|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 冀东装备(000856)专用设备制造业上涨家数:302下跌家数:104平均涨幅:+1.49%平均换手:2.42%总成交额:1166.21亿元 更新时间：2026-08-17 14:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300314 | 戴维医疗 | 14.74 | 57.08 | +2.46 | +20.03% | 261131 | 36968.99 | 18.17% | | 688003 | 天准科技 | 93.29 | 160.64 | +14.29 | +18.09% | 101805.9 | 90906.93 | 5.23% | | 688677 | 海泰新光 | 88.15 | 61.70 | +13.35 | +17.85% | 132763.4 | 109306 | 11.07% | | 688361 | 中科飞测 | 362.94 | 22610.77 | +38.61 | +11.90% | 124949.1 | 442651.8 | 3.55% | | 688001 | 华兴源创 | 56.09 | 233.33 | +5.70 | +11.31% | 113148.7 | 61209.04 | 2.40% | | 600860 | 京城股份 | 9.43 | -69.83 | +0.86 | +10.04% | 248727 | 22133.85 | 5.60% | | 002651 | 利君股份 | 9.23 | 231.76 | +0.84 | +10.01% | 281445 | 25201.68 | 4.98% | | 002353 | 杰瑞股份 | 166.09 | 64.53 | +15.10 | +10.00% | 204435 | 328567.1 | 2.96% | | 603095 | 越剑智能 | 16.43 | 64.06 | +1.49 | +9.97% | 99752 | 15818.49 | 3.86% | | 600545 | 卓郎智能 | 4.86 | -15.85 | +0.44 | +9.95% | 616633 | 29441.23 | 3.45% | | 688097 | 博众精工 | 48.84 | 33.42 | +4.21 | +9.43% | 81895.24 | 38539.5 | 1.83% | | 688813 | 泰金新能 | 126.02 | 114.71 | +10.47 | +9.06% | 62191.37 | 74881.38 | 20.68% | | 688627 | 精智达 | 541.99 | 530.39 | +43.00 | +8.62% | 49696.47 | 258973.1 | 5.28% | | 301018 | 申菱环境 | 99.14 | 194.33 | +6.54 | +7.06% | 156237 | 150571.3 | 5.52% | | 001360 | 南矿集团 | 17.07 | 78.53 | +1.10 | +6.89% | 58290 | 9783.609 | 4.65% | | 301468 | 博盈特焊 | 35.63 | 124.31 | +2.27 | +6.80% | 50968 | 17744.08 | 5.23% | | 300097 | 智云股份 | 9.48 | -10.63 | +0.59 | +6.64% | 173622 | 16512.61 | 6.58% | | 603061 | 金海通 | 355.03 | 132.36 | +21.81 | +6.55% | 42247 | 147977.6 | 4.86% | | 688147 | 微导纳米 | 129.25 | 384.11 | +7.87 | +6.48% | 111155.6 | 138569.3 | 2.39% | | 688125 | 安达智能 | 130.79 | -90.46 | +7.90 | +6.43% | 10397.94 | 13280.52 | 1.26% | | 688376 | 美埃科技 | 74.26 | 90.60 | +4.48 | +6.42% | 18390.83 | 13393.64 | 1.36% | | 603800 | 洪田股份 | 73.17 | 640.74 | +4.36 | +6.34% | 60279 | 43417.16 | 2.90% | | 688559 | 海目星 | 52.15 | -19.41 | +3.09 | +6.30% | 101702.9 | 51801.12 | 4.10% | | 688478 | 晶升股份 | 53.22 | -165.27 | +3.10 | +6.19% | 61764.49 | 32188.15 | 4.46% | | 920125 | 鸿仕达 | 138.67 | 88.33 | +7.82 | +5.98% | 18469 | 24944.1 | 11.21% | | 688392 | 骄成超声 | 188.01 | 150.88 | +10.51 | +5.92% | 64883.51 | 119283.2 | 5.61% | | 688700 | 东威科技 | 61.20 | 102.85 | +3.38 | +5.85% | 124771.2 | 74489.93 | 4.18% | | 300604 | 长川科技 | 299.54 | 122.94 | +16.49 | +5.83% | 179231 | 530453.5 | 3.66% | | 688630 | 芯碁微装 | 442.94 | 187.30 | +23.94 | +5.71% | 40317.71 | 173867.3 | 3.06% | | 688200 | 华峰测控 | 431.13 | 152.31 | +23.13 | +5.67% | 36724.22 | 156036.8 | 1.83% | | 300410 | 正业科技 | 8.32 | 76.23 | +0.43 | +5.45% | 186260 | 15109.35 | 5.07% | | 301338 | 凯格精机 | 106.37 | 72.52 | +5.45 | +5.40% | 41251 | 43081.84 | 3.80% | | 003036 | 泰坦股份 | 59.03 | 261.59 | +2.98 | +5.32% | 97779 | 57399.79 | 4.51% | | 301533 | 威马农机 | 27.56 | 95.15 | +1.36 | +5.19% | 12879 | 3491.46 | 4.51% | | 688516 | 奥特维 | 43.70 | 34.57 | +2.15 | +5.17% | 64886.69 | 27821.4 | 2.06% | | 301629 | 矽电股份 | 269.52 | 363.67 | +13.03 | +5.08% | 8605 | 22758.75 | 4.48% | | 688652 | 京仪装备 | 160.66 | 170.30 | +7.71 | +5.04% | 47506.37 | 74891.06 | 3.93% | | 688383 | 新益昌 | 126.98 | -109.79 | +5.89 | +4.86% | 14285.33 | 17939.69 | 1.41% | | 300776 | 帝尔激光 | 127.32 | 69.87 | +5.87 | +4.83% | 83531 | 103716.3 | 4.66% | | 920895 | 花溪科技 | 13.10 | -209.08 | +0.60 | +4.80% | 5247 | 667.5661 | 1.83% | | 603308 | 应流股份 | 51.28 | 92.42 | +2.30 | +4.70% | 175991 | 89029.4 | 2.59% | | 300751 | 迈为股份 | 186.54 | 76.79 | +8.15 | +4.57% | 63165 | 116786.1 | 3.28% | | 002975 | 博杰股份 | 104.52 | 93.41 | +4.53 | +4.53% | 109123 | 113557.4 | 7.89% | | 688028 | 沃尔德 | 95.72 | 141.99 | +4.12 | +4.50% | 62474.14 | 58923.98 | 4.14% | | 300786 | 国林科技 | 16.53 | -358.39 | +0.71 | +4.49% | 71832 | 11627.89 | 4.90% | | 688419 | 耐科装备 | 52.65 | 83.94 | +2.25 | +4.46% | 57306.22 | 29304.91 | 5.00% | | 688312 | 燕麦科技 | 51.68 | 55.59 | +2.18 | +4.40% | 44788.53 | 22659.58 | 3.05% | | 301580 | 爱迪特 | 55.68 | 40.88 | +2.30 | +4.31% | 75807 | 41868.05 | 7.52% | | 002551 | 尚荣医疗 | 3.40 | -18.50 | +0.14 | +4.29% | 412181 | 14056.43 | 6.74% | | 300151 | 昌红科技 | 17.35 | 144.80 | +0.71 | +4.27% | 134291 | 22836.3 | 3.64% | | 301568 | 思泰克 | 73.83 | 63.60 | +2.98 | +4.21% | 28588 | 20815.33 | 5.98% | | 688306 | 均普智能 | 9.45 | 1436.28 | +0.38 | +4.19% | 117230.8 | 10870.62 | 0.95% | | 301662 | 宏工科技 | 73.08 | 71.49 | +2.87 | +4.09% | 24027 | 17226.45 | 5.39% | | 301392 | 汇成真空 | 175.88 | 424.58 | +6.88 | +4.07% | 26934 | 46763.96 | 6.60% | | 300316 | 晶盛机电 | 45.20 | 142.84 | +1.71 | +3.93% | 99690 | 44393.58 | 0.81% | | 002595 | 豪迈科技 | 53.59 | 26.02 | +1.99 | +3.86% | 45978 | 24556.91 | 0.40% | | 301234 | 五洲医疗 | 94.12 | 300.34 | +3.49 | +3.85% | 27754 | 25981.2 | 6.88% | | 688006 | 杭可科技 | 22.73 | 36.05 | +0.83 | +3.79% | 106540.3 | 23827.36 | 1.76% | | 688556 | 高测股份 | 8.80 | -438.49 | +0.32 | +3.77% | 142614.4 | 12339.04 | 1.72% | | 301053 | 远信工业 | 43.93 | 275.24 | +1.59 | +3.76% | 90051 | 38517.54 | 7.35% | | 688329 | 艾隆科技 | 21.09 | 169.32 | +0.76 | +3.74% | 10726.28 | 2225.911 | 1.39% | | 688718 | 唯赛勃 | 14.53 | 50.19 | +0.52 | +3.71% | 17331.6 | 2501.851 | 1.00% | | 002997 | 瑞鹄模具 | 28.01 | 14.62 | +1.00 | +3.70% | 46335 | 12795.37 | 2.21% | | 002432 | 九安医疗 | 75.92 | 15.42 | +2.71 | +3.70% | 225261 | 169283.1 | 4.84% | | 301158 | 德石股份 | 16.61 | 31.43 | +0.59 | +3.68% | 197153 | 32780.4 | 10.37% | | 688377 | 迪威尔 | 21.14 | 42.77 | +0.74 | +3.63% | 18248.11 | 3804.641 | 0.78% | | 688021 | 奥福科技 | 21.48 | 56.78 | +0.74 | +3.57% | 10034.6 | 2116.764 | 1.31% | | 301369 | 联动科技 | 147.02 | 379.81 | +5.04 | +3.55% | 19201 | 27953.13 | 3.50% | | 603324 | 盛剑科技 | 29.55 | -70.16 | +1.00 | +3.50% | 34833 | 10252.19 | 2.38% | | 688215 | 瑞晟智能 | 45.52 | 97.76 | +1.52 | +3.45% | 10945.23 | 4894.145 | 1.21% | | 688638 | 誉辰智能 | 33.47 | -12.42 | +1.11 | +3.43% | 4030.99 | 1331.379 | 1.52% | | 301083 | 百胜智能 | 14.28 | 83.00 | +0.47 | +3.40% | 19800 | 2795.96 | 2.31% | | 688120 | 华海清科 | 272.38 | 123.16 | +8.96 | +3.40% | 88651.4 | 237785.7 | 1.79% | | 688420 | 美腾科技 | 22.56 | -436.37 | +0.74 | +3.39% | 4503.97 | 1003.346 | 0.51% | | 920178 | 锐翔智能 | 105.56 | 53.26 | +3.46 | +3.39% | 13426 | 13855 | 6.97% | | 601908 | 京运通 | 3.19 | -5.01 | +0.10 | +3.24% | 505473 | 15956.59 | 2.09% | | 688726 | 拉普拉斯 | 45.68 | 37.70 | +1.43 | +3.23% | 59820.32 | 27068.77 | 2.72% | | 301360 | 荣旗科技 | 55.27 | 78.14 | +1.72 | +3.21% | 15468 | 8392.03 | 4.54% | | 603203 | 快克智能 | 46.50 | 102.92 | +1.41 | +3.13% | 69234 | 31691.59 | 2.12% | | 600343 | 航天动力 | 20.48 | -69.29 | +0.62 | +3.12% | 125674 | 25302.86 | 1.97% | | 300099 | 尤洛卡 | 6.28 | 25.14 | +0.19 | +3.12% | 117218 | 7219.78 | 2.00% | | 300902 | 国安达 | 17.64 | -314.91 | +0.53 | +3.10% | 69494 | 12181.11 | 5.49% | | 301200 | 大族数控 | 298.91 | 141.86 | +8.82 | +3.04% | 25619 | 75770.82 | 0.60% | | 300836 | 佰奥智能 | 51.72 | 49.16 | +1.52 | +3.03% | 21539 | 11006.07 | 3.39% | | 688659 | 元琛科技 | 10.66 | -58.81 | +0.31 | +3.00% | 33402.82 | 3537.343 | 2.09% | | 688082 | 盛美上海 | 314.49 | 89.85 | +9.09 | +2.98% | 51300.1 | 160304.5 | 1.07% | | 600184 | 光电股份 | 18.79 | 213.68 | +0.54 | +2.96% | 132987 | 24604.5 | 2.28% | | 000519 | 中兵红箭 | 15.12 | 93.46 | +0.43 | +2.93% | 435287 | 65529.82 | 3.13% | | 002371 | 北方华创 | 760.27 | 98.95 | +21.61 | +2.93% | 62434 | 470264.7 | 0.86% | | 301128 | 强瑞技术 | 117.75 | 98.65 | +3.30 | +2.88% | 52212 | 60563.74 | 4.10% | | 603311 | 金海高科 | 30.94 | 103.97 | +0.86 | +2.86% | 26389 | 8049.391 | 1.12% | | 688072 | 拓荆科技 | 707.62 | 125.10 | +19.42 | +2.82% | 51950.16 | 367138.1 | 1.84% | | 600817 | 宇通重工 | 9.57 | 17.33 | +0.26 | +2.79% | 38954 | 3701.48 | 0.74% | | 301288 | 清研环境 | 17.36 | -59.05 | +0.47 | +2.78% | 12873 | 2218.48 | 1.65% | | 300823 | 建科智能 | 15.19 | 38.63 | +0.41 | +2.77% | 17561 | 2634.59 | 2.07% | | 603282 | 亚光股份 | 15.39 | 31.14 | +0.41 | +2.74% | 9609 | 1464.15 | 0.72% | | 301138 | 华研精机 | 27.69 | 35.19 | +0.72 | +2.67% | 5227 | 1428.68 | 0.76% | | 301021 | 英诺激光 | 75.08 | 172.00 | +1.93 | +2.64% | 65923 | 48781.32 | 4.32% | | 300334 | 津膜科技 | 8.75 | -81.30 | +0.22 | +2.58% | 51123 | 4429.53 | 1.69% | | 688729 | 屹唐股份 | 27.15 | 131.00 | +0.68 | +2.57% | 217802.5 | 58708.5 | 1.25% | | 