|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 机科股份(920579)通用设备制造业上涨家数:204下跌家数:28平均涨幅:+1.34%平均换手:1.23%总成交额:259.90亿元 更新时间：2026-02-09 09:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920570 | 坤博精工 | 36.21 | -758.78 | +1.23 | +3.52% | 2251 | 805.9239 | 0.92% | | 920808 | 曙光数创 | 75.53 | -3974.76 | +1.53 | +2.07% | 4369 | 3310.657 | 0.22% | | 920455 | 汇隆活塞 | 9.08 | 56.42 | +0.16 | +1.79% | 5210 | 470.8157 | 0.56% | | 920810 | 春光智能 | 13.06 | -39.49 | +0.23 | +1.79% | 3105 | 405.4436 | 0.50% | | 920223 | 荣亿精密 | 20.27 | -155.05 | +0.34 | +1.71% | 7717 | 1579.223 | 0.95% | | 920608 | 丰安股份 | 19.23 | 35.63 | +0.31 | +1.64% | 1305 | 250.2681 | 0.33% | | 920245 | 威博液压 | 28.70 | 83.90 | +0.45 | +1.59% | 1151 | 328.2335 | 0.30% | | 920896 | 旺成科技 | 20.26 | 34.52 | +0.30 | +1.50% | 1439 | 291.0024 | 0.32% | | 920679 | 前进科技 | 21.17 | 62.54 | +0.31 | +1.49% | 670 | 141.0457 | 0.18% | | 920579 | 机科股份 | 23.84 | 529.58 | +0.33 | +1.40% | 2283 | 542.9919 | 0.51% | | 920943 | 优机股份 | 25.37 | 31.59 | +0.35 | +1.40% | 1848 | 470.1232 | 0.36% | | 920378 | 泰德股份 | 10.27 | 85.13 | +0.13 | +1.28% | 2746 | 280.7832 | 0.25% | | 920870 | 恒进感应 | 17.64 | 105.71 | +0.22 | +1.26% | 2063 | 363.2255 | 0.31% | | 920839 | 万通液压 | 37.62 | 34.62 | +0.46 | +1.24% | 1371 | 515.363 | 0.21% | | 920270 | 天铭科技 | 18.68 | 39.73 | +0.22 | +1.19% | 2642 | 492.7021 | 0.33% | | 920855 | 浙江大农 | 18.47 | 29.94 | +0.19 | +1.04% | 903 | 166.3152 | 0.13% | | 920689 | 克莱特 | 30.70 | 41.03 | +0.29 | +0.95% | 1218 | 373.6168 | 0.32% | | 920578 | 巨能股份 | 24.48 | 296.17 | +0.22 | +0.91% | 1019 | 248.8373 | 0.44% | | 920833 | 美心翼申 | 16.82 | 41.14 | +0.12 | +0.72% | 2047 | 343.7191 | 0.33% | | 920418 | 苏轴股份 | 27.36 | 29.35 | +0.19 | +0.70% | 3102 | 849.7533 | 0.20% | | 920002 | 万达轴承 | 102.48 | 77.41 | +0.45 | +0.44% | 1574 | 1620.152 | 0.50% | | 920119 | 美德乐 | 102.90 | -- | +0.40 | +0.39% | 3765 | 3879.024 | 2.61% | | 920662 | 方盛股份 | 28.25 | 100.58 | -0.05 | -0.18% | 7637 | 2175.453 | 3.03% | | 920169 | 七丰精工 | 39.37 | 92.38 | -0.48 | -1.20% | 22184 | 8853.472 | 4.37% |
|