|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国风新材(000859)安徽省上涨家数:115下跌家数:64平均涨幅:+0.86%平均换手:3.69%总成交额:863.15亿元 更新时间：2025-11-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300344 | ST立方 | 5.16 | -24.41 | +0.86 | +20.00% | 689186 | 33669.29 | 10.75% | | 300816 | 艾可蓝 | 43.82 | 48.42 | +4.43 | +11.25% | 64038 | 26986.93 | 11.30% | | 600444 | 国机通用 | 20.09 | 63.20 | +1.83 | +10.02% | 116845 | 23362.27 | 7.98% | | 002555 | 三七互娱 | 22.85 | 16.20 | +2.08 | +10.01% | 572023 | 130653.3 | 3.58% | | 002140 | 东华科技 | 12.89 | 19.94 | +1.17 | +9.98% | 403194 | 50501.69 | 7.42% | | 603656 | 泰禾智能 | 25.45 | 152.64 | +2.02 | +8.62% | 202343 | 51100.84 | 11.03% | | 300475 | 香农芯创 | 143.60 | 257.03 | +11.08 | +8.36% | 399323 | 547183.6 | 8.99% | | 300692 | 中环环保 | 9.58 | 58.78 | +0.65 | +7.28% | 450890 | 43362.45 | 11.94% | | 001217 | 华尔泰 | 14.22 | 160.22 | +0.96 | +7.24% | 264817 | 37302.25 | 8.06% | | 300218 | 安利股份 | 18.20 | 23.89 | +1.22 | +7.18% | 232641 | 41827.75 | 10.76% | | 605189 | 富春染织 | 19.95 | 84.68 | +1.20 | +6.40% | 84913 | 16660.67 | 4.38% | | 300274 | 阳光电源 | 199.47 | 27.00 | +9.67 | +5.09% | 1009447 | 1968548 | 6.35% | | 002005 | ST德豪 | 2.70 | -81.03 | +0.13 | +5.06% | 266898 | 7152.99 | 1.52% | | 688416 | 恒烁股份 | 59.59 | -32.56 | +2.48 | +4.34% | 63631.96 | 36439.95 | 9.75% | | 001282 | 三联锻造 | 24.42 | 40.27 | +1.00 | +4.27% | 138320 | 33271.06 | 17.70% | | 002571 | 德力股份 | 8.72 | -14.85 | +0.33 | +3.93% | 206947 | 17812.13 | 6.94% | | 002690 | 美亚光电 | 21.08 | 25.90 | +0.76 | +3.74% | 117981 | 24645.5 | 2.72% | | 603356 | 华菱精工 | 16.03 | -11.99 | +0.56 | +3.62% | 65167 | 10235.87 | 4.89% | | 002361 | 神剑股份 | 6.74 | 184.38 | +0.20 | +3.06% | 368742 | 24797.09 | 4.56% | | 603527 | 众源新材 | 12.36 | 28.87 | +0.33 | +2.74% | 251428 | 30471.93 | 7.93% | | 002298 | 中电鑫龙 | 12.51 | -8.08 | +0.32 | +2.63% | 1238033 | 152236.5 | 18.74% | | 603689 | 皖天然气 | 9.12 | 14.33 | +0.22 | +2.47% | 95163 | 8588.91 | 1.96% | | 301108 | 洁雅股份 | 32.98 | 70.46 | +0.78 | +2.42% | 24294 | 7932.9 | 3.76% | | 688551 | 科威尔 | 42.07 | 72.17 | +0.97 | +2.36% | 22068.3 | 9204.165 | 2.62% | | 002331 | 皖通科技 | 8.79 | -1511.25 | +0.20 | +2.33% | 145583 | 12763.75 | 3.68% | | 600375 | 汉马科技 | 7.50 | 21.09 | +0.17 | +2.32% | 634221 | 47523.69 | 5.83% | | 000868 | 