688162 | 巨一科技 | 23.58 | 42.98 | +0.58 | +2.52% | 8136.9 | 1897.812 | 0.59% | | 300757 | 罗博特科 | 528.79 | -1120.64 | +12.79 | +2.48% | 51154 | 270392.8 | 3.15% | | 002535 | 林州重机 | 2.54 | -31.16 | +0.06 | +2.42% | 108704 | 2748.9 | 1.46% | | 301312 | 智立方 | 73.61 | 191.18 | +1.73 | +2.41% | 47392 | 34286.07 | 5.59% | | 688518 | 联赢激光 | 20.80 | 42.69 | +0.48 | +2.36% | 59636.45 | 12227.67 | 1.75% | | 688121 | *ST卓然 | 2.17 | -2.27 | +0.05 | +2.36% | 30092.93 | 639.7578 | 1.48% | | 688573 | 信宇人 | 16.55 | -3.37 | +0.38 | +2.35% | 11228.05 | 1835.832 | 2.11% | | 300707 | 威唐工业 | 12.21 | 79.07 | +0.28 | +2.35% | 30798 | 3732.45 | 2.14% | | 688301 | 奕瑞科技 | 99.58 | 43.28 | +2.28 | +2.34% | 60028.06 | 58992.89 | 1.92% | | 001336 | 楚环科技 | 18.56 | 42.87 | +0.42 | +2.32% | 8700 | 1596.6 | 1.35% | | 688113 | 联测科技 | 36.84 | 24.44 | +0.83 | +2.30% | 4786.31 | 1750.294 | 0.74% | | 301515 | 港通医疗 | 19.63 | -401.67 | +0.44 | +2.29% | 13824 | 2682.84 | 2.05% | | 688576 | 西山科技 | 42.44 | 60.16 | +0.94 | +2.27% | 2876.04 | 1215.073 | 0.89% | | 688529 | 豪森智能 | 16.27 | -2.73 | +0.36 | +2.26% | 9902.59 | 1594.87 | 0.59% | | 600262 | 北方股份 | 15.14 | 15.86 | +0.33 | +2.23% | 48756 | 7336 | 2.05% | | 002021 | 中捷资源 | 2.76 | -156.22 | +0.06 | +2.22% | 192213 | 5252.17 | 1.61% | | 300412 | 迦南科技 | 4.61 | 90.50 | +0.10 | +2.22% | 101551 | 4657.75 | 2.17% | | 301512 | 智信精密 | 31.87 | 78.40 | +0.69 | +2.21% | 6508 | 2048.45 | 1.34% | | 603032 | 德新科技 | 19.63 | 66.60 | +0.42 | +2.19% | 40890 | 7918.76 | 1.76% | | 688400 | 凌云光 | 49.77 | 68.41 | +1.06 | +2.18% | 82079.58 | 40508.08 | 1.79% | | 688012 | 中微公司 | 382.99 | 134.43 | +8.14 | +2.17% | 171763.5 | 656499.6 | 1.82% | | 688096 | 京源环保 | 8.94 | -27.70 | +0.19 | +2.17% | 48007.9 | 4204.228 | 2.05% | | 301081 | 严牌股份 | 12.74 | 368.17 | +0.27 | +2.17% | 43662 | 5570.27 | 1.95% | | 688551 | 科威尔 | 43.11 | 71.27 | +0.91 | +2.16% | 24580.66 | 10397.21 | 2.92% | | 301122 | 采纳股份 | 35.79 | 395.95 | +0.75 | +2.14% | 22589 | 7863.36 | 2.99% | | 603029 | 天鹅股份 | 15.88 | 25.80 | +0.33 | +2.12% | 30105 | 4824.71 | 2.48% | | 688128 | 中国电研 | 22.64 | 16.90 | +0.47 | +2.12% | 14596.86 | 3272.764 | 0.36% | | 688273 | 麦澜德 | 32.35 | 37.75 | +0.67 | +2.11% | 7483.849 | 2373.825 | 0.75% | | 002691 | *ST冀凯 | 4.37 | -23.09 | +0.09 | +2.10% | 13488 | 587.66 | 0.40% | | 603638 | 艾迪精密 | 19.97 | 39.70 | +0.41 | +2.10% | 54576 | 10801.78 | 0.62% | | 688290 | 景业智能 | 68.69 | -243.30 | +1.41 | +2.10% | 7410.369 | 5023.915 | 0.73% | | 920080 | 奥美森 | 21.38 | 22.49 | +0.43 | +2.05% | 1047 | 221.7823 | 0.46% | | 920177 | 恒道科技 | 24.96 | 17.04 | +0.50 | +2.04% | 1394 | 343.2512 | 0.75% | | 002957 | 科瑞技术 | 42.12 | 59.31 | +0.84 | +2.03% | 176953 | 73661.38 | 4.23% | | 002837 | 英维克 | 58.24 | 153.80 | +1.15 | +2.01% | 329810 | 190157.5 | 2.92% | | 600815 | 厦工股份 | 4.06 | -88.01 | +0.08 | +2.01% | 865995.1 | 34177.08 | 4.88% | | 000856 | 冀东装备 | 8.13 | 150.89 | +0.16 | +2.01% | 33423 | 2699.63 | 1.47% | | 002931 | 锋龙股份 | 52.25 | 636.78 | +1.02 | +1.99% | 44162 | 22938.03 | 2.18% | | 300837 | 浙矿股份 | 23.63 | 32.80 | +0.46 | +1.99% | 10352 | 2429.66 | 1.37% | | 300276 | 三丰智能 | 6.72 | -46.07 | +0.13 | +1.97% | 199918 | 13378.68 | 1.89% | | 603960 | 克来机电 | 16.62 | 205.62 | +0.32 | +1.96% | 31804 | 5239.46 | 1.21% | | 301456 | 盘古智能 | 23.71 | 40.97 | +0.45 | +1.93% | 7300 | 1715.69 | 1.06% | | 300648 | 星云股份 | 40.37 | -30.32 | +0.76 | +1.92% | 12843 | 5143.79 | 0.95% | | 301097 | 天益医疗 | 35.72 | -178.41 | +0.67 | +1.91% | 5411 | 1914.54 | 1.87% | | 001332 | 锡装股份 | 31.99 | 18.18 | +0.60 | +1.91% | 10977 | 3490.56 | 1.63% | | 688022 | ST瀚川 | 8.56 | 74.66 | +0.16 | +1.90% | 23373.35 | 2005.945 | 1.33% | | 688037 | 芯源微 | 343.13 | 981.26 | +6.33 | +1.88% | 38963.84 | 132878.3 | 1.93% | | 002490 | 山东墨龙 | 7.63 | 1181.92 | +0.14 | +1.87% | 455169 | 35080.89 | 8.40% | | 688633 | 星球石墨 | 24.64 | 18.62 | +0.45 | +1.86% | 20589.28 | 5035.825 | 1.21% | | 601798 | 蓝科高新 | 7.68 | 50.00 | +0.14 | +1.86% | 29049 | 2218.44 | 0.82% | | 688310 | 迈得医疗 | 14.85 | 43.03 | +0.27 | +1.85% | 8031.97 | 1181.394 | 0.49% | | 301601 | 惠通科技 | 16.54 | 35.64 | +0.30 | +1.85% | 11330 | 1863.13 | 1.34% | | 