|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 机科股份(920579)通用设备制造业上涨家数:211下跌家数:22平均涨幅:+2.02%平均换手:3.88%总成交额:765.63亿元 更新时间：2026-02-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920808 | 曙光数创 | 77.28 | -4066.85 | +3.28 | +4.43% | 20836 | 15981.07 | 1.07% | | 920570 | 坤博精工 | 35.86 | -751.44 | +0.88 | +2.52% | 5047 | 1809.257 | 2.07% | | 920418 | 苏轴股份 | 27.82 | 29.84 | +0.65 | +2.39% | 22958 | 6330.865 | 1.47% | | 920270 | 天铭科技 | 18.80 | 39.98 | +0.34 | +1.84% | 11642 | 2173.965 | 1.44% | | 920662 | 方盛股份 | 28.81 | 102.57 | +0.51 | +1.80% | 18891 | 5400.852 | 7.49% | | 920223 | 荣亿精密 | 20.27 | -155.05 | +0.34 | +1.71% | 25008 | 5076.521 | 3.07% | | 920943 | 优机股份 | 25.42 | 31.65 | +0.40 | +1.60% | 7816 | 1985.578 | 1.51% | | 920839 | 万通液压 | 37.72 | 34.71 | +0.56 | +1.51% | 5246 | 1973.591 | 0.81% | | 920896 | 旺成科技 | 20.26 | 34.52 | +0.30 | +1.50% | 6538 | 1323.408 | 1.48% | | 920579 | 机科股份 | 23.84 | 529.58 | +0.33 | +1.40% | 9320 | 2218.22 | 2.09% | | 920002 | 万达轴承 | 103.30 | 78.03 | +1.27 | +1.24% | 4629 | 4770.889 | 1.48% | | 920689 | 克莱特 | 30.78 | 41.13 | +0.37 | +1.22% | 4987 | 1534.849 | 1.31% | | 920870 | 恒进感应 | 17.63 | 105.65 | +0.21 | +1.21% | 7097 | 1250.876 | 1.08% | | 920855 | 浙江大农 | 18.50 | 29.99 | +0.22 | +1.20% | 4804 | 888.3734 | 0.72% | | 920169 | 七丰精工 | 40.28 | 94.51 | +0.43 | +1.08% | 53466 | 21251.52 | 10.52% | | 920679 | 前进科技 | 21.06 | 62.21 | +0.20 | +0.96% | 2290 | 482.4264 | 0.62% | | 920608 | 丰安股份 | 19.10 | 35.39 | +0.18 | +0.95% | 3202 | 613.419 | 0.81% | | 920833 | 美心翼申 | 16.85 | 41.22 | +0.15 | +0.90% | 7079 | 1189.31 | 1.13% | | 920810 | 春光智能 | 12.92 | -39.07 | +0.09 | +0.70% | 8802 | 1143.78 | 1.41% | | 920578 | 巨能股份 | 24.39 | 295.08 | +0.13 | +0.54% | 3884 | 947.5615 | 1.69% | | 920378 | 泰德股份 | 10.17 | 84.30 | +0.03 | +0.30% | 10433 | 1064.899 | 0.94% | | 920245 | 威博液压 | 28.30 | 82.74 | +0.05 | +0.18% | 2617 | 744.6936 | 0.69% | | 920119 | 美德乐 | 102.51 | -- | +0.01 | +0.01% | 11915 | 12252.84 | 8.27% | | 920455 | 汇隆活塞 | 8.87 | 55.11 | -0.05 | -0.56% | 19404 | 1740.799 | 2.07% |
|