|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 机科股份(920579)北京市上涨家数:252下跌家数:207平均涨幅:+0.39%平均换手:3.32%总成交额:2307.95亿元 更新时间：2025-12-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920184 | 国源科技 | 18.91 | 250.56 | +0.76 | +4.19% | 69445 | 13090.43 | 7.92% | | 920703 | 广厦环能 | 15.18 | 20.87 | +0.48 | +3.27% | 34456 | 5248.528 | 4.52% | | 920879 | 基康技术 | 22.18 | 43.82 | +0.38 | +1.74% | 21219 | 4697.738 | 1.60% | | 920592 | 华信永道 | 43.10 | 428.21 | +0.40 | +0.94% | 34727 | 15009.62 | 6.91% | | 920263 | 中航泰达 | 12.88 | 61.01 | +0.11 | +0.86% | 14740 | 1912.893 | 1.44% | | 920021 | 流金科技 | 6.60 | -66.15 | +0.05 | +0.76% | 100096 | 6660.446 | 4.30% | | 920208 | 青矩技术 | 25.54 | 18.46 | +0.14 | +0.55% | 13830 | 3534.716 | 1.41% | | 920508 | 殷图网联 | 22.78 | 120.08 | +0.08 | +0.35% | 17096 | 3931.021 | 5.47% | | 920160 | 北矿检测 | 24.45 | -- | -0.03 | -0.12% | 52890 | 13013.01 | 20.75% | | 920090 | 同辉信息 | 6.53 | -15.49 | -0.03 | -0.46% | 53479 | 3517.154 | 3.95% | | 920553 | 凯腾精工 | 10.08 | 58.00 | -0.05 | -0.49% | 29547 | 3004.749 | 3.22% | | 920806 | 云星宇 | 13.25 | 41.60 | -0.07 | -0.53% | 31792 | 4245.45 | 1.06% | | 920493 | 并行科技 | 135.48 | 463.61 | -0.81 | -0.59% | 16749 | 22703.73 | 4.06% | | 920344 | 三元基因 | 24.00 | -738.10 | -0.15 | -0.62% | 12536 | 3017.6 | 1.11% | | 920429 | 康比特 | 15.12 | 49.08 | -0.15 | -0.98% | 19019 | 2904.907 | 1.68% | | 920579 | 机科股份 | 24.53 | 544.90 | -0.28 | -1.13% | 20510 | 5073.174 | 4.60% | | 920017 | 星昊医药 | 18.50 | 25.58 | -0.27 | -1.44% | 25490 | 4773.47 | 2.06% | | 920819 | 颖泰生物 | 3.90 | -11.99 | -0.09 | -2.26% | 122955 | 4831.681 | 1.02% | | 920575 | 康乐卫士 | 10.86 | -9.81 | -0.30 | -2.69% | 40527 | 4446.146 | 2.16% | | 920179 | 凯德石英 | 38.70 | 113.07 | -1.40 | -3.49% | 66617 | 25558.48 | 11.16% | | 920047 | 诺思兰德 | 24.23 | -140.22 | -0.92 | -3.66% | 39781 | 9760.506 | 2.21% | | 920808 | 曙光数创 | 74.22 | -3905.82 | -3.45 | -4.44% | 39324 | 29430.24 | 2.02% | | 920122 | 中纺标 | 34.36 | 115.48 | -1.73 | -4.79% | 21404 | 7445.607 | 5.99% | | 920145 | 恒合股份 | 20.91 | -226.92 | -1.46 | -6.53% | 19999 | 4302.932 | 4.12% |
|