601100 | 恒立液压 | 108.24 | 52.42 | +1.96 | +1.84% | 56223 | 60591.28 | 0.42% | | 300549 | 优德精密 | 14.43 | 358.84 | +0.26 | +1.83% | 11603 | 1657.29 | 1.15% | | 300545 | 联得装备 | 30.00 | 58.24 | +0.54 | +1.83% | 74695 | 22372.89 | 6.25% | | 600855 | 航天长峰 | 12.91 | -36.44 | +0.23 | +1.81% | 38168 | 4879.32 | 0.82% | | 300865 | 大宏立 | 25.84 | 201.86 | +0.46 | +1.81% | 30616 | 7758.2 | 4.93% | | 002698 | 博实股份 | 12.95 | 26.91 | +0.23 | +1.81% | 213613 | 27581.87 | 2.53% | | 000680 | 山推股份 | 10.39 | 11.81 | +0.18 | +1.76% | 124961 | 12838.48 | 0.95% | | 603337 | 杰克科技 | 39.67 | 21.80 | +0.68 | +1.74% | 50519 | 19844.54 | 1.08% | | 000852 | 石化机械 | 5.27 | -3634.69 | +0.09 | +1.74% | 72124 | 3774.24 | 0.76% | | 002278 | 神开股份 | 8.21 | 90.44 | +0.14 | +1.73% | 103455 | 8432.84 | 2.88% | | 002337 | 赛象科技 | 4.71 | 55.19 | +0.08 | +1.73% | 60484 | 2827.58 | 1.03% | | 688067 | 爱威科技 | 23.16 | 52.55 | +0.39 | +1.71% | 6805.36 | 1557.432 | 1.00% | | 300551 | 古鳌科技 | 10.23 | -14.15 | +0.17 | +1.69% | 54533 | 5505.69 | 1.67% | | 603690 | 至纯科技 | 26.49 | -12.19 | +0.44 | +1.69% | 309905 | 81251.45 | 8.09% | | 300382 | 斯莱克 | 16.38 | -111.81 | +0.27 | +1.68% | 193455 | 31220.76 | 2.98% | | 300201 | 海伦哲 | 15.23 | 47.52 | +0.25 | +1.67% | 272628 | 41192.28 | 2.72% | | 688155 | 先惠技术 | 62.03 | 17.71 | +1.01 | +1.66% | 17391.08 | 10668.31 | 1.37% | | 301598 | 博科测试 | 48.75 | 23.12 | +0.79 | +1.65% | 3354 | 1622.01 | 1.86% | | 301199 | 迈赫股份 | 18.65 | 40.32 | +0.30 | +1.63% | 7358 | 1359 | 1.01% | | 603273 | 天元智能 | 14.47 | 112.51 | +0.23 | +1.62% | 13161 | 1893.44 | 2.35% | | 301105 | 鸿铭股份 | 48.15 | -91.56 | +0.76 | +1.60% | 4023 | 1938.99 | 2.03% | | 920126 | 永大股份 | 10.16 | 16.08 | +0.16 | +1.60% | 12792 | 1294.103 | 2.86% | | 600526 | 菲达环保 | 4.51 | 12.95 | +0.07 | +1.58% | 71652 | 3226.07 | 0.82% | | 002690 | 美亚光电 | 15.49 | 18.81 | +0.24 | +1.57% | 46023 | 7045.99 | 1.06% | | 300402 | 宝色股份 | 14.86 | 71.43 | +0.23 | +1.57% | 17175 | 2537.16 | 0.70% | | 920703 | 广厦环能 | 9.82 | 17.38 | +0.15 | +1.55% | 2414 | 235.0192 | 0.45% | | 920156 | 海昌智能 | 38.81 | 19.95 | +0.59 | +1.54% | 6299 | 2427.284 | 2.90% | | 600560 | 金自天正 | 11.28 | 49.92 | +0.17 | +1.53% | 16121 | 1804.95 | 0.72% | | 605305 | 中际联合 | 38.61 | 14.64 | +0.57 | +1.50% | 25522 | 9744.26 | 1.20% | | 002890 | 弘宇股份 | 14.42 | 229.17 | +0.21 | +1.48% | 15492 | 2225.59 | 0.96% | | 300195 | 长荣股份 | 5.57 | -172.13 | +0.08 | +1.46% | 55574 | 3068.09 | 1.77% | | 300095 | 华伍股份 | 8.37 | -16.41 | +0.12 | +1.45% | 38499 | 3193.33 | 1.21% | | 600879 | 航天电子 | 16.12 | 232.72 | +0.23 | +1.45% | 426983 | 68374.14 | 1.29% | | 603895 | 天永智能 | 25.36 | 161.21 | +0.35 | +1.40% | 13285 | 3341.87 | 1.23% | | 300509 | 新美星 | 8.72 | 20.25 | +0.12 | +1.40% | 29833 | 2578.96 | 1.21% | | 920414 | 欧普泰 | 8.03 | -28.48 | +0.11 | +1.39% | 6688 | 531.9015 | 1.19% | | 603283 | 赛腾股份 | 48.92 | 33.97 | +0.67 | +1.39% | 226620 | 109649.9 | 6.43% | | 301513 | 尚水智能 | 51.40 | 37.55 | +0.70 | +1.38% | 10860 | 5559.7 | 5.39% | | 688170 | 德龙激光 | 56.92 | 350.47 | +0.77 | +1.37% | 41608.15 | 23394.11 | 4.03% | | 301290 | 东星医疗 | 29.94 | -93.47 | +0.39 | +1.32% | 25763 | 7699.05 | 3.24% | | 301022 | 海泰科 | 23.37 | 69.51 | +0.30 | +1.30% | 5393 | 1251.58 | 0.81% | | 920942 | 恒立钻具 | 17.32 | 86.48 | +0.22 | +1.29% | 3327 | 574.3178 | 0.80% | | 300092 | 科新机电 | 11.93 | 79.14 | +0.15 | +1.27% | 46490 | 5521.92 | 2.22% | | 603656 | 泰禾智能 | 17.73 | 99.34 | +0.22 | +1.26% | 9670 | 1701.89 | 0.53% | | 688646 | 逸飞激光 | 76.39 | -87.71 | +0.94 | +1.25% | 24706.02 | 18290.67 | 4.07% | | 601608 | 中信重工 | 4.89 | 58.99 | +0.06 | +1.24% | 177851 | 8625.87 | 0.39% | | 601399 | 国机重装 | 3.26 | 49.04 | +0.04 | +1.24% | 317322 | 10263.67 | 0.44% | | 688805 | 健信超导 | 40.86 | 82.71 | +0.50 | +1.24% | 11975.29 | 4831.815 | 3.57% | | 688531 | 日联科技 | 145.56 | 108.93 | +1.78 | +1.24% | 58973.7 | 84986.04 | 5.14% | | 300228 | 富瑞特装 | 7.46 | 17.98 | +0.09 | +1.22% | 68053 | 5028.36 | 1.21% | | 603036 | 如通股份 | 13.71 | 28.33 | +0.16 | +1.18% | 40845 | 5580.43 | 1.98% | | 301087 | 可孚医疗 | 50.74 | 30.91 | +0.59 | +1.18% | 14326 | 7161.29 | 0.74% | | 301186 | 超达装备 | 36.64 | 34.04 | +0.42 | +1.16% | 