中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
机科股份(920579)通用设备制造业上涨家数:211下跌家数:22平均涨幅:+2.02%平均换手:3.88%总成交额:765.63亿元
更新时间:2026-02-09 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920808曙光数创77.28-4066.85+3.28+4.43%2083615981.071.07%
920570坤博精工35.86-751.44+0.88+2.52%50471809.2572.07%
920418苏轴股份27.8229.84+0.65+2.39%229586330.8651.47%
920270天铭科技18.8039.98+0.34+1.84%116422173.9651.44%
920662方盛股份28.81102.57+0.51+1.80%188915400.8527.49%
920223荣亿精密20.27-155.05+0.34+1.71%250085076.5213.07%
920943优机股份25.4231.65+0.40+1.60%78161985.5781.51%
920839万通液压37.7234.71+0.56+1.51%52461973.5910.81%
920896旺成科技20.2634.52+0.30+1.50%65381323.4081.48%
920579机科股份23.84529.58+0.33+1.40%93202218.222.09%
920002万达轴承103.3078.03+1.27+1.24%46294770.8891.48%
920689克莱特30.7841.13+0.37+1.22%49871534.8491.31%
920870恒进感应17.63105.65+0.21+1.21%70971250.8761.08%
920855浙江大农18.5029.99+0.22+1.20%4804888.37340.72%
920169七丰精工40.2894.51+0.43+1.08%5346621251.5210.52%
920679前进科技21.0662.21+0.20+0.96%2290482.42640.62%
920608丰安股份19.1035.39+0.18+0.95%3202613.4190.81%
920833美心翼申16.8541.22+0.15+0.90%70791189.311.13%
920810春光智能12.92-39.07+0.09+0.70%88021143.781.41%
920578巨能股份24.39295.08+0.13+0.54%3884947.56151.69%
920378泰德股份10.1784.30+0.03+0.30%104331064.8990.94%
920245威博液压28.3082.74+0.05+0.18%2617744.69360.69%
920119美德乐102.51--+0.01+0.01%1191512252.848.27%
920455汇隆活塞8.8755.11-0.05-0.56%194041740.7992.07%

转至机科股份(920579)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。