 | 1411.55 | 0.58% | | 002097 | 山河智能 | 13.13 | 104.65 | -0.06 | -0.45% | 116976 | 15305.21 | 1.09% | | 600184 | 光电股份 | 17.42 | -55.61 | -0.08 | -0.46% | 17010 | 2947.87 | 0.33% | | 001336 | 楚环科技 | 26.08 | 79.35 | -0.12 | -0.46% | 3980 | 1035.6 | 0.85% | | 603912 | 佳力图 | 8.68 | -234.18 | -0.04 | -0.46% | 20094 | 1749.68 | 0.37% | | 688096 | 京源环保 | 8.50 | -106.77 | -0.04 | -0.47% | 7359.28 | 626.1724 | 0.31% | | 600761 | 安徽合力 | 21.04 | 14.85 | -0.10 | -0.47% | 20977 | 4431.21 | 0.24% | | 688329 | 艾隆科技 | 22.83 | 336.76 | -0.11 | -0.48% | 2727.43 | 622.5189 | 0.35% | | 300998 | 宁波方正 | 22.77 | -212.64 | -0.11 | -0.48% | 2990 | 681.87 | 0.28% | | 002337 | 赛象科技 | 6.15 | 83.60 | -0.03 | -0.49% | 76371 | 4703.55 | 1.30% | | 920174 | 五新隧装 | 53.04 | 62.08 | -0.26 | -0.49% | 7554 | 4021.226 | 0.87% | | 300030 | 阳普医疗 | 8.13 | -48.96 | -0.04 | -0.49% | 17974 | 1462.84 | 0.66% | | 603135 | 中重科技 | 10.12 | 98.23 | -0.05 | -0.49% | 7719 | 782.2 | 0.43% | | 688573 | 信宇人 | 25.82 | -17.50 | -0.13 | -0.50% | 5911.34 | 1525.548 | 1.11% | | 600055 | 万东医疗 | 15.74 | 768.07 | -0.08 | -0.51% | 12133 | 1913.86 | 0.17% | | 301456 | 盘古智能 | 31.07 | 69.18 | -0.16 | -0.51% | 7968 | 2490.36 | 1.32% | | 688306 | 均普智能 | 11.59 | 5419.15 | -0.06 | -0.52% | 41145.15 | 4747.732 | 0.33% | | 300837 | 浙矿股份 | 27.01 | 65.36 | -0.14 | -0.52% | 3863 | 1048.47 | 0.56% | | 002526 | 山东矿机 | 3.85 | 60.45 | -0.02 | -0.52% | 94265 | 3637.03 | 0.53% | | 001332 | 锡装股份 | 57.39 | 25.67 | -0.30 | -0.52% | 13281 | 7802.82 | 2.77% | | 688151 | 华强科技 | 20.47 | -11137.44 | -0.11 | -0.53% | 2232.83 | 456.7361 | 0.06% | | 603283 | 赛腾股份 | 48.49 | 27.81 | -0.27 | -0.55% | 55208 | 26507.39 | 2.01% | | 300707 | 威唐工业 | 15.98 | 119.62 | -0.09 | -0.56% | 45328 | 7246.03 | 3.16% | | 003036 | 泰坦股份 | 17.52 | 75.83 | -0.10 | -0.57% | 36941 | 6444.34 | 1.71% | | 603324 | 盛剑科技 | 24.49 | 61.16 | -0.14 | -0.57% | 5837 | 1431.27 | 0.40% | | 920061 | 西磁科技 | 34.14 | 433.80 | -0.20 | -0.58% | 1589 | 542.6201 | 0.43% | | 300238 | 冠昊生物 | 15.10 | 152.24 | -0.09 | -0.59% | 13304 | 2014.13 | 0.50% | | 301105 | 鸿铭股份 | 44.81 | -96.90 | -0.27 | -0.60% | 1877 | 842.35 | 1.14% | | 300760 | 迈瑞医疗 | 205.11 | 28.91 | -1.24 | -0.60% | 22562 | 46323.88 | 0.19% | | 688623 | 双元科技 | 75.99 | 64.47 | -0.46 | -0.60% | 2200.76 | 1681.018 | 1.15% | | 300358 | 楚天科技 | 11.35 | -37.28 | -0.07 | -0.61% | 159059 | 18021.76 | 2.74% | | 002730 | 电光科技 | 16.06 | 61.00 | -0.10 | -0.62% | 12886 | 2072.45 | 0.37% | | 603960 | 克来机电 | 19.20 | 114.28 | -0.12 | -0.62% | 8651 | 1667.32 | 0.33% | | 300562 | 乐心医疗 | 14.27 | 40.76 | -0.09 | -0.63% | 12261 | 1750.05 | 0.76% | | 600860 | 京城股份 | 12.63 | -1700.42 | -0.08 | -0.63% | 33194 | 4209.41 | 0.75% | | 001223 | 欧克科技 | 55.13 | 75.74 | -0.35 | -0.63% | 4167 | 2309.27 | 1.78% | | 300130 | 新国都 | 26.76 | 44.07 | -0.17 | -0.63% | 26104 | 6986.98 | 0.60% | | 688084 | 晶品特装 | 81.76 | -330.50 | -0.53 | -0.64% | 2976.86 | 2441.632 | 0.84% | | 688420 | 美腾科技 | 25.98 | 183.68 | -0.17 | -0.65% | 1108.78 | 287.5426 | 0.33% | | 600843 | 上工申贝 | 11.87 | -42.76 | -0.08 | -0.67% | 34075 | 4048.56 | 0.73% | | 300595 | 欧普康视 | 16.26 | 29.61 | -0.11 | -0.67% | 46254 | 7519.09 | 0.69% | | 688677 | 海泰新光 | 48.62 | 33.43 | -0.33 | -0.67% | 2684.84 | 1301.084 | 0.22% | | 002757 | 南兴股份 | 17.36 | -17.65 | -0.12 | -0.69% | 11549 | 2008.28 | 0.41% | | 688581 | 安杰思 | 61.97 | 18.42 | -0.43 | -0.69% | 2990.31 | 1854.763 | 0.72% | | 300902 | 国安达 | 21.59 | -314.49 | -0.15 | -0.69% | 17063 | 3674.21 | 1.41% | | 688652 | 京仪装备 | 92.25 | 102.21 | -0.65 | -0.70% | 18840.44 | 17158.8 | 1.58% | | 300095 | 华伍股份 | 9.77 | -14.89 | -0.07 | -0.71% | 25725 | 2507.84 | 0.76% | | 002651 | 利君股份 | 11.05 | 132.49 | -0.08 | -0.72% | 25319 | 2800.19 | 0.45% | | 920300 | 辰光医疗 | 16.48 | -21.98 | -0.12 | -0.72% | 9482 | 1562.398 | 1.43% | | 300896 | 爱美客 | 150.90 | 31.16 | -1.10 | -0.72% | 7806 | 11789.75 | 0.37% | | 002021 | 中捷资源 | 2.74 | -31796.88 | -0.02 | -0.72% | 75322 | 2068.09 | 0.63% | | 301033 | 迈普医学 | 67.55 | 44.45 | -0.50 | -0.73% | 1246 | 843.49 | 0.22% | | 300509 | 新美星 | 10.79 | 32.80 | -0.08 | -0.74% | 18620 | 2017.49 | 0.75% | | 300029 | *ST天龙 | 6.73 | -36.61 | -0.05 | -0.74% | 35663 | 2462.43 | 1.78% | | 688551 | 科威尔 | 40.25 | 69.05 | -0.30 | -0.74% | 4824.55 | 1929.038 | 0.57% | | 300457 | 赢合科技 | 28.74 | 60.28 | -0.22 | -0.76% | 40571 | 11634.23 | 0.64% | | 300823 | 建科智能 | 16.71 | 68.11 | -0.13 | -0.77% | 10801 | 1816.01 | 1.27% | | 605186 | 健麾信息 | 21.33 | 325.16 | -0.17 | -0.79% | 5342 | 1142.5 | 0.39% | | 002837 | 英维克 | 68.60 | 134.26 | -0.55 | -0.80% | 109817 | 74400.57 | 1.29% | | 600262 | 北方股份 | 28.49 | 19.24 | -0.23 | -0.80% | 12956 | 3686.95 | 0.76% | | 688125 | 安达智能 | 64.20 | -44.55 | -0.52 | -0.80% | 1431.19 | 932.2261 | 0.18% | | 301369 | 联动科技 | 89.56 | 322.89 | -0.73 | -0.81% | 