|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 机科股份(920579)通用设备制造业上涨家数:77下跌家数:145平均涨幅:-0.52%平均换手:3.32%总成交额:608.62亿元 更新时间：2026-02-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920833 | 美心翼申 | 17.31 | 42.34 | +0.58 | +3.47% | 26337 | 4506.488 | 4.22% | | 920689 | 克莱特 | 30.95 | 41.36 | +0.18 | +0.58% | 7803 | 2413.927 | 2.06% | | 920679 | 前进科技 | 20.65 | 61.00 | +0.07 | +0.34% | 1834 | 377.7614 | 0.49% | | 920119 | 美德乐 | 99.57 | -- | +0.32 | +0.32% | 9214 | 9183.258 | 6.40% | | 920870 | 恒进感应 | 17.54 | 105.11 | +0.01 | +0.06% | 4710 | 825.1028 | 0.71% | | 920245 | 威博液压 | 28.08 | 82.09 | 0.00 | 0.00% | 2276 | 640.3398 | 0.60% | | 920455 | 汇隆活塞 | 8.86 | 55.05 | -0.01 | -0.11% | 10162 | 902.4986 | 1.09% | | 920839 | 万通液压 | 37.21 | 34.24 | -0.07 | -0.19% | 3144 | 1171.613 | 0.48% | | 920896 | 旺成科技 | 20.00 | 34.08 | -0.08 | -0.40% | 5505 | 1106.875 | 1.24% | | 920378 | 泰德股份 | 10.11 | 83.80 | -0.06 | -0.59% | 6736 | 682.2789 | 0.60% | | 920002 | 万达轴承 | 102.21 | 77.21 | -0.68 | -0.66% | 3152 | 3238.676 | 1.00% | | 920570 | 坤博精工 | 35.15 | -736.57 | -0.26 | -0.73% | 2849 | 1002.697 | 1.17% | | 920943 | 优机股份 | 24.73 | 30.80 | -0.19 | -0.76% | 7984 | 1989.811 | 1.54% | | 920808 | 曙光数创 | 76.34 | -4017.39 | -0.66 | -0.86% | 11621 | 8888.801 | 0.60% | | 920418 | 苏轴股份 | 27.10 | 29.07 | -0.25 | -0.91% | 15148 | 4137.207 | 0.97% | | 920608 | 丰安股份 | 18.68 | 34.61 | -0.18 | -0.95% | 3251 | 609.8403 | 0.82% | | 920223 | 荣亿精密 | 19.80 | -151.45 | -0.24 | -1.20% | 12455 | 2484.722 | 1.53% | | 920578 | 巨能股份 | 23.72 | 286.98 | -0.31 | -1.29% | 4687 | 1116.353 | 2.04% | | 920579 | 机科股份 | 23.28 | 517.14 | -0.31 | -1.31% | 7311 | 1716.047 | 1.64% | | 920810 | 春光智能 | 12.84 | -38.82 | -0.18 | -1.38% | 5309 | 685.2923 | 0.85% | | 920855 | 浙江大农 | 18.05 | 29.26 | -0.33 | -1.80% | 4403 | 802.1418 | 0.66% | | 920270 | 天铭科技 | 18.17 | 38.64 | -0.37 | -2.00% | 13045 | 2390.127 | 1.61% | | 920662 | 方盛股份 | 27.34 | 97.34 | -0.60 | -2.15% | 8196 | 2267.936 | 3.25% | | 920169 | 七丰精工 | 37.61 | 88.25 | -0.88 | -2.29% | 37312 | 14252.67 | 7.34% |
|