|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国风新材(000859)安徽省上涨家数:84下跌家数:92平均涨幅:+0.51%平均换手:2.42%总成交额:519.26亿元 更新时间：2025-09-18 11:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688403 | 汇成股份 | 16.27 | 69.70 | +2.71 | +19.99% | 652575.1 | 101870.4 | 7.77% | | 688027 | 国盾量子 | 365.23 | -1851.67 | +43.23 | +13.43% | 56541.88 | 199398.2 | 7.03% | | 300815 | 玉禾田 | 30.17 | 21.14 | +1.97 | +6.99% | 260300 | 76445.87 | 6.67% | | 301297 | 富乐德 | 42.58 | 278.02 | +2.38 | +5.92% | 91432 | 37723.12 | 6.49% | | 300835 | 龙磁科技 | 68.49 | 62.11 | +3.70 | +5.71% | 56997 | 38105.6 | 6.92% | | 688630 | 芯碁微装 | 153.03 | 99.79 | +8.03 | +5.54% | 59094.1 | 87919.05 | 4.49% | | 688352 | 颀中科技 | 12.92 | 61.34 | +0.59 | +4.79% | 235393.6 | 30154.51 | 6.43% | | 002226 | 江南化工 | 6.71 | 19.75 | +0.30 | +4.68% | 838376.9 | 55607.69 | 3.17% | | 301529 | 福赛科技 | 93.68 | 69.39 | +4.13 | +4.61% | 28489 | 26404.63 | 6.30% | | 688582 | 芯动联科 | 82.31 | 103.06 | +3.34 | +4.23% | 62524.83 | 50494.64 | 2.51% | | 603011 | 合锻智能 | 17.44 | -95.58 | +0.68 | +4.06% | 331865 | 56112.09 | 6.71% | | 300520 | 科大国创 | 26.06 | -144.89 | +1.00 | +3.99% | 224552 | 58632.63 | 8.08% | | 300009 | 安科生物 | 10.95 | 27.86 | +0.42 | +3.99% | 551956 | 60695.24 | 4.52% | | 603031 | 安孚科技 | 39.68 | 55.10 | +1.51 | +3.96% | 41853 | 16176.04 | 1.98% | | 600218 | 全柴动力 | 9.99 | 49.71 | +0.36 | +3.74% | 181707 | 18047.13 | 4.17% | | 688486 | 龙迅股份 | 71.64 | 62.09 | +2.45 | +3.54% | 53613.83 | 38255.11 | 7.21% | | 301217 | 铜冠铜箔 | 33.84 | -448.05 | +1.14 | +3.49% | 275810 | 89981.55 | 3.33% | | 001230 | 劲旅环境 | 25.23 | 22.43 | +0.80 | +3.27% | 28783 | 7212.05 | 5.32% | | 300577 | 开润股份 | 25.72 | 19.30 | +0.79 | +3.17% | 35206 | 9072.01 | 2.51% | | 688551 | 科威尔 | 42.32 | 93.14 | +1.29 | +3.14% | 12334.96 | 5161.269 | 1.47% | | 600552 | 凯盛科技 | 13.57 | 85.44 | +0.41 | +3.12% | 525660 | 72068.41 | 5.56% | | 688733 | 壹石通 | 28.27 | -499.58 | +0.84 | +3.06% | 68082.96 | 18738 | 3.41% | | 688600 | 皖仪科技 | 22.23 | 67.57 | +0.55 | +2.54% | 11338.37 | 2497.146 | 0.84% | | 688249 | 晶合集成 | 24.35 | 72.05 | +0.53 | +2.23% | 258531.9 | 62359.74 | 2.18% | | 002230 | 科大讯飞 | 53.55 | 171.48 | +1.15 | +2.19% | 541463 | 288929.8 | 2.47% | | 002555 | 三七互娱 | 23.55 | 18.55 | +0.49 | +2.12% | 885206 | 208202.3 | 5.54% | | 870357 | 雅葆轩 | 27.08 | 40.80 | +0.55 | +2.07% | 14760 | 3960.682 | 4.35% | | 688679 | 通源环境 | 17.84 | 265.46 | +0.35 | +2.00% | 15307.11 | 2675.385 | 1.16% | | 688768 | 容知日新 | 50.86 | 36.95 | +0.94 | +1.88% | 8522.49 | 4313.498 | 0.98% | | 601606 | 长城军工 | 47.95 | -98.92 | +0.88 | +1.87% | 353537 | 168275 | 4.88% | | 301586 | 佳力奇 | 51.15 | 55.41 | +0.90 | +1.79% | 8455 | 4276.91 | 1.60% | | 002347 | 泰尔股份 | 8.19 | 807.29 | +0.14 | +1.74% | 424808 | 34712.47 | 8.61% | | 002361 | 神剑股份 | 6.60 | 159.50 | +0.11 | +1.69% | 284203 | 18914.11 | 3.51% | | 688419 | 耐科装备 | 30.67 | 48.43 | +0.51 | +1.69% | 13500.89 | 4103.194 | 4.39% | | 002690 | 美亚光电 | 20.59 | 26.71 | +0.34 | +1.68% | 75537 | 15550.29 | 1.74% | | 300218 | 安利股份 | 20.17 | 22.44 | +0.33 | +1.66% | 85794 | 17489.76 | 3.97% | | 600577 | 精达股份 | 8.76 | 32.51 | +0.14 | +1.62% | 487069 | 42121.59 | 2.27% | | 688416 | 恒烁股份 | 46.68 | -24.59 | +0.67 | +1.46% | 23007.52 | 10732.36 | 3.53% | | 301581 | 黄山谷捷 | 57.92 | 51.99 | +0.80 | +1.40% | 8319 | 4792.78 | 4.16% | | 605108 | 同庆楼 | 20.63 | 58.86 | +0.28 | +1.38% | 29832 | 6089.31 | 1.15% | | 603150 | 万朗磁塑 | 40.37 | 26.40 | +0.54 | +1.36% | 22375 | 8986.74 | 2.62% | | 600520 | 三佳科技 | 29.73 | 298.75 | +0.39 | +1.33% | 28310 | 8376.26 | 1.79% | | 002042 | 华孚时尚 | 5.66 | -42.32 | +0.07 | +1.25% | 508359 | 28845.61 | 2.99% | | 430478 | 峆一药业 | 24.53 | 31.67 | +0.30 | +1.24% | 11549 | 2828.466 | 2.45% | | 688610 | 埃科光电 | 70.28 | 133.08 | +0.78 | +1.12% | 4574.32 | 3190.315 | 1.12% | | 003020 | 立方制药 | 29.72 | 32.60 | +0.32 | +1.09% | 34068 | 10052.37 | 2.47% | | 603308 | 应流股份 | 32.73 | 68.87 | +0.33 | +1.02% | 132093 | 42702.78 | 1.95% | | 600375 | 汉马科技 | 7.11 | 33.77 | +0.07 | +0.99% | 185884 | 13174.6 | 1.71% | | 002541 | 鸿路钢构 | 18.56 | 20.25 | +0.18 | +0.98% | 38790 | 7193.19 | 0.78% | | 600567 | 山鹰国际 | 2.07 | -21.68 | +0.02 | +0.98% | 2055671 | 42682.55 | 3.76% | | 688219 | 会通股份 | 14.37 | 38.82 | +0.13 | +0.91% | 159348.3 | 22878.66 | 2.89% | | 688367 | 工大高科 | 20.05 | 78.03 | +0.18 | +0.91% | 12121.35 | 2407.257 | 1.38% | | 002171 | 楚江新材 | 9.78 | 50.84 | +0.08 | +0.82% | 341995 | 32971.8 | 2.12% | | 600935 | 华塑股份 | 2.64 | -23.44 | +0.02 | +0.76% | 191566 | 5073.18 | 0.55% | | 688639 | 华恒生物 | 34.55 | 55.86 | +0.26 | +0.76% | 28943.64 | 9954.99 | 1.16% | | 603409 | 汇通控股 | 36.75 | 30.82 | +0.24 | +0.66% | 15139 | 5561.38 | 4.80% | | 002607 | 中公教育 | 3.07 | 146.14 | +0.02 | +0.66% | 1457840 | 44767.63 | 2.87% | | 688659 | 元琛科技 | 10.86 | -29.37 | +0.07 | +0.65% | 22956.37 | 2462.239 | 1.43% | | 002074 | 国轩高科 | 45.49 | 63.07 | +0.27 | +0.60% | 756328 | 342036.6 | 4.38% | | 002331 | 皖通科技 | 8.46 | 527.94 | +0.05 | +0.59% | 95715 | 8147.95 | 2.42% | | 688162 | 巨一科技 | 34.74 | 126.66 | +0.20 | +0.58% | 15636.39 | 5401.954 | 1.14% | | 000930 | 中粮科技 | 6.12 | 160.26 | +0.03 | +0.49% | 195683 | 12052.63 | 1.05% | | 600054 | 黄山旅游 | 12.41 | 29.21 | +0.06 | +0.49% | 91720 | 11380.45 | 1.79% | | 300956 | 英力股份 | 19.55 | 368.02 | +0.09 | +0.46% | 72213 | 14199.98 | 3.43% | | 688586 | 江航装备 | 10.96 | 149.94 | +0.05 | +0.46% | 43676.41 | 4787.318 | 0.55% | | 000859 | 国风新材 | 6.71 | -88.40 | +0.03 | +0.45% | 131097 | 8763.16 | 1.46% | | 600990 | 四创电子 | 27.50 | -29.78 | +0.12 | +0.44% | 47214 | 12869.64 | 1.76% | | 301234 | 五洲医疗 | 46.90 | 111.05 | +0.20 | +0.43% | 9982 | 4712.37 | 1.47% | | 688165 | 埃夫特-U | 28.90 | -66.72 | +0.12 | +0.42% | 202432 | 58609.02 | 3.88% | | 835892 | 中科美菱 | 23.08 | 119.35 | +0.09 | +0.39% | 13822 | 3182.619 | 4.95% | | 300134 | 大富科技 | 13.55 | -22.84 | +0.05 | +0.37% | 113721 | 15343.27 | 1.60% | | 000868 | 安凯客车 | 5.90 | 283.83 | +0.02 | +0.34% | 112232 | 6626.53 | 1.53% | | 000887 | 中鼎股份 | 26.25 | 25.55 | +0.08 | +0.31% | 569152 | 149081.9 | 4.33% | | 300452 | 山河药辅 | 13.43 | 26.93 | +0.04 | +0.30% | 23582 | 3151.07 | 1.26% | | 002983 | 芯瑞达 | 21.65 | 36.81 | +0.05 | +0.23% | 21879 | 4725.43 | 1.71% | | 001390 | 古麒绒材 | 25.75 | 30.30 | +0.05 | +0.19% | 16716 | 4313.88 | 3.41% | | 002743 | 富煌钢构 | 6.05 | 59.61 | +0.01 | +0.17% | 45665 | 2758.25 | 1.05% | | 300088 | 长信科技 | 6.87 | 44.03 | +0.01 | +0.15% | 404667 | 27776.98 | 1.63% | | 300692 | 中环环保 | 8.19 | 55.04 | +0.01 | +0.12% | 69916 | 5661.58 | 1.86% | | 300862 | 蓝盾光电 | 24.87 | -150.25 | +0.03 | +0.12% | 16515 | 4098.82 | 1.09% | | 920489 | 佳先股份 | 23.10 | -3695.22 | +0.02 | +0.09% | 61255 | 14134.34 | 7.15% | | 603199 | 九华旅游 | 38.80 | 20.12 | +0.03 | +0.08% | 34183 | 13260.45 | 3.09% | | 001387 | 雪祺电气 | 14.08 | 26.28 | +0.01 | +0.07% | 10595 | 1485 | 0.93% | | 000596 | 古井贡酒 | 163.64 | 15.43 | +0.01 | +0.01% | 11537 | 18857.84 | 0.28% | | 600237 | 铜峰电子 | 7.89 | 46.24 | 0.00 | 0.00% | 76341 | 6005.16 | 1.23% | | 600575 | 淮河能源 | 3.45 | 18.36 | 0.00 | 0.00% | 142228 | 4911.15 | 0.37% | | 600808 | 马钢股份 | 3.64 | -7.83 | 0.00 | 0.00% | 447759 | 16297.72 | 0.75% | | 603356 | 华菱精工 | 13.08 | -10.60 | 0.00 | 0.00% | 16694 | 2170.08 | 1.25% | | 