2505 | 2233.06 | 0.69% | | 920026 | 卓兆点胶 | 38.86 | 90.51 | -0.32 | -0.82% | 2561 | 996.5207 | 0.69% | | 601608 | 中信重工 | 7.24 | 88.34 | -0.06 | -0.82% | 213398 | 15389.84 | 0.47% | | 300228 | 富瑞特装 | 8.36 | 18.42 | -0.07 | -0.83% | 92693 | 7774.07 | 1.69% | | 301234 | 五洲医疗 | 40.08 | 112.88 | -0.34 | -0.84% | 3226 | 1294 | 0.80% | | 300604 | 长川科技 | 82.55 | 53.85 | -0.71 | -0.85% | 86589 | 71242.88 | 1.78% | | 300410 | 正业科技 | 9.27 | -39.43 | -0.08 | -0.86% | 34117 | 3158.56 | 0.93% | | 603076 | 乐惠国际 | 25.33 | 215.76 | -0.22 | -0.86% | 4727 | 1198.82 | 0.39% | | 300298 | 三诺生物 | 18.39 | 36.54 | -0.16 | -0.86% | 21881 | 4027.71 | 0.48% | | 300210 | 森远股份 | 9.17 | -1391.74 | -0.08 | -0.86% | 18707 | 1716.48 | 0.39% | | 688529 | 豪森智能 | 19.13 | -9.09 | -0.17 | -0.88% | 6801.389 | 1302.505 | 0.40% | | 603337 | 杰克科技 | 42.65 | 23.23 | -0.38 | -0.88% | 2456 | 1049.9 | 0.05% | | 603308 | 应流股份 | 41.45 | 79.62 | -0.37 | -0.88% | 106181 | 44113.8 | 1.56% | | 603081 | 大丰实业 | 13.35 | 54.19 | -0.12 | -0.89% | 21696 | 2901.35 | 0.51% | | 688700 | 东威科技 | 36.67 | 126.88 | -0.33 | -0.89% | 14868.44 | 5442.552 | 0.50% | | 920942 | 恒立钻具 | 36.55 | 77.85 | -0.33 | -0.89% | 4823 | 1767.282 | 1.18% | | 600879 | 航天电子 | 10.77 | 181.88 | -0.10 | -0.92% | 146477 | 15706.8 | 0.44% | | 688022 | 瀚川智能 | 15.97 | -3.77 | -0.15 | -0.93% | 12135.34 | 1940.182 | 0.69% | | 688351 | 微电生理 | 25.36 | 228.35 | -0.24 | -0.94% | 18420.7 | 4686.103 | 1.48% | | 300786 | 国林科技 | 16.79 | -95.50 | -0.16 | -0.94% | 66534 | 11302.76 | 4.55% | | 920781 | 瑞奇智造 | 10.49 | -275.99 | -0.10 | -0.94% | 9882 | 1039.197 | 0.97% | | 688580 | 伟思医疗 | 49.98 | 38.00 | -0.48 | -0.95% | 4223.43 | 2110.143 | 0.44% | | 301568 | 思泰克 | 45.62 | 45.85 | -0.44 | -0.96% | 6401 | 2923.86 | 1.34% | | 688139 | 海尔生物 | 34.96 | 43.44 | -0.35 | -0.99% | 10742.39 | 3764.249 | 0.34% | | 688419 | 耐科装备 | 28.81 | 45.52 | -0.29 | -1.00% | 5724.389 | 1640.476 | 1.86% | | 688314 | 康拓医疗 | 33.37 | 30.67 | -0.34 | -1.01% | 1368.36 | 457.6894 | 0.17% | | 301629 | 矽电股份 | 193.33 | 154.62 | -1.97 | -1.01% | 6768 | 13226.41 | 6.49% | | 600499 | 科达制造 | 12.71 | 16.78 | -0.13 | -1.01% | 87779 | 11202.65 | 0.46% | | 000425 | 徐工机械 | 10.73 | 19.10 | -0.11 | -1.01% | 169176 | 18199.28 | 0.18% | | 688120 | 华海清科 | 139.24 | 44.97 | -1.44 | -1.02% | 15279.58 | 21316.66 | 0.43% | | 301199 | 迈赫股份 | 25.37 | 40.29 | -0.27 | -1.05% | 4506 | 1146.32 | 0.63% | | 