中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
机科股份(920579)通用设备制造业上涨家数:212下跌家数:21平均涨幅:+1.94%平均换手:3.22%总成交额:650.19亿元
更新时间:2026-02-09 14:10
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920808曙光数创77.45-4075.80+3.45+4.66%1851114186.450.95%
920570坤博精工35.83-750.81+0.85+2.43%41231478.9551.69%
920418苏轴股份27.7829.80+0.61+2.25%179184929.171.15%
920223荣亿精密20.25-154.89+0.32+1.61%199484053.1112.45%
920270天铭科技18.7539.88+0.29+1.57%75971415.2620.94%
920896旺成科技20.2734.54+0.31+1.55%4859983.44111.10%
920839万通液压37.7334.72+0.57+1.53%41261551.7660.63%
920855浙江大农18.5630.09+0.28+1.53%4173771.57350.62%
920689克莱特30.8741.25+0.46+1.51%42841318.3991.13%
920943优机股份25.3831.61+0.36+1.44%53611362.8861.03%
920870恒进感应17.66105.83+0.24+1.38%4495792.62010.68%
920662方盛股份28.65102.00+0.35+1.24%150014282.295.95%
920810春光智能12.98-39.25+0.15+1.17%5915771.03520.95%
920002万达轴承103.2177.96+1.18+1.16%36393749.131.16%
920679前进科技21.0862.27+0.22+1.05%1793377.91420.48%
920608丰安股份19.1135.41+0.19+1.00%2531485.55330.64%
920579机科股份23.74527.36+0.23+0.98%68121620.1561.53%
920833美心翼申16.8341.17+0.13+0.78%5175869.52820.83%
920378泰德股份10.2184.63+0.07+0.69%7274743.31120.65%
920245威博液压28.4083.03+0.15+0.53%1945554.20970.51%
920578巨能股份24.37294.84+0.11+0.45%2647646.16081.15%
920455汇隆活塞8.9555.61+0.03+0.34%128171155.0121.37%
920119美德乐102.82--+0.32+0.31%93669642.8716.50%
920169七丰精工39.7893.34-0.07-0.18%4295617048.148.46%

转至机科股份(920579)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。