11605 | 4234.43 | 1.08% | | 603396 | 金辰股份 | 26.56 | 67.88 | +0.30 | +1.14% | 35804 | 9492.591 | 2.58% | | 603666 | 亿嘉和 | 25.50 | -52.50 | +0.28 | +1.11% | 16377 | 4149.23 | 0.80% | | 300812 | 易天股份 | 20.05 | -1320.94 | +0.22 | +1.11% | 62958 | 12395.33 | 3.54% | | 301101 | 明月镜片 | 29.55 | 29.49 | +0.32 | +1.09% | 11469 | 3357.37 | 0.59% | | 002097 | 山河智能 | 7.40 | 113.82 | +0.08 | +1.09% | 143139 | 10501.6 | 1.33% | | 300450 | 先导智能 | 35.16 | 36.70 | +0.38 | +1.09% | 200280 | 69921.88 | 1.28% | | 002073 | 软控股份 | 5.63 | 16.13 | +0.06 | +1.08% | 77526 | 4316.79 | 0.76% | | 920180 | 爱得科技 | 12.24 | 20.53 | +0.13 | +1.07% | 2269 | 275.5666 | 0.64% | | 688084 | 晶品特装 | 46.69 | -230.86 | +0.49 | +1.06% | 10581.33 | 4929.254 | 1.40% | | 688101 | 三达膜 | 15.60 | 12.93 | +0.16 | +1.04% | 14544.69 | 2252.129 | 0.44% | | 688613 | 奥精医疗 | 15.68 | 151.20 | +0.16 | +1.03% | 19481.28 | 3026.145 | 1.42% | | 300278 | 华昌达 | 3.93 | -88.93 | +0.04 | +1.03% | 77172 | 3009.7 | 0.55% | | 000925 | 众合科技 | 7.88 | -117.17 | +0.08 | +1.03% | 132237 | 10296.26 | 1.97% | | 300425 | 中建环能 | 4.02 | 183.87 | +0.04 | +1.01% | 67652 | 2712.08 | 0.99% | | 300293 | 蓝英装备 | 16.29 | -40.12 | +0.16 | +0.99% | 29628 | 4796.66 | 0.88% | | 603135 | 中重科技 | 9.46 | -347.91 | +0.09 | +0.96% | 56215 | 5301.39 | 0.89% | | 002006 | 精工科技 | 13.93 | 37.74 | +0.13 | +0.94% | 42742 | 5893.74 | 0.82% | | 603338 | 浙江鼎力 | 56.12 | 14.77 | +0.52 | +0.94% | 23141 | 12883.03 | 0.46% | | 300400 | 劲拓股份 | 30.37 | 87.12 | +0.28 | +0.93% | 76132 | 22778.13 | 3.14% | | 300813 | 泰林生物 | 20.67 | 140.76 | +0.19 | +0.93% | 38256 | 7794.33 | 5.03% | | 002008 | 大族激光 | 99.91 | 74.53 | +0.91 | +0.92% | 414662 | 408300 | 4.33% | | 688071 | 华依科技 | 36.33 | -48.69 | +0.33 | +0.92% | 15370.9 | 5503.309 | 1.81% | | 688013 | 天臣医疗 | 26.45 | 26.28 | +0.24 | +0.92% | 7805.53 | 2047.957 | 0.96% | | 920925 | 锦好医疗 | 12.20 | 226.83 | +0.11 | +0.91% | 12853 | 1546.366 | 2.32% | | 002196 | 方正电机 | 11.25 | 117.01 | +0.10 | +0.90% | 108217 | 12064 | 2.22% | | 300950 | 德固特 | 16.92 | 35.23 | +0.15 | +0.89% | 8026 | 1351.76 | 0.82% | | 300486 | 东杰智能 | 20.41 | 405.41 | +0.18 | +0.89% | 53537 | 10925.01 | 1.12% | | 002613 | 北玻股份 | 3.41 | 355.23 | +0.03 | +0.89% | 129779 | 4391.6 | 1.68% | | 300457 | 赢合科技 | 20.57 | 22.69 | +0.18 | +0.88% | 58810 | 11982.04 | 0.93% | | 603088 | 宁波精达 | 9.43 | 51.63 | +0.08 | +0.86% | 27466 | 2579.9 | 0.63% | | 603301 | 振德医疗 | 84.23 | 84.18 | +0.71 | +0.85% | 12992 | 10902.62 | 0.49% | | 002111 | 威海广泰 | 9.70 | 31.40 | +0.08 | +0.83% | 57839 | 5578.02 | 1.18% | | 002366 | 融发核电 | 6.08 | -170.61 | +0.05 | +0.83% | 297480 | 18069.72 | 1.61% | | 688335 | 复洁科技 | 20.84 | -830.33 | +0.16 | +0.77% | 17145.66 | 3547.21 | 1.16% | | 002833 | 弘亚数控 | 18.43 | 17.83 | +0.14 | +0.77% | 18729 | 3433.68 | 0.64% | | 920174 | 五新智能 | 27.93 | 26.90 | +0.21 | +0.76% | 4572 | 1272.046 | 0.82% | | 920158 | 长江能科 | 8.06 | 28.30 | +0.06 | +0.75% | 7561 | 604.9947 | 1.42% | | 002526 | 山东矿机 | 2.76 | 61.83 | +0.02 | +0.73% | 156403 | 4273.97 | 0.88% | | 300619 | 金银河 | 26.46 | 84.49 | +0.19 | +0.72% | 41699 | 10956.84 | 2.19% | | 600843 | 上工申贝 | 7.18 | -44.14 | +0.05 | +0.70% | 45452 | 3252.38 | 0.97% | | 688816 | 易思维 | 50.70 | 75.40 | +0.35 | +0.70% | 3390.67 | 1709.351 | 1.65% | | 300415 | 伊之密 | 20.87 | 13.75 | +0.14 | +0.68% | 42155 | 8739.79 | 0.93% | | 601106 | 中国一重 | 3.15 | -95.61 | +0.02 | +0.64% | 295366 | 9231.21 | 0.43% | | 603901 | 永创智能 | 9.73 | 33.43 | +0.06 | +0.62% | 70611 | 6826.07 | 1.24% | | 301325 | 曼恩斯特 | 31.49 | -28.97 | +0.19 | +0.61% | 12653 | 3960.18 | 0.88% | | 920101 | 志高机械 | 16.95 | 19.92 | +0.10 | +0.59% | 1293 | 218.1028 | 0.33% | | 300631 | 久吾高科 | 22.21 | 38.66 | +0.13 | +0.59% | 13312 | 2940 | 1.09% | | 603289 | 泰瑞机器 | 8.99 | 33.63 | +0.05 | +0.56% | 56411 | 5041.23 | 1.92% | | 920706 | 铁拓机械 | 14.45 | 31.08 | +0.08 | +0.56% | 4582 | 655.9126 | 0.96% | | 688151 | 华强科技 | 16.81 | 122.43 | +0.09 | +0.54% | 24299.68 | 4070.516 | 0.71% | | 002430 | 杭氧股份 | 23.62 | 23.39 | +0.12 | +0.51% | 90968 | 21417.2 | 0.93% | | 688328 | 深科达 | 83.34 | 211.72 | +0.42 | +0.51% | 58859.38 | 48796.03 | 6.23% | | 920091 | 