002430 | 杭氧股份 | 28.88 | 28.13 | -0.31 | -1.06% | 68517 | 19762.71 | 0.70% | | 688729 | 屹唐股份 | 26.00 | 120.77 | -0.28 | -1.07% | 18010.79 | 4689.068 | 0.90% | | 301598 | 博科测试 | 66.71 | 34.24 | -0.72 | -1.07% | 2200 | 1468.1 | 1.49% | | 300092 | 科新机电 | 18.51 | 62.31 | -0.20 | -1.07% | 67734 | 12588.1 | 3.23% | | 301662 | 宏工科技 | 127.10 | 80.83 | -1.40 | -1.09% | 4740 | 5962.58 | 2.85% | | 001360 | 南矿集团 | 16.27 | 64.77 | -0.18 | -1.09% | 37387 | 6070.05 | 4.57% | | 300003 | 乐普医疗 | 17.08 | 73.85 | -0.19 | -1.10% | 123834 | 21063.46 | 0.78% | | 920992 | 中科美菱 | 20.66 | 104.89 | -0.23 | -1.10% | 3027 | 624.9139 | 0.64% | | 688659 | 元琛科技 | 10.71 | -27.55 | -0.12 | -1.11% | 7746.63 | 830.0264 | 0.48% | | 688630 | 芯碁微装 | 119.88 | 77.25 | -1.35 | -1.11% | 17490.85 | 20966.4 | 1.33% | | 300875 | 捷强装备 | 46.49 | -15.89 | -0.53 | -1.13% | 21516 | 9926.95 | 2.45% | | 688016 | 心脉医疗 | 97.67 | 31.86 | -1.15 | -1.16% | 6094.869 | 5952.176 | 0.49% | | 603159 | 上海亚虹 | 24.57 | 524.86 | -0.29 | -1.17% | 4975 | 1224.08 | 0.36% | | 301260 | 格力博 | 17.73 | -827.71 | -0.21 | -1.17% | 11609 | 2061.74 | 0.57% | | 920014 | 特瑞斯 | 13.49 | 39.49 | -0.16 | -1.17% | 1902 | 256.7302 | 0.28% | | 688155 | 先惠技术 | 59.69 | 31.17 | -0.71 | -1.18% | 5617.47 | 3351.891 | 0.45% | | 603289 | 泰瑞机器 | 10.75 | 30.15 | -0.13 | -1.19% | 15989 | 1721.46 | 0.54% | | 301360 | 荣旗科技 | 80.02 | 134.67 | -0.97 | -1.20% | 6005 | 4775.97 | 2.36% | | 603311 | 金海高科 | 12.99 | 33.77 | -0.16 | -1.22% | 15695 | 2045.85 | 0.67% | | 601218 | 吉鑫科技 | 5.58 | 49.98 | -0.07 | -1.24% | 203135 | 11426.11 | 2.10% | | 300415 | 伊之密 | 24.59 | 16.66 | -0.31 | -1.24% | 27956 | 6880.5 | 0.62% | | 600984 | 建设机械 | 3.94 | -3.81 | -0.05 | -1.25% | 60670 | 2397.68 | 0.48% | | 688328 | 深科达 | 26.78 | -59.91 | -0.34 | -1.25% | 5812.32 | 1559.931 | 0.62% | | 688499 | 利元亨 | 56.70 | -20.07 | -0.72 | -1.25% | 14725.39 | 8307.594 | 0.87% | | 002997 | 瑞鹄模具 | 37.72 | 17.44 | -0.48 | -1.26% | 7895 | 2983.25 | 0.38% | | 301512 | 智信精密 | 47.04 | 67.52 | -0.61 | -1.28% | 2596 | 1223.43 | 1.05% | | 688236 | 春立医疗 | 26.92 | 40.43 | -0.35 | -1.28% | 9072.55 | 2474.501 | 0.31% | | 300171 | 东富龙 | 16.87 | 74.71 | -0.22 | -1.29% | 37366 | 6325.65 | 0.66% | | 920553 | 凯腾精工 | 12.00 | 69.05 | -0.16 | -1.32% | 12082 | 1449.674 | 1.32% | | 603203 | 快克智能 | 32.18 | 32.95 | -0.43 | -1.32% | 6166 | 1996.72 | 0.25% | | 688108 | 赛诺医疗 | 20.10 | 249.39 | -0.27 | -1.33% | 71581.9 | 14386.02 | 1.72% | | 300818 | 耐普矿机 | 30.50 | 87.82 | -0.41 | -1.33% | 8126 | 2466.72 | 0.74% | | 688114 | 华大智造 | 65.05 | -105.42 | -0.88 | -1.33% | 11560.51 | 7519.297 | 0.28% | | 002490 | 山东墨龙 | 7.27 | -55.95 | -0.10 | -1.36% | 183685 | 13444.41 | 3.39% | | 002890 | 弘宇股份 | 15.67 | 177.61 | -0.22 | -1.38% | 5516 | 867.3 | 0.34% | | 301021 | 英诺激光 | 39.84 | 140.77 | -0.56 | -1.39% | 18491 | 7378.609 | 1.22% | | 688478 | 晶升股份 | 34.31 | -399.19 | -0.49 | -1.41% | 3827.55 | 1315.563 | 0.37% | | 688128 | 中国电研 | 31.46 | 24.16 | -0.45 | -1.41% | 15491.51 | 4847.81 | 0.38% | | 300412 | 迦南科技 | 5.58 | 88.75 | -0.08 | -1.41% | 59986 | 3361.51 | 1.28% | | 301018 | 申菱环境 | 54.28 | 117.62 | -0.78 | -1.42% | 19688 | 10628.6 | 1.00% | | 688147 | 微导纳米 | 50.67 | 72.02 | -0.73 | -1.42% | 16530.93 | 8303.1 | 1.63% | | 688531 | 日联科技 | 65.10 | 66.10 | -0.95 | -1.44% | 7425.349 | 4859.856 | 0.69% | | 002278 | 神开股份 | 12.32 | 94.03 | -0.18 | -1.44% | 128685 | 15837.57 | 3.85% | | 300450 | 先导智能 | 53.04 | 96.15 | -0.78 | -1.45% | 242093 | 128022.1 | 1.55% | | 001256 | 炜冈科技 | 23.11 | 36.16 | -0.34 | -1.45% | 4435 | 1026.34 | 1.08% | | 688200 | 华峰测控 | 185.88 | 49.62 | -2.75 | -1.46% | 5545.62 | 10382.76 | 0.41% | | 300545 | 联得装备 | 31.05 | 39.83 | -0.46 | -1.46% | 16705 | 5189.3 | 1.40% | | 920522 | 纳科诺尔 | 58.49 | 134.73 | -0.88 | -1.48% | 8387 | 4898.338 | 0.64% | | 688170 | 德龙激光 | 32.51 | -111.94 | -0.49 | -1.48% | 6897.369 | 2234.299 | 0.67% | | 301363 | 美好医疗 | 21.85 | 39.57 | -0.33 | -1.49% | 13828 | 3022.66 | 0.37% | | 688358 | 祥生医疗 | 34.60 | 28.52 | -0.53 | -1.51% | 9137.26 | 3154.397 | 0.81% | | 301200 | 大族数控 | 122.22 | 88.17 | -1.89 | -1.52% | 14330 | 17360.56 | 0.34% | | 002901 | 大博医疗 | 48.84 | 37.34 | -0.77 | -1.55% | 7298 | 3565.44 | 0.25% | | 688082 | 盛美上海 | 176.21 | 50.91 | -2.78 | -1.55% | 9675.389 | 17227.08 | 0.22% | | 300276 | 三丰智能 | 9.23 | 266.03 | -0.15 | -1.60% | 70801 | 6562.25 | 0.67% | | 301186 | 超达装备 | 48.31 | 29.80 | -0.79 | -1.61% | 5198 | 2516.53 | 0.69% | | 300461 | 田中精机 | 20.18 | -27.61 | -0.33 | -1.61% | 6633 | 1345.14 | 0.58% | | 301022 | 海泰科 | 33.41 | 75.99 | -0.55 | -1.62% | 6428 | 2153.87 | 0.96% | | 688410 | 山外山 | 16.83 | 47.67 | -0.28 | -1.64% | 21775.75 | 3699.347 | 0.93% | | 688071 | 华依科技 | 34.23 | -62.23 | -0.57 | -1.64% | 3955.01 | 1352.402 | 0.47% | | 300521 | 爱司凯 | 27.72 | -312.66 | -0.47 | -1.67% | 