920016 | 中草香料 | 23.61 | 89.44 | -0.02 | -0.08% | 6040 | 1425.531 | 2.29% | | 002057 | 中钢天源 | 11.08 | 38.59 | -0.01 | -0.09% | 168096 | 18467.1 | 2.23% | | 301321 | 翰博高新 | 18.02 | -19.17 | -0.03 | -0.17% | 21049 | 3787.67 | 1.43% | | 600199 | 金种子酒 | 10.81 | -20.86 | -0.02 | -0.18% | 43785 | 4731.93 | 0.67% | | 002298 | 中电鑫龙 | 10.30 | -6.37 | -0.02 | -0.19% | 375572 | 38353.36 | 5.68% | | 300087 | 荃银高科 | 9.11 | 90.54 | -0.02 | -0.22% | 92464 | 8405.08 | 1.03% | | 001279 | 强邦新材 | 40.54 | 95.46 | -0.09 | -0.22% | 8441 | 3414.3 | 2.24% | | 000850 | 华茂股份 | 4.47 | 11.61 | -0.01 | -0.22% | 59016 | 2640.44 | 0.63% | | 002969 | 嘉美包装 | 3.62 | 23.75 | -0.01 | -0.28% | 55826 | 2018.29 | 0.59% | | 300595 | 欧普康视 | 17.83 | 32.10 | -0.05 | -0.28% | 45601 | 8132.92 | 0.68% | | 000713 | 国投丰乐 | 7.04 | 67.37 | -0.02 | -0.28% | 46503 | 3274.54 | 0.76% | | 300877 | 金春股份 | 27.11 | 72.90 | -0.08 | -0.29% | 10927 | 2986.12 | 0.91% | | 000153 | 丰原药业 | 6.69 | 22.71 | -0.02 | -0.30% | 24216 | 1621.23 | 0.54% | | 601801 | 皖新传媒 | 6.67 | 16.23 | -0.02 | -0.30% | 43837 | 2929.72 | 0.22% | | 301049 | 超越科技 | 22.23 | -19.25 | -0.07 | -0.31% | 5620 | 1241.42 | 1.31% | | 603656 | 泰禾智能 | 21.75 | 156.49 | -0.07 | -0.32% | 26644 | 5802.73 | 1.45% | | 000619 | 海螺新材 | 6.10 | -21.91 | -0.02 | -0.33% | 43428 | 2652.44 | 1.21% | | 600444 | 国机通用 | 18.03 | 52.87 | -0.06 | -0.33% | 22514 | 4074.78 | 1.54% | | 300816 | 艾可蓝 | 38.83 | 53.20 | -0.13 | -0.33% | 8388 | 3260.76 | 1.48% | | 603357 | 设计总院 | 8.52 | 10.46 | -0.03 | -0.35% | 21392 | 1822.62 | 0.39% | | 002556 | 辉隆股份 | 5.61 | 50.99 | -0.02 | -0.36% | 38515 | 2162.46 | 0.41% | | 600983 | 惠而浦 | 10.83 | 21.48 | -0.04 | -0.37% | 15780 | 1709.65 | 0.21% | | 301167 | 建研设计 | 16.19 | 90.66 | -0.06 | -0.37% | 9802 | 1582.71 | 1.38% | | 603768 | 常青股份 | 12.92 | 311.93 | -0.05 | -0.39% | 14107 | 1825.21 | 0.59% | | 300783 | 三只松鼠 | 25.79 | 40.39 | -0.10 | -0.39% | 50470 | 12980.48 | 1.80% | | 301429 | 森泰股份 | 19.85 | 42.28 | -0.08 | -0.40% | 4894 | 967.72 | 1.11% | | 000543 | 皖能电力 | 7.21 | 7.88 | -0.03 | -0.41% | 185191 | 13409.91 | 0.82% | | 002140 | 东华科技 | 11.64 | 18.69 | -0.05 | -0.43% | 145357 | 16942.72 | 2.67% | | 605189 | 富春染织 | 14.88 | 51.59 | -0.07 | -0.47% | 25201 | 3773.12 | 1.30% | | 001217 | 华尔泰 | 11.94 | 86.19 | -0.06 | -0.50% | 21254 | 2534.71 | 0.65% | | 003027 | 同兴科技 | 19.71 | 35.89 | -0.10 | -0.50% | 13157 | 2593.62 | 1.25% | | 002997 | 瑞鹄模具 | 41.14 | 20.72 | -0.21 | -0.51% | 55021 | 22750.07 | 2.63% | | 002817 | 黄山胶囊 | 7.79 | 42.27 | -0.04 | -0.51% | 22246 | 1729.86 | 0.77% | | 000521 | 长虹美菱 | 7.55 | 11.09 | -0.04 | -0.53% | 70820 | 5362.67 | 0.81% | | 003038 | 鑫铂股份 | 17.78 | 81.48 | -0.10 | -0.56% | 22388 | 3962.44 | 1.35% | | 002538 | 司尔特 | 5.20 | 18.66 | -0.03 | -0.57% | 67815 | 3524.1 | 0.79% | | 300475 | 香农芯创 | 77.95 | 136.13 | -0.45 | -0.57% | 231788 | 180549.3 | 5.22% | | 001282 | 三联锻造 | 22.36 | 33.35 | -0.14 | -0.62% | 85424 | 19112.84 | 10.93% | | 002597 | 金禾实业 | 22.24 | 19.63 | -0.14 | -0.63% | 37062 | 8252.529 | 0.65% | | 301501 | 恒鑫生活 | 50.56 | 31.09 | -0.34 | -0.67% | 8642 | 4362.86 | 2.46% | | 603689 | 皖天然气 | 8.72 | 13.04 | -0.06 | -0.68% | 15896 | 1389.2 | 0.33% | | 301519 | 舜禹股份 | 14.39 | -135.51 | -0.10 | -0.69% | 9017 | 1298.57 | 1.16% | | 600418 | 江淮汽车 | 57.35 | -43.83 | -0.41 | -0.71% | 279971 | 161491.6 | 1.28% | | 600585 | 海螺水泥 | 23.37 | 14.17 | -0.17 | -0.72% | 104955 | 24577.65 | 0.26% | | 603395 | 红四方 | 35.68 | 171.70 | -0.26 | -0.72% | 17521 | 6253.29 | 3.27% | | 002557 | 洽洽食品 | 22.26 | 18.73 | -0.17 | -0.76% | 40131 | 8941.591 | 0.80% | | 600551 | 时代出版 | 8.70 | 13.50 | -0.07 | -0.80% | 36195 | 3153.61 | 0.53% | | 000417 | 合百集团 | 6.21 | 28.20 | -0.05 | -0.80% | 105784 | 6599.79 | 1.36% | | 600012 | 皖通高速 | 13.09 | 13.11 | -0.11 | -0.83% | 54098 | 7097.78 | 0.46% | | 603599 | 广信股份 | 11.78 | 14.95 | -0.10 | -0.84% | 31134 | 3675.56 | 0.34% | | 600502 | 安徽建工 | 4.70 | 6.28 | -0.04 | -0.84% | 131051 | 6184.11 | 0.76% | | 600761 | 安徽合力 | 22.11 | 15.37 | -0.19 | -0.85% | 77893 | 17328.42 | 0.87% | | 603429 | 集友股份 | 11.53 | -1289.93 | -0.10 | -0.86% | 90813 | 10443.36 | 1.73% | | 000728 | 国元证券 | 9.09 | 14.97 | -0.08 | -0.87% | 263895 | 23961.33 | 0.60% | | 600971 | 恒源煤电 | 6.80 | 44.28 | -0.06 | -0.87% | 55939 | 3807.08 | 0.47% | | 001226 | 拓山重工 | 38.90 | 141.22 | -0.35 | -0.89% | 8715 | 3376.21 | 2.57% | | 301520 | 万邦医药 | 43.98 | 51.16 | -0.40 | -0.90% | 6082 | 2675.32 | 2.71% | | 603801 | 志邦家居 | 9.85 | 11.42 | -0.09 | -0.91% | 44368 | 4374.66 | 1.02% | | 600909 | 华安证券 | 6.39 | 16.55 | -0.06 | -0.93% | 315723 | 20119.5 | 0.67% | | 301408 | 华人健康 | 13.40 | 31.82 | -0.13 | -0.96% | 47911 | 6401.51 | 3.21% | | 002136 | 安纳达 | 11.13 | -39.73 | -0.11 | -0.98% | 26823 | 2978.26 | 1.25% | | 688251 | 井松智能 | 26.24 | 148.27 | -0.26 | -0.98% | 16321.99 | 4286.618 | 2.72% | | 603596 | 伯特利 | 53.98 | 25.70 | -0.55 | -1.01% | 160898 | 88041.08 | 2.65% | | 300274 | 阳光电源 | 139.53 | 20.94 | -1.46 | -1.04% | 601455 | 829154.8 | 3.78% | | 603527 | 众源新材 | 11.34 | 22.84 | -0.12 | -1.05% | 47290 | 5337.1 | 1.49% | | 600496 | 精工钢构 | 3.60 | 12.18 | -0.04 | -1.10% | 96449 | 3485.27 | 0.48% | | 603815 | 交建股份 | 12.22 | 45.27 | -0.14 | -1.13% | 90665 | 11181.41 | 1.46% | | 001311 | 多利科技 | 25.73 | 21.99 | -0.30 | -1.15% | 46557 | 12049.28 | 5.90% | | 002014 | 永新股份 | 11.52 | 14.99 | -0.14 | -1.20% | 18310 | 2120.71 | 0.30% | | 603589 | 口子窖 | 34.79 | 14.64 | -0.43 | -1.22% | 47360 | 16598.78 | 0.79% | | 002005 | ST德豪 | 2.39 | -24.34 | -0.03 | -1.24% | 100479 | 2407.36 | 0.57% | | 300886 | 华业香料 | 28.98 | 73.88 | -0.38 | -1.29% | 17258 | 4984.52 | 3.95% | | 300344 | ST立方 | 5.12 | -25.08 | -0.07 | -1.35% | 80704 | 4139.21 | 1.26% | | 600470 | 六国化工 | 5.77 | -19.62 | -0.08 | -1.37% | 77299 | 4469.76 | 1.48% | | 601918 | 新集能源 | 6.35 | 7.70 | -0.09 | -1.40% | 313530 | 19994.15 | 1.21% | | 600255 | 鑫科材料 | 4.20 | 158.13 | -0.06 | -1.41% | 504155 | 21189.79 | 2.79% | | 002571 | 德力股份 | 7.65 | -13.03 | -0.11 | -1.42% | 56249 | 4339.26 | 1.89% | | 300388 | 节能国祯 | 8.97 | 17.22 | -0.13 | -1.43% | 106215 | 9564.16 | 1.56% | | 603110 | 东方材料 | 16.94 | 381.71 | -0.27 | -1.57% | 66843 | 11366.64 | 3.32% | | 002208 | 合肥城建 | 6.87 | -93.67 | -0.11 | -1.58% | 100799 | 6971.5 | 1.26% | | 300929 | 华骐环保 | 10.91 | -55.42 | -0.18 | -1.62% | 14446 | 1582.28 | 1.14% | | 301129 | 瑞纳智能 | 31.42 | 49.11 | -0.55 | -1.72% | 23358 | 7340.609 | 6.25% | | 603198 | 迎驾贡酒 | 43.41 | 14.85 | -0.79 | -1.79% | 58582 | 25541.95 | 0.73% | | 430718 | 合肥高科 | 21.40 | 27.78 | -0.42 | -1.92% | 30235 | 6632.99 | 7.07% | | 300247 | 融捷健康 | 4.49 | 54.95 | -0.09 | -1.97% | 122712 | 5568.41 | 1.53% | | 688077 | 大地熊 | 37.62 | 117.52 | -0.77 | -2.01% | 25342.73 | 9515.312 | 2.21% | | 600063 | 皖维高新 | 5.86 | 24.44 | -0.12 | -2.01% | 276194 | 16365.44 | 1.33% | | 301108 | 洁雅股份 | 32.30 | 142.80 | -1.04 | -3.12% | 20668 | 6748.72 | 3.20% | | 000630 | 铜陵有色 | 4.48 | 28.34 | -0.15 | -3.24% | 2083542 | 92831.3 | 1.93% | | 600985 | 淮北矿业 | 12.20 | 11.13 | -0.42 | -3.33% | 227316 | 27944.19 | 0.84% | | 300883 | 龙利得 | 6.96 | -370.03 | -0.24 | -3.33% | 116076 | 8178.311 | 3.51% | | 600318 | 新力金融 | 10.02 | 139.83 | -0.36 | -3.47% | 301207 | 30266.91 | 5.87% |
|