大鹏工业 | 30.13 | 54.25 | +0.15 | +0.50% | 2681 | 804.7523 | 1.85% | | 300818 | 耐普矿机 | 20.29 | 90.80 | +0.10 | +0.50% | 32398 | 6521.45 | 2.28% | | 600320 | 振华重工 | 4.08 | 25.15 | +0.02 | +0.49% | 213455 | 8669.9 | 0.64% | | 300443 | 金雷股份 | 20.63 | 20.55 | +0.10 | +0.49% | 21614 | 4424.31 | 0.87% | | 920014 | 特瑞斯 | 8.66 | 112.45 | +0.04 | +0.46% | 8091 | 695.4714 | 1.21% | | 600388 | 龙净环保 | 17.54 | 18.20 | +0.08 | +0.46% | 120877 | 20891.16 | 0.95% | | 002611 | 东方精工 | 15.53 | 4.53 | +0.07 | +0.45% | 144185 | 22237.09 | 1.44% | | 603169 | 兰石重装 | 6.74 | -14.55 | +0.03 | +0.45% | 80294 | 5383.68 | 0.61% | | 001395 | 亚联机械 | 29.68 | 19.08 | +0.13 | +0.44% | 7752 | 2291.21 | 1.49% | | 920112 | 巴兰仕 | 16.35 | 13.19 | +0.07 | +0.43% | 864 | 140.2845 | 0.25% | | 600761 | 安徽合力 | 16.73 | 12.26 | +0.07 | +0.42% | 59057 | 9819.56 | 0.66% | | 600579 | 中化装备 | 7.27 | -27.79 | +0.03 | +0.41% | 37939 | 2759.77 | 0.77% | | 300875 | 捷强装备 | 33.53 | -29.14 | +0.13 | +0.39% | 23621 | 7919.18 | 2.69% | | 603855 | 华荣股份 | 16.44 | 15.94 | +0.06 | +0.37% | 9879 | 1618.96 | 0.29% | | 600499 | 科达制造 | 14.10 | 17.46 | +0.05 | +0.36% | 181907 | 25425.24 | 0.95% | | 002031 | 巨轮智能 | 5.96 | -55.21 | +0.02 | +0.34% | 1890740 | 112288.6 | 8.60% | | 920284 | 灵鸽科技 | 18.08 | -175.50 | +0.06 | +0.33% | 15034 | 2686.358 | 2.24% | | 688314 | 康拓医疗 | 33.69 | 31.32 | +0.11 | +0.33% | 5565.659 | 1863.507 | 0.68% | | 605186 | 健麾信息 | 27.80 | 122.88 | +0.09 | +0.32% | 20552 | 5635.18 | 1.51% | | 601038 | 一拖股份 | 12.71 | 16.90 | +0.04 | +0.32% | 40250 | 5108.46 | 0.55% | | 603956 | 威派格 | 7.35 | -20.67 | +0.02 | +0.27% | 375356 | 27303.68 | 6.59% | | 301112 | 信邦智能 | 31.73 | -40.59 | +0.08 | +0.25% | 7169 | 2262.92 | 0.65% | | 688712 | 北芯生命 | 34.80 | 138.05 | +0.08 | +0.23% | 17641.29 | 6077.763 | 3.87% | | 301260 | 格力博 | 13.98 | -17.01 | +0.03 | +0.22% | 11964 | 1674.15 | 0.58% | | 300130 | 新国都 | 19.30 | 26.13 | +0.04 | +0.21% | 76171 | 14556.72 | 1.75% | | 920300 | 辰光医疗 | 9.67 | -14.04 | +0.02 | +0.21% | 5602 | 537.8498 | 0.84% | | 603159 | 上海亚虹 | 21.08 | -289.61 | +0.04 | +0.19% | 13986 | 2942.21 | 1.00% | | 300140 | 节能环境 | 5.34 | 18.11 | +0.01 | +0.19% | 92563 | 4930.06 | 0.30% | | 920781 | 瑞奇智造 | 5.72 | -16.73 | +0.01 | +0.18% | 9946 | 566.0387 | 0.83% | | 603917 | 合力科技 | 12.53 | 124.13 | +0.02 | +0.16% | 13965 | 1742.61 | 0.69% | | 300281 | 金明精机 | 6.36 | -3060.07 | +0.01 | +0.16% | 48088 | 3057.6 | 1.21% | | 688501 | 青达环保 | 13.25 | 17.13 | +0.02 | +0.15% | 15634.23 | 2071.353 | 0.90% | | 001223 | 欧克科技 | 41.74 | 175.44 | +0.06 | +0.14% | 16791 | 6940.25 | 2.40% | | 600528 | 中铁工业 | 7.02 | 11.40 | +0.01 | +0.14% | 56500 | 3953.87 | 0.25% | | 603205 | 健尔康 | 21.88 | 31.00 | +0.03 | +0.14% | 4984 | 1088.35 | 1.21% | | 688581 | 安杰思 | 53.57 | 20.23 | +0.07 | +0.13% | 5531.639 | 2943.507 | 1.34% | | 002786 | 银宝山新 | 7.79 | -118.46 | +0.01 | +0.13% | 35469 | 2755.92 | 0.72% | | 300527 | ST应急 | 7.80 | 562.44 | +0.01 | +0.13% | 29054 | 2265.71 | 0.29% | | 688139 | 海尔生物 | 28.87 | 41.55 | +0.03 | +0.10% | 23941.7 | 6865.37 | 0.76% | | 002209 | 达意隆 | 11.52 | 21.34 | +0.01 | +0.09% | 33216 | 3813.66 | 2.10% | | 300879 | 大叶股份 | 17.12 | -16.03 | +0.01 | +0.06% | 18751 | 3183.1 | 0.93% | | 605369 | 拱东医疗 | 17.13 | 67.13 | +0.01 | +0.06% | 9161 | 1556.17 | 0.42% | | 300521 | 爱司凯 | 24.32 | -269.86 | +0.01 | +0.04% | 27518 | 6617.56 | 1.86% | | 300998 | 宁波方正 | 26.14 | 152.80 | +0.01 | +0.04% | 19494 | 5088.44 | 1.81% | | 688499 | 利元亨 | 36.48 | 107.90 | +0.01 | +0.03% | 40859.43 | 14776.41 | 2.42% | | 000157 | 中联重科 | 6.93 | 13.83 | 0.00 | 0.00% | 248668 | 17186.86 | 0.35% | | 600169 | ST太重 | 2.05 | 28.18 | 0.00 | 0.00% | 39125 | 803.43 | 0.12% | | 600984 | 建设机械 | -- | -- | -- | -- | -- | -- | -- | | 002204 | 大连重工 | 5.34 | 16.85 | 0.00 | 0.00% | 115520 | 6140.47 | 0.60% | | 601218 | 吉鑫科技 | 4.58 | 28.03 | 0.00 | 0.00% | 149921 | 6873.62 | 1.55% | | 688789 | 宏华数科 | 46.70 | 18.24 | 0.00 | 0.00% | 11365.73 | 5256.574 | 0.63% | | 688425 | 铁建重工 | 4.14 | 15.78 | 0.00 | 0.00% | 108877.6 | 4497.015 | 0.20% | | 688236 | 春立医疗 | 14.99 | 20.82 | 0.00 | 0.00% | 29079.88 | 4376.942 | 1.01% | | 301363 | 美好医疗 | 