|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 机科股份(920579)通用设备制造业上涨家数:97下跌家数:128平均涨幅:+0.04%平均换手:3.74%总成交额:820.75亿元 更新时间：2026-02-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920810 | 春光智能 | 13.02 | -39.37 | +0.10 | +0.77% | 7115 | 919.6412 | 1.14% | | 920378 | 泰德股份 | 10.17 | 84.30 | 0.00 | 0.00% | 6983 | 710.5399 | 0.63% | | 920455 | 汇隆活塞 | 8.87 | 55.11 | 0.00 | 0.00% | 13579 | 1202.448 | 1.45% | | 920689 | 克莱特 | 30.77 | 41.12 | -0.01 | -0.03% | 4831 | 1487.974 | 1.27% | | 920808 | 曙光数创 | 77.00 | -4052.12 | -0.28 | -0.36% | 20962 | 16376.28 | 1.08% | | 920002 | 万达轴承 | 102.89 | 77.72 | -0.41 | -0.40% | 4378 | 4516.347 | 1.40% | | 920870 | 恒进感应 | 17.53 | 105.05 | -0.10 | -0.57% | 7128 | 1253.357 | 1.08% | | 920855 | 浙江大农 | 18.38 | 29.80 | -0.12 | -0.65% | 5228 | 958.8447 | 0.78% | | 920833 | 美心翼申 | 16.73 | 40.92 | -0.12 | -0.71% | 5801 | 971.5559 | 0.93% | | 920245 | 威博液压 | 28.08 | 82.09 | -0.22 | -0.78% | 2392 | 674.4245 | 0.63% | | 920896 | 旺成科技 | 20.08 | 34.21 | -0.18 | -0.89% | 7029 | 1422.483 | 1.59% | | 920579 | 机科股份 | 23.59 | 524.02 | -0.25 | -1.05% | 7965 | 1892.142 | 1.79% | | 920223 | 荣亿精密 | 20.04 | -153.29 | -0.23 | -1.13% | 17748 | 3570.264 | 2.18% | | 920839 | 万通液压 | 37.28 | 34.30 | -0.44 | -1.17% | 4694 | 1755.506 | 0.72% | | 920570 | 坤博精工 | 35.41 | -742.01 | -0.45 | -1.25% | 4083 | 1448.677 | 1.68% | | 920608 | 丰安股份 | 18.86 | 34.95 | -0.24 | -1.26% | 2815 | 533.8652 | 0.71% | | 920270 | 天铭科技 | 18.54 | 39.43 | -0.26 | -1.38% | 15157 | 2821.041 | 1.87% | | 920578 | 巨能股份 | 24.03 | 290.73 | -0.36 | -1.48% | 8748 | 2109.761 | 3.80% | | 920418 | 苏轴股份 | 27.35 | 29.34 | -0.47 | -1.69% | 21011 | 5764.206 | 1.35% | | 920943 | 优机股份 | 24.92 | 31.03 | -0.50 | -1.97% | 10414 | 2619.277 | 2.01% | | 920679 | 前进科技 | 20.58 | 60.79 | -0.48 | -2.28% | 3467 | 721.1784 | 0.93% | | 920662 | 方盛股份 | 27.94 | 99.47 | -0.87 | -3.02% | 11672 | 3284.141 | 4.63% | | 920119 | 美德乐 | 99.25 | -- | -3.26 | -3.18% | 17145 | 17209.05 | 11.91% | | 920169 | 七丰精工 | 38.49 | 90.31 | -1.79 | -4.44% | 46086 | 17853.53 | 9.07% |
|