|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 机科股份(920579)通用设备制造业上涨家数:212下跌家数:21平均涨幅:+1.94%平均换手:3.22%总成交额:650.19亿元 更新时间：2026-02-09 14:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920808 | 曙光数创 | 77.45 | -4075.80 | +3.45 | +4.66% | 18511 | 14186.45 | 0.95% | | 920570 | 坤博精工 | 35.83 | -750.81 | +0.85 | +2.43% | 4123 | 1478.955 | 1.69% | | 920418 | 苏轴股份 | 27.78 | 29.80 | +0.61 | +2.25% | 17918 | 4929.17 | 1.15% | | 920223 | 荣亿精密 | 20.25 | -154.89 | +0.32 | +1.61% | 19948 | 4053.111 | 2.45% | | 920270 | 天铭科技 | 18.75 | 39.88 | +0.29 | +1.57% | 7597 | 1415.262 | 0.94% | | 920896 | 旺成科技 | 20.27 | 34.54 | +0.31 | +1.55% | 4859 | 983.4411 | 1.10% | | 920839 | 万通液压 | 37.73 | 34.72 | +0.57 | +1.53% | 4126 | 1551.766 | 0.63% | | 920855 | 浙江大农 | 18.56 | 30.09 | +0.28 | +1.53% | 4173 | 771.5735 | 0.62% | | 920689 | 克莱特 | 30.87 | 41.25 | +0.46 | +1.51% | 4284 | 1318.399 | 1.13% | | 920943 | 优机股份 | 25.38 | 31.61 | +0.36 | +1.44% | 5361 | 1362.886 | 1.03% | | 920870 | 恒进感应 | 17.66 | 105.83 | +0.24 | +1.38% | 4495 | 792.6201 | 0.68% | | 920662 | 方盛股份 | 28.65 | 102.00 | +0.35 | +1.24% | 15001 | 4282.29 | 5.95% | | 920810 | 春光智能 | 12.98 | -39.25 | +0.15 | +1.17% | 5915 | 771.0352 | 0.95% | | 920002 | 万达轴承 | 103.21 | 77.96 | +1.18 | +1.16% | 3639 | 3749.13 | 1.16% | | 920679 | 前进科技 | 21.08 | 62.27 | +0.22 | +1.05% | 1793 | 377.9142 | 0.48% | | 920608 | 丰安股份 | 19.11 | 35.41 | +0.19 | +1.00% | 2531 | 485.5533 | 0.64% | | 920579 | 机科股份 | 23.74 | 527.36 | +0.23 | +0.98% | 6812 | 1620.156 | 1.53% | | 920833 | 美心翼申 | 16.83 | 41.17 | +0.13 | +0.78% | 5175 | 869.5282 | 0.83% | | 920378 | 泰德股份 | 10.21 | 84.63 | +0.07 | +0.69% | 7274 | 743.3112 | 0.65% | | 920245 | 威博液压 | 28.40 | 83.03 | +0.15 | +0.53% | 1945 | 554.2097 | 0.51% | | 920578 | 巨能股份 | 24.37 | 294.84 | +0.11 | +0.45% | 2647 | 646.1608 | 1.15% | | 920455 | 汇隆活塞 | 8.95 | 55.61 | +0.03 | +0.34% | 12817 | 1155.012 | 1.37% | | 920119 | 美德乐 | 102.82 | -- | +0.32 | +0.31% | 9366 | 9642.871 | 6.50% | | 920169 | 七丰精工 | 39.78 | 93.34 | -0.07 | -0.18% | 42956 | 17048.14 | 8.46% |
|