17.33 | 47.91 | 0.00 | 0.00% | 63891 | 10971.52 | 1.22% | | 920599 | 同力股份 | 16.63 | 9.15 | -0.01 | -0.06% | 7721 | 1286.483 | 0.22% | | 688016 | 心脉医疗 | 92.78 | 19.43 | -0.08 | -0.09% | 10451.01 | 9624.767 | 0.85% | | 688358 | 祥生医疗 | 29.97 | 27.79 | -0.04 | -0.13% | 9111.3 | 2721.232 | 0.81% | | 688351 | 微电生理 | 20.53 | 155.09 | -0.03 | -0.15% | 24547.21 | 5002.071 | 0.52% | | 002382 | 蓝帆医疗 | 5.90 | -7.07 | -0.01 | -0.17% | 100916 | 5964.42 | 1.01% | | 300462 | ST华铭 | 11.33 | -37.20 | -0.02 | -0.18% | 1668 | 188.22 | 0.12% | | 688410 | 山外山 | 11.18 | 30.62 | -0.02 | -0.18% | 74004.56 | 8252.666 | 1.65% | | 688755 | 汉邦科技 | 27.93 | 47.69 | -0.05 | -0.18% | 10671.97 | 2970.678 | 1.34% | | 600031 | 三一重工 | 18.71 | 20.44 | -0.04 | -0.21% | 419425 | 78285.29 | 0.49% | | 688309 | 恒誉环保 | 75.68 | 56.63 | -0.19 | -0.25% | 14198.34 | 10842.35 | 1.79% | | 920069 | 普昂医疗 | 34.11 | 19.84 | -0.09 | -0.26% | 2644 | 896.8288 | 1.79% | | 300173 | ST福能 | 3.31 | -15.82 | -0.01 | -0.30% | 30926 | 1021.2 | 0.42% | | 920931 | 无锡鼎邦 | 10.47 | 197.69 | -0.04 | -0.38% | 17356 | 1821.098 | 6.03% | | 600582 | 天地科技 | 4.84 | 13.88 | -0.02 | -0.41% | 122129 | 5906.81 | 0.30% | | 000821 | ST京机 | 7.16 | 35.39 | -0.03 | -0.42% | 67940 | 4837.04 | 1.12% | | 300246 | 宝莱特 | 18.92 | -54.90 | -0.08 | -0.42% | 145788 | 27654.89 | 6.89% | | 002779 | 中坚科技 | 75.94 | 88.26 | -0.36 | -0.47% | 25414 | 19248.34 | 1.53% | | 000528 | 柳工 | 8.09 | 10.58 | -0.04 | -0.49% | 153355 | 12401.6 | 0.75% | | 300307 | 慈星股份 | 7.77 | 55.54 | -0.04 | -0.51% | 300141 | 23072.52 | 3.81% | | 300760 | 迈瑞医疗 | 149.69 | 23.15 | -0.78 | -0.52% | 58085 | 86471.52 | 0.48% | | 603081 | 大丰实业 | 9.53 | 68.42 | -0.05 | -0.52% | 16720 | 1591.43 | 0.40% | | 603987 | 康德莱 | 7.61 | 14.22 | -0.04 | -0.52% | 36282 | 2758.41 | 0.83% | | 688108 | 赛诺医疗 | 19.05 | 115.76 | -0.11 | -0.57% | 115756.7 | 21826.97 | 2.77% | | 688626 | 翔宇医疗 | 45.18 | 89.77 | -0.27 | -0.59% | 14143.78 | 6349.937 | 0.88% | | 688389 | 普门科技 | 11.39 | 29.93 | -0.07 | -0.61% | 17457.9 | 1981.504 | 0.41% | | 603789 | ST星农 | 6.47 | -16.93 | -0.04 | -0.61% | 16620 | 1075.71 | 0.64% | | 000425 | 徐工机械 | 7.94 | 14.11 | -0.05 | -0.63% | 907655.1 | 71775.51 | 1.01% | | 300869 | 康泰医学 | 11.61 | -95.01 | -0.08 | -0.68% | 33758 | 3903.39 | 1.28% | | 300595 | 欧普康视 | 11.45 | 22.02 | -0.08 | -0.69% | 90852 | 10345.58 | 1.36% | | 920061 | 西磁科技 | 17.95 | 274.23 | -0.13 | -0.72% | 9797 | 1749.877 | 2.49% | | 920717 | 瑞星股份 | 8.24 | -76.90 | -0.06 | -0.72% | 8474 | 694.7949 | 1.91% | | 688271 | 联影医疗 | 107.60 | 46.72 | -0.80 | -0.74% | 41533.32 | 44582.07 | 0.50% | | 300049 | 福瑞医科 | 44.66 | 75.26 | -0.34 | -0.76% | 80785 | 35767.17 | 3.46% | | 688580 | 伟思医疗 | 49.89 | 28.71 | -0.38 | -0.76% | 11466.86 | 5713.253 | 1.20% | | 603014 | 威高血净 | 33.60 | 28.75 | -0.27 | -0.80% | 9882 | 3317.01 | 0.97% | | 300529 | 健帆生物 | 16.08 | 24.46 | -0.13 | -0.80% | 76992 | 12320.42 | 1.50% | | 603912 | 佳力图 | 8.53 | -74.72 | -0.07 | -0.81% | 283858 | 24337.46 | 5.23% | | 002223 | 鱼跃医疗 | 26.21 | 20.44 | -0.22 | -0.83% | 74109 | 19386.36 | 0.79% | | 300771 | 智莱科技 | 11.76 | 30.77 | -0.10 | -0.84% | 24337 | 2852.84 | 1.29% | | 301602 | 超研股份 | 18.74 | 67.61 | -0.16 | -0.85% | 120473 | 22718.57 | 5.78% | | 300453 | 三鑫医疗 | 9.99 | 18.66 | -0.09 | -0.89% | 118239 | 11753.38 | 3.26% | | 300396 | ST迪瑞 | 7.26 | -9.42 | -0.07 | -0.95% | 17702 | 1281.06 | 0.65% | | 300633 | 开立医疗 | 20.49 | 49.02 | -0.20 | -0.97% | 33439 | 6802.71 | 1.29% | | 603309 | 维力医疗 | 11.87 | 60.51 | -0.12 | -1.00% | 49031 | 5804.23 | 1.68% | | 300030 | 阳普医疗 | 6.91 | 71.03 | -0.07 | -1.00% | 94093 | 6458.22 | 3.46% | | 001256 | 炜冈科技 | 26.54 | 26.20 | -0.27 | -1.01% | 27200 | 7163.52 | 2.54% | | 301367 | 瑞迈特 | 47.10 | 30.71 | -0.48 | -1.01% | 12543 | 5894.01 | 1.28% | | 688277 | 天智航 | 16.38 | -35.37 | -0.17 | -1.03% | 48667.67 | 7920.669 | 1.04% | | 002950 | 奥美医疗 | 9.46 | 22.08 | -0.10 | -1.05% | 62364 | 5871.67 | 1.45% | | 600055 | 万东医疗 | 11.26 | -28.39 | -0.12 | -1.05% | 34186 | 3828.77 | 0.49% | | 920278 | 鹿得医疗 | 6.53 | 82.57 | -0.07 | -1.06% | 12260 | 796.1064 | 1.24% | | 300318 | 博晖创新 | 5.10 | -43.78 | -0.06 | -1.16% | 77515 | 3949.82 | 0.98% | | 600587 | 新华医疗 | 12.57 | 15.56 | -0.15 | -1.18% | 70821 | 8836.83 | 1.17% | | 603076 | 乐惠国际 | 21.27 | 99.82 | -0.26 | -1.21% | 24929 | 5301.47 | 2.07% | | 002757 | 南兴股份 | 17.79 | 43.71 | -0.22 | -1.22% | 162349 | 28632.22 | 5.76% | | 300003 | 乐普医疗 | 12.71 | 28.22 | -0.16 | -1.24% | 241349 | 30526.67 | 1.53% | | 920166 | 海圣医疗 | 21.40 | 21.07 | -0.27 | -1.25% | 3832 | 815.7082 | 1.61% | | 300653 | 正海生物 | 15.16 | 38.69 | -0.20 | -1.30% | 21260 | 3210.09 | 1.18% | | 688085 | 三友医疗 | 13.57 | 86.82 | -0.18 | -1.31% | 28357.79 | 3832.372 | 0.81% | | 688161 | 威高骨科 | 22.45 | 34.40 | -0.30 | -1.32% | 11543.85 | 2579.825 | 0.29% | | 301013 | 利和兴 | 46.03 | -67.29 | -0.62 | -1.33% | 267338 | 122436.7 | 14.13% | | 920072 | 科莱瑞迪 | 26.54 | 32.41 | -0.36 | -1.34% | 9905 | 2631.201 | 6.85% | | 300210 | 森远股份 | 8.72 | -110.44 | -0.12 | -1.36% | 51166 | 4460.97 | 1.06% | | 300206 | 理邦仪器 | 12.17 | 20.41 | -0.17 | -1.38% | 37977 | 4608.44 | 1.12% | | 300896 | 爱美客 | 99.42 | 26.26 | -1.40 | -1.39% | 32856 | 32672.71 | 1.61% | | 300298 | 三诺生物 | 16.17 | 67.53 | -0.23 | -1.40% | 49651 | 8004.36 | 1.11% | | 688029 | 南微医学 | 73.05 | 24.69 | -1.08 | -1.46% | 17624.33 | 12809.25 | 0.94% | | 300326 | ST凯利 | 6.08 | 24.32 | -0.09 | -1.46% | 45361 | 2752.51 | 0.63% | | 688617 | 惠泰医疗 | 214.60 | 35.03 | -3.21 | -1.47% | 9132.25 | 19612.28 | 0.65% | | 300753 | 爱朋医疗 | 24.04 | -281.55 | -0.37 | -1.52% | 62683 | 15033.26 | 7.08% | | 300358 | 楚天科技 | 8.99 | 19.42 | -0.14 | -1.53% | 202370 | 18108.91 | 2.87% | | 920992 | 中科美菱 | 11.59 | 62.67 | -0.19 | -1.61% | 8999 | 1030.46 | 1.84% | | 920200 | 振宏股份 | 29.85 | 20.83 | -0.49 | -1.62% | 14185 | 4226.333 | 3.20% | | 002645 | 华宏科技 | 21.13 | 34.04 | -0.35 | -1.63% | 445623 | 93967.6 | 7.86% | | 920117 | 龙鑫智能 | 34.05 | 27.82 | -0.60 | -1.73% | 53431 | 18207.76 | 26.43% | | 300238 | 冠昊生物 | 12.28 | 165.77 | -0.24 | -1.92% | 72365 | 8850.9 | 2.73% | | 688198 | 佰仁医疗 | 79.79 | 54.29 | -1.58 | -1.94% | 7442.47 | 5920.244 | 0.54% | | 688212 | 澳华内镜 | 31.71 | 270.10 | -0.66 | -2.04% | 39103.4 | 12509.71 | 2.90% | | 920152 | 昆工科技 | 12.93 | -6.68 | -0.27 | -2.05% | 9633 | 1251.259 | 1.17% | | 301030 | *ST仕净 | 8.72 | -1.16 | -0.19 | -2.13% | 52452 | 4559.35 | 2.60% | | 920026 | 卓兆点胶 | 18.49 | 41.49 | -0.41 | -2.17% | 11882 | 2197.721 | 1.37% | | 002901 | 大博医疗 | 43.87 | 28.24 | -0.98 | -2.19% | 15129 | 6651 | 0.52% | | 688050 | 爱博医疗 | 41.52 | 30.32 | -0.98 | -2.31% | 36856.66 | 15255.68 | 1.91% | | 920522 | 纳科诺尔 | 20.26 | 95.57 | -0.48 | -2.31% | 46731 | 9538.87 | 2.57% | | 688607 | 康众医疗 | 44.82 | -201.62 | -1.16 | -2.52% | 20493.1 | 9076.637 | 2.33% | | 002164 | 宁波东力 | 11.95 | 31.51 | -0.33 | -2.69% | 162771 | 19466.81 | 3.39% | | 603012 | 创力集团 | 9.16 | 64.61 | -0.27 | -2.86% | 417123 | 38288.52 | 6.45% | | 920475 | 三友科技 | 12.87 | -22767.48 | -0.39 | -2.94% | 17565 | 2270.82 | 3.13% | | 300471 | 厚普股份 | 10.16 | 43.14 | -0.31 | -2.96% | 127032 | 12903 | 3.39% | | 300171 | 东富龙 | 14.04 | 51.75 | -0.44 | -3.04% | 213625 | 29843.08 | 3.81% | | 301033 | 迈普医学 | 55.35 | 33.85 | -1.75 | -3.06% | 14845 | 8254.56 | 2.63% | | 920553 | 凯腾精工 | 7.23 | 38.03 | -0.23 | -3.08% | 32726 | 2402.55 | 3.49% | | 300385 | ST雪浪 | 12.03 | -18.03 | -0.39 | -3.14% | 61133 | 7434 | 2.03% | | 600302 | ST标准 | 6.97 | -15.09 | -0.23 | -3.19% | 35616 | 2466.28 | 1.03% | | 688114 | 华大智造 | 64.79 | -170.78 | -2.21 | -3.30% | 72674.82 | 47251 | 1.75% | | 688623 | 双元科技 | 62.71 | 76.94 | -2.21 | -3.40% | 11805.17 | 7449.362 | 3.32% | | 300056 | 中创环保 | 8.71 | -30.75 | -0.32 | -3.54% | 101780 | 8807.529 | 2.64% | | 300562 | 乐心医疗 | 15.97 | 38.30 | -0.64 | -3.85% | 145436 | 23374.96 | 8.71% | | 603280 | 南方路机 | 26.53 | 30.23 | -1.07 | -3.88% | 29087 | 7734.22 | 2.68% | | 002730 | 电光科技 | 22.83 | 121.03 | -0.96 | -4.04% | 97322 | 22337.47 | 2.81% | | 300461 | 田中精机 | 33.20 | 1153.31 | -1.50 | -4.32% | 51476 | 17168.56 | 3.56% | | 920856 | 浩淼科技 | 13.05 | 245.19 | -0.63 | -4.61% | 34789 | 4543.09 | 6.56% | | 920802 | 保丽洁 | 10.62 | 34.15 | -0.61 | -5.43% | 20596 | 2200.844 | 5.69% | | 300368 | 汇金股份 | 8.55 | -27.44 | -0.58 | -6.35% | 396050 | 33341.03 | 7.49% |
|