13509 | 3751.94 | 0.90% | | 601798 | 蓝科高新 | 9.98 | -102.88 | -0.17 | -1.67% | 39781 | 3986.98 | 1.12% | | 301013 | 利和兴 | 27.23 | -85.86 | -0.48 | -1.73% | 46766 | 12798.98 | 2.47% | | 002008 | 大族激光 | 40.53 | 36.89 | -0.72 | -1.75% | 55018 | 22305.02 | 0.58% | | 002645 | 华宏科技 | 15.91 | -61.73 | -0.29 | -1.79% | 67573 | 10725.6 | 1.21% | | 688383 | 新益昌 | 67.95 | -327.43 | -1.24 | -1.79% | 3380.42 | 2284.699 | 0.33% | | 603656 | 泰禾智能 | 24.61 | 147.60 | -0.45 | -1.80% | 17106 | 4233.86 | 0.93% | | 301083 | 百胜智能 | 19.07 | 88.20 | -0.35 | -1.80% | 35040 | 6704.05 | 4.09% | | 301112 | 信邦智能 | 40.66 | -64033.93 | -0.76 | -1.83% | 7830 | 3194.09 | 0.71% | | 002931 | 锋龙股份 | 16.51 | 144.73 | -0.31 | -1.84% | 18443 | 3044.08 | 0.92% | | 001395 | 亚联机械 | 48.92 | 25.37 | -0.92 | -1.85% | 3139 | 1541.13 | 1.59% | | 300813 | 泰林生物 | 29.14 | 214.57 | -0.55 | -1.85% | 10084 | 2946.93 | 1.33% | | 300293 | 蓝英装备 | 22.37 | -149.38 | -0.43 | -1.89% | 27629 | 6208.29 | 0.99% | | 301312 | 智立方 | 47.88 | 68.24 | -0.94 | -1.93% | 5194 | 2490.42 | 0.86% | | 002698 | 博实股份 | 15.68 | 32.48 | -0.31 | -1.94% | 52551 | 8278.25 | 0.62% | | 002006 | 精工科技 | 21.58 | 51.30 | -0.43 | -1.95% | 69475 | 15013.18 | 1.34% | | 603690 | 至纯科技 | 30.53 | -138.50 | -0.61 | -1.96% | 65047 | 19911.15 | 1.70% | | 920925 | 锦好医疗 | 34.99 | 125.76 | -0.70 | -1.96% | 5062 | 1771.314 | 0.92% | | 603036 | 如通股份 | 20.45 | 36.58 | -0.41 | -1.97% | 17828 | 3675.93 | 0.87% | | 301122 | 采纳股份 | 29.82 | 936.71 | -0.62 | -2.04% | 18797 | 5674.31 | 2.49% | | 688001 | 华兴源创 | 29.29 | -44.32 | -0.61 | -2.04% | 7006.98 | 2054.526 | 0.16% | | 688290 | 景业智能 | 58.95 | 371.78 | -1.23 | -2.04% | 4015.64 | 2368.526 | 0.39% | | 688162 | 巨一科技 | 31.72 | 46.55 | -0.67 | -2.07% | 5285.04 | 1685.904 | 0.39% | | 300400 | 劲拓股份 | 22.18 | 49.37 | -0.47 | -2.08% | 16091 | 3587.53 | 0.67% | | 300551 | 古鳌科技 | 12.65 | -13.20 | -0.27 | -2.09% | 41320 | 5231.53 | 1.22% | | 920706 | 铁拓机械 | 24.86 | 47.23 | -0.54 | -2.13% | 26583 | 6599.871 | 6.28% | | 688392 | 骄成超声 | 106.40 | 77.23 | -2.36 | -2.17% | 6839.22 | 7259.481 | 0.59% | | 688067 | 爱威科技 | 28.71 | 72.44 | -0.64 | -2.18% | 5816.82 | 1682.695 | 0.86% | | 300549 | 优德精密 | 19.69 | 270.37 | -0.44 | -2.19% | 13114 | 2595.99 | 1.30% | | 603301 | 振德医疗 | 97.50 | 92.49 | -2.19 | -2.20% | 92511 | 92346.34 | 3.47% | | 300631 | 久吾高科 | 29.53 | 45.45 | -0.67 | -2.22% | 17116 | 5082.1 | 1.42% | | 