安凯客车 | 5.45 | 1005.36 | +0.12 | +2.25% | 183950 | 9934.84 | 2.51% | | 600012 | 皖通高速 | 15.25 | 14.93 | +0.33 | +2.21% | 89193 | 13555.22 | 0.77% | | 300815 | 玉禾田 | 23.70 | 18.49 | +0.49 | +2.11% | 99764 | 23551.76 | 2.56% | | 000153 | 丰原药业 | 6.79 | 27.73 | +0.14 | +2.11% | 166421 | 11295.66 | 3.61% | | 601801 | 皖新传媒 | 6.84 | 15.78 | +0.14 | +2.09% | 237555 | 16159.02 | 1.21% | | 601918 | 新集能源 | 7.39 | 9.36 | +0.15 | +2.07% | 497731 | 36592.17 | 1.92% | | 600552 | 凯盛科技 | 12.51 | 75.27 | +0.25 | +2.04% | 251186 | 31064.67 | 2.66% | | 920016 | 中草香料 | 22.75 | 86.16 | +0.45 | +2.02% | 23700 | 5415.79 | 7.02% | | 002556 | 辉隆股份 | 5.88 | 37.04 | +0.11 | +1.91% | 196251 | 11489.65 | 2.08% | | 300929 | 华骐环保 | 11.38 | -48.04 | +0.21 | +1.88% | 36272 | 4098.05 | 2.89% | | 300886 | 华业香料 | 29.31 | 75.31 | +0.52 | +1.81% | 25668 | 7539.03 | 5.88% | | 000619 | 海螺新材 | 6.31 | -23.63 | +0.11 | +1.77% | 60547 | 3805.08 | 1.68% | | 001390 | 古麒绒材 | 26.66 | 31.45 | +0.46 | +1.76% | 62585 | 16768.96 | 12.77% | | 688486 | 龙迅股份 | 71.53 | 54.52 | +1.23 | +1.75% | 31095.59 | 22113.47 | 4.18% | | 688027 | 国盾量子 | 589.89 | -19000.12 | +10.09 | +1.74% | 85562.67 | 500092.8 | 10.65% | | 301234 | 五洲医疗 | 41.91 | 118.04 | +0.71 | +1.72% | 15055 | 6287.62 | 3.75% | | 300956 | 英力股份 | 18.35 | 284.85 | +0.29 | +1.61% | 51499 | 9419.42 | 2.45% | | 603599 | 广信股份 | 11.90 | 14.94 | +0.18 | +1.54% | 93588 | 11098.48 | 1.03% | | 301519 | 舜禹股份 | 14.64 | -124.60 | +0.22 | +1.53% | 17778 | 2593.68 | 2.28% | | 600985 | 淮北矿业 | 13.48 | 20.32 | +0.20 | +1.51% | 242441 | 32946.46 | 0.90% | | 603198 | 迎驾贡酒 | 43.01 | 16.43 | +0.63 | +1.49% | 116567 | 50018.53 | 1.46% | | 301167 | 建研设计 | 17.08 | 86.11 | +0.25 | +1.49% | 42079 | 7178.99 | 5.92% | | 002743 | 富煌钢构 | 5.57 | 97.81 | +0.08 | +1.46% | 107471 | 5954.59 | 2.47% | | 001311 | 多利科技 | 23.37 | 26.41 | +0.32 | +1.39% | 23208 | 5384.9 | 2.94% | | 000543 | 皖能电力 | 8.30 | 7.88 | +0.11 | +1.34% | 589063 | 48838.46 | 2.60% | | 600255 | 鑫科材料 | 3.80 | 162.95 | +0.05 | +1.33% | 503916 | 19057.23 | 2.79% | | 920478 | 峆一药业 | 22.92 | 30.99 | +0.30 | +1.33% | 38683 | 8849.617 | 8.22% | | 002042 | 华孚时尚 | 4.84 | -40.50 | +0.06 | +1.26% | 233534 | 11216.28 | 1.37% | | 300520 | 科大国创 | 42.79 | -155.38 | +0.52 | +1.23% | 763208 | 321983.8 | 27.45% | | 003020 | 立方制药 | 28.77 | 33.66 | +0.34 | +1.20% | 44410 | 12685.71 | 3.22% | | 600567 | 山鹰国际 | 1.79 | -12.87 | +0.02 | +1.13% | 1054135 | 18836.32 | 1.81% | | 301297 | 富乐德 | 39.48 | 216.72 | +0.44 | +1.13% | 34816 | 13615.34 | 2.47% | | 301429 | 森泰股份 | 20.15 | 46.01 | +0.22 | +1.10% | 9844 | 1977.26 | 2.24% | | 002969 | 嘉美包装 | 3.69 | 23.79 | +0.04 | +1.10% | 126790 | 4653.17 | 1.33% | | 600551 | 时代出版 | 9.28 | 15.15 | +0.10 | +1.09% | 271834 | 25171.81 | 4.01% | | 600218 | 全柴动力 | 9.66 | 46.50 | +0.10 | +1.05% | 71594 | 6879.89 | 1.64% | | 002208 | 合肥城建 | 12.58 | -54.94 | +0.13 | +1.04% | 925347.1 | 113938.7 | 11.52% | | 300134 | 大富科技 | 11.72 | -21.34 | +0.12 | +1.03% | 90604 | 10538.1 | 1.27% | | 600237 | 铜峰电子 | 7.86 | 43.62 | +0.08 | +1.03% | 339516 | 26542.55 | 5.46% | | 002817 | 黄山胶囊 | 8.12 | 42.04 | +0.08 | +1.00% | 50858 | 4113.65 | 1.75% | | 002347 | 泰尔股份 | 7.21 | -156.03 | +0.07 | +0.98% | 105109 | 7527.49 | 2.13% | | 600470 | 六国化工 | 6.23 | -14.74 | +0.06 | +0.97% | 246699 | 15306.71 | 4.73% | | 300877 | 金春股份 | 30.14 | 39.25 | +0.29 | +0.97% | 34016 | 10294.15 | 2.83% | | 600199 | 金种子酒 | 10.49 | -26.69 | +0.10 | +0.96% | 102225 | 10669.56 | 1.55% | | 301321 | 翰博高新 | 16.85 | -25.23 | +0.16 | +0.96% | 27377 | 4573.68 | 1.86% | | 001230 | 劲旅环境 | 23.51 | 20.85 | +0.22 | +0.94% | 17510 | 4121.14 | 3.30% | | 001387 | 雪祺电气 | 13.98 | 27.25 | +0.13 | +0.94% | 17484 | 2439.55 | 1.53% | | 603596 | 伯特利 | 50.59 | 23.20 | +0.46 | +0.92% | 134205 | 68226.81 | 2.21% | | 600990 | 四创电子 | 26.60 | -24.39 | +0.23 | +0.87% | 47560 | 12518.54 | 1.77% | | 002136 | 安纳达 | 11.84 | -33.52 | +0.10 | +0.85% | 125572 | 14712.77 | 5.86% | | 600502 | 安徽建工 | 4.78 | 6.89 | +0.04 | +0.84% | 189443 | 9018 | 1.10% | | 600575 | 淮河能源 | 3.76 | 19.03 | +0.03 | +0.80% | 808466 | 30481.3 | 2.08% | | 002557 | 洽洽食品 | 22.24 | 28.75 | +0.17 | +0.77% | 47808 | 10641.43 | 0.95% | | 600935 | 华塑股份 | 2.64 | -28.16 | +0.02 | +0.76% | 226715 | 5965.76 | 0.65% | | 600808 | 马钢股份 | 4.09 | -15.43 | +0.03 | +0.74% | 1068723 | 43292.26 | 1.79% | | 300577 | 开润股份 | 23.42 | 16.61 | +0.17 | +0.73% | 20044 | 4666.24 | 1.43% | | 000713 | 国投丰乐 | 6.93 | 84.80 | +0.05 | +0.73% | 67149 | 4637.65 | 1.09% | | 003038 | 鑫铂股份 | 17.14 | 107.24 | +0.12 | +0.71% | 87781 | 14919.27 | 