688021 | 奥福科技 | 20.38 | -96.00 | -0.47 | -2.25% | 5863.22 | 1197.926 | 0.77% | | 301097 | 天益医疗 | 56.66 | 256.77 | -1.34 | -2.31% | 4978 | 2840.89 | 1.72% | | 688215 | 瑞晟智能 | 71.21 | 246.09 | -1.69 | -2.32% | 2413.7 | 1725.971 | 0.39% | | 603901 | 永创智能 | 12.50 | 95.72 | -0.30 | -2.34% | 72856 | 9214.36 | 1.52% | | 688310 | 迈得医疗 | 17.93 | -158.74 | -0.44 | -2.40% | 15309.02 | 2761.016 | 0.92% | | 300836 | 佰奥智能 | 51.65 | 79.86 | -1.28 | -2.42% | 4579 | 2375.56 | 0.72% | | 688273 | 麦澜德 | 38.20 | 37.63 | -0.95 | -2.43% | 4502.82 | 1730.088 | 1.22% | | 300812 | 易天股份 | 26.78 | -61.76 | -0.70 | -2.55% | 23966 | 6436.39 | 2.59% | | 002957 | 科瑞技术 | 21.02 | 39.87 | -0.55 | -2.55% | 63441 | 13430.38 | 1.52% | | 603014 | 威高血净 | 44.71 | 39.37 | -1.19 | -2.59% | 34128 | 15420.45 | 8.95% | | 688400 | 凌云光 | 37.38 | 134.90 | -1.00 | -2.61% | 27677.1 | 10397.24 | 0.60% | | 300753 | 爱朋医疗 | 29.10 | -816.78 | -0.78 | -2.61% | 20525 | 5989.18 | 2.34% | | 300486 | 东杰智能 | 23.33 | -64.75 | -0.63 | -2.63% | 72989 | 17099.72 | 1.53% | | 002779 | 中坚科技 | 121.38 | 474.46 | -3.28 | -2.63% | 9285 | 11333.93 | 0.56% | | 688097 | 博众精工 | 31.93 | 29.90 | -0.87 | -2.65% | 15656.77 | 5017.262 | 0.35% | | 688518 | 联赢激光 | 24.06 | 45.91 | -0.67 | -2.71% | 33221.01 | 7973.117 | 0.97% | | 688626 | 翔宇医疗 | 51.02 | 111.05 | -1.48 | -2.82% | 8019.659 | 4132.142 | 0.50% | | 300757 | 罗博特科 | 218.99 | -447.38 | -6.36 | -2.82% | 19421 | 42508.82 | 1.32% | | 301468 | 博盈特焊 | 39.85 | 115.74 | -1.37 | -3.32% | 51550 | 20763.4 | 6.87% | | 300382 | 斯莱克 | 14.83 | -89.58 | -0.54 | -3.51% | 69394 | 10393.91 | 1.07% | | 002164 | 宁波东力 | 13.02 | 112.40 | -0.48 | -3.56% | 91138 | 11937.64 | 1.90% | | 603917 | 合力科技 | 15.65 | 315.10 | -0.59 | -3.63% | 61563 | 9725.351 | 3.02% | | 600302 | 标准股份 | 10.57 | -24.11 | -0.42 | -3.82% | 268960 | 27785.84 | 7.77% | | 002611 | 东方精工 | 20.38 | 36.43 | -0.83 | -3.91% | 796159.1 | 163531.2 | 7.94% | | 300056 | 中创环保 | 9.07 | -24.13 | -0.38 | -4.02% | 125829 | 11544.58 | 3.27% | | 920284 | 灵鸽科技 | 40.57 | -144.21 | -1.71 | -4.04% | 19094 | 7862.451 | 2.82% | | 600815 | 厦工股份 | 3.64 | -918.81 | -0.16 | -4.21% | 1682261 | 61974.8 | 9.48% | | 301338 | 凯格精机 | 64.88 | 46.73 | -2.87 | -4.24% | 13859 | 9033.08 | 2.34% | | 300368 | 汇金股份 | 16.31 | -29.52 | -1.04 | -5.99% | 306746 | 51077.2 | 5.80% | | 688376 | 美埃科技 | 46.00 | 33.54 | -3.75 | -7.54% | 21127.53 | 9910.038 | 4.14% |
|