5.30% | | 603357 | 设计总院 | 8.59 | 10.94 | +0.06 | +0.70% | 47059 | 4030.21 | 0.85% | | 301408 | 华人健康 | 13.51 | 28.98 | +0.09 | +0.67% | 56612 | 7608.14 | 3.80% | | 001226 | 拓山重工 | 37.19 | 129.48 | +0.22 | +0.60% | 7914 | 2948.01 | 2.33% | | 300883 | 龙利得 | 6.81 | -274.16 | +0.04 | +0.59% | 69058 | 4693.78 | 2.09% | | 300087 | 荃银高科 | 8.90 | 450.22 | +0.05 | +0.56% | 97341 | 8642.7 | 1.08% | | 600971 | 恒源煤电 | 7.20 | 314.56 | +0.04 | +0.56% | 171813 | 12452.46 | 1.43% | | 688733 | 壹石通 | 27.21 | -327.84 | +0.15 | +0.55% | 62134.8 | 16598.54 | 3.11% | | 300388 | 节能国祯 | 9.15 | 17.18 | +0.05 | +0.55% | 115419 | 10565.02 | 1.70% | | 603429 | 集友股份 | 9.60 | -205.53 | +0.05 | +0.52% | 59698 | 5694.37 | 1.14% | | 603409 | 汇通控股 | 34.70 | 27.51 | +0.18 | +0.52% | 5602 | 1939.46 | 1.78% | | 000859 | 国风新材 | 6.39 | -97.31 | +0.03 | +0.47% | 79677 | 5067.03 | 0.89% | | 600318 | 新力金融 | 9.51 | 130.17 | +0.04 | +0.42% | 107365 | 10159.36 | 2.09% | | 688768 | 容知日新 | 47.63 | 31.82 | +0.20 | +0.42% | 18010.71 | 8640.14 | 2.06% | | 688367 | 工大高科 | 22.59 | 160.90 | +0.09 | +0.40% | 32817.76 | 7274.983 | 3.75% | | 920489 | 佳先股份 | 20.88 | -770.58 | +0.08 | +0.38% | 27586 | 5743.509 | 3.22% | | 002607 | 中公教育 | 2.73 | 156.64 | +0.01 | +0.37% | 806568 | 21953.21 | 1.59% | | 002997 | 瑞鹄模具 | 38.80 | 17.94 | +0.13 | +0.34% | 34798 | 13421.7 | 1.66% | | 600585 | 海螺水泥 | 23.26 | 14.00 | +0.07 | +0.30% | 181878 | 42234.76 | 0.45% | | 301501 | 恒鑫生活 | 47.71 | 29.07 | +0.14 | +0.29% | 9206 | 4392.22 | 2.49% | | 600054 | 黄山旅游 | 11.34 | 29.16 | +0.03 | +0.27% | 36137 | 4089.6 | 0.70% | | 603011 | 合锻智能 | 23.57 | -82.65 | +0.06 | +0.26% | 631281 | 150323.8 | 12.77% | | 300247 | 融捷健康 | 4.46 | 46.60 | +0.01 | +0.22% | 169486 | 7560.04 | 2.11% | | 300595 | 欧普康视 | 16.69 | 30.39 | +0.03 | +0.18% | 89081 | 14761.51 | 1.33% | | 603395 | 红四方 | 33.89 | 324.46 | +0.06 | +0.18% | 17964 | 6093.46 | 3.35% | | 301049 | 超越科技 | 22.87 | -17.68 | +0.04 | +0.18% | 13931 | 3183.86 | 3.25% | | 300783 | 三只松鼠 | 23.59 | 41.71 | +0.03 | +0.13% | 62795 | 14752.02 | 2.24% | | 301129 | 瑞纳智能 | 25.90 | 50.78 | +0.03 | +0.12% | 16002 | 4131.97 | 2.41% | | 601606 | 长城军工 | 51.31 | -121.86 | +0.05 | +0.10% | 375812 | 192672.4 | 5.19% | | 603589 | 口子窖 | 32.45 | 17.86 | +0.03 | +0.09% | 36811 | 11890 | 0.62% | | 001279 | 强邦新材 | 38.41 | 105.31 | +0.03 | +0.08% | 7113 | 2721.36 | 1.78% | | 688165 | 埃夫特-U | 22.75 | -47.10 | +0.01 | +0.04% | 63601.9 | 14493.7 | 1.22% | | 000930 | 中粮科技 | 5.93 | 116.24 | 0.00 | 0.00% | 112659 | 6670.31 | 0.61% | | 002230 | 科大讯飞 | 55.60 | 153.53 | 0.00 | 0.00% | 662671 | 367318.7 | 3.03% | | 603768 | 常青股份 | 12.28 | -41.45 | 0.00 | 0.00% | 25485 | 3126.97 | 1.07% | | 688586 | 江航装备 | 11.11 | 282.03 | 0.00 | 0.00% | 56943.91 | 6298.813 | 0.72% | | 003027 | 同兴科技 | 19.43 | 31.16 | -0.01 | -0.05% | 31274 | 6088.87 | 2.98% | | 300009 | 安科生物 | 10.90 | 27.26 | -0.01 | -0.09% | 412930 | 44913.57 | 3.38% | | 300088 | 长信科技 | 6.20 | 44.33 | -0.01 | -0.16% | 439512 | 27065.34 | 1.77% | | 301586 | 佳力奇 | 48.95 | 63.19 | -0.08 | -0.16% | 6812 | 3325.36 | 1.28% | | 002538 | 司尔特 | 6.00 | 23.64 | -0.01 | -0.17% | 153835 | 9258.5 | 1.80% | | 002983 | 芯瑞达 | 20.49 | 33.24 | -0.04 | -0.19% | 18348 | 3748.55 | 1.43% | | 002541 | 鸿路钢构 | 18.06 | 20.33 | -0.04 | -0.22% | 36649 | 6567.13 | 0.74% | | 600496 | 精工钢构 | 4.25 | 13.51 | -0.01 | -0.23% | 375963 | 15938.22 | 1.89% | | 600983 | 惠而浦 | 10.30 | 16.96 | -0.03 | -0.29% | 35454 | 3656.99 | 0.46% | | 301581 | 黄山谷捷 | 51.47 | 57.48 | -0.16 | -0.31% | 5368 | 2749.69 | 2.68% | | 920718 | 合肥高科 | 19.12 | 26.78 | -0.06 | -0.31% | 15470 | 2951.637 | 3.62% | | 600520 | 三佳科技 | 27.18 | 474.97 | -0.09 | -0.33% | 25841 | 6984.05 | 1.63% | | 301520 | 万邦医药 | 42.75 | 69.78 | -0.15 | -0.35% | 8860 | 3781.91 | 4.01% | | 688679 | 通源环境 | 25.56 | -1792.51 | -0.10 | -0.39% | 30249.04 | 7663.086 | 2.30% | | 000850 | 华茂股份 | 4.67 | 14.37 | -0.02 | -0.43% | 155433 | 7240.25 | 1.65% | | 603801 | 志邦家居 | 9.26 | 13.76 | -0.04 | -0.43% | 45772 | 4235.02 | 1.05% | | 000521 | 长虹美菱 | 6.92 | 10.84 | -0.03 | -0.43% | 164279 | 11341.39 | 1.88% | | 920981 | 晶赛科技 | 36.75 | 522.32 | -0.17 | -0.46% | 10781 | 3959.806 | 2.89% | | 688582 | 芯动联科 | 64.03 | 79.47 | -0.31 | -0.48% | 47062.02 | 29815.85 | 1.89% | | 688419 | 耐科装备 | 28.85 | 45.58 | -0.15 | -0.52% | 12990.29 | 3735.329 | 4.22% | | 920357 | 雅葆轩 | 28.71 | 37.50 | -0.15 | -0.52% | 19988 | 5771.898 | 5.89% | | 688162 | 巨一科技 | 33.57 | 49.26 | -0.18 | -0.53% | 19493.72 | 6516.983 | 1.42% | | 688251 | 井松智能 | 25.67 | 143.37 | -0.14 | -0.54% | 13505.21 | 3473.603 | 2.23% | | 688249 | 晶合集成 | 33.33 | 83.16 | -0.20 | -0.60% | 355731.9 | 117714.9 | 3.00% | | 605108 | 同庆楼 | 18.78 | 104.14 | -0.13 | -0.69% | 18845 | 3534.54 | 0.72% | | 603150 | 万朗磁塑 | 38.11 | 26.46 | -0.30 | -0.78% | 20107 | 7680.26 | 2.35% | | 000728 | 国元证券 | 8.69 | 14.10 | -0.07 | -0.80% | 546962 | 47441.64 | 1.25% | | 002597 | 金禾实业 | 19.90 | 21.00 | -0.18 | -0.90% | 66519 | 13189.83 | 1.17% | | 300862 | 蓝盾光电 | 25.53 | -102.08 | -0.24 | -0.93% | 61093 | 15620.07 | 4.03% | | 688219 | 会通股份 | 12.44 | 32.97 | -0.12 | -0.96% | 98388.53 | 12168.57 | 1.79% | | 002014 | 永新股份 | 11.34 | 14.71 | -0.11 | -0.96% | 21798 | 2480.75 | 0.36% | | 688639 | 华恒生物 | 35.50 | 47.42 | -0.35 | -0.98% | 78193.38 | 27641.94 | 3.13% | | 000596 | 古井贡酒 | 159.35 | 17.80 | -1.65 | -1.02% | 34511 | 55044.84 | 0.84% | | 000417 | 合百集团 | 6.63 | 33.56 | -0.07 | -1.04% | 260591 | 17159.1 | 3.35% | | 603199 | 九华旅游 | 34.83 | 18.09 | -0.37 | -1.05% | 22450 | 7826.02 | 2.03% | | 600909 | 华安证券 | 6.56 | 13.79 | -0.07 | -1.06% | 1116461 | 72918.25 | 2.39% | | 688600 | 皖仪科技 | 24.99 | 50.35 | -0.28 | -1.11% | 19314.79 | 4803.444 | 1.43% | | 920000 | 安徽凤凰 | 21.25 | 29.14 | -0.24 | -1.12% | 24929 | 5324.54 | 5.16% | | 301529 | 福赛科技 | 66.22 | 36.89 | -0.79 | -1.18% | 32598 | 21857.27 | 7.21% | | 600577 | 精达股份 | 10.73 | 38.64 | -0.13 | -1.20% | 903783.1 | 97093.93 | 4.21% | | 603110 | 东方材料 | 18.22 | 823.36 | -0.23 | -1.25% | 64220 | 11734.37 | 3.19% | | 688659 | 元琛科技 | 10.78 | -27.73 | -0.14 | -1.28% | 35777.28 | 3864.674 | 2.24% | | 600761 | 安徽合力 | 20.56 | 14.51 | -0.27 | -1.30% | 113107 | 23216.1 | 1.27% | | 600063 | 皖维高新 | 6.02 | 22.67 | -0.08 | -1.31% | 318521 | 19081.66 | 1.54% | | 920856 | 浩淼科技 | 19.48 | 46.16 | -0.26 | -1.32% | 13833 | 2719.398 | 2.61% | | 002226 | 江南化工 | 6.31 | 20.75 | -0.10 | -1.56% | 382867 | 24125.32 | 1.45% | | 600418 | 江淮汽车 | 49.99 | -28.41 | -0.94 | -1.85% | 382048 | 193091.3 | 1.75% | | 603308 | 应流股份 | 39.13 | 75.17 | -0.80 | -2.00% | 219576 | 85130.55 | 3.23% | | 300452 | 山河药辅 | 13.65 | 24.70 | -0.28 | -2.01% | 99442 | 13590.2 | 5.32% | | 000630 | 铜陵有色 | 5.18 | 37.56 | -0.11 | -2.08% | 3436187 | 175927.2 | 3.08% | | 000887 | 中鼎股份 | 22.38 | 19.55 | -0.53 | -2.31% | 349932 | 77963.91 | 2.66% | | 603815 | 交建股份 | 13.51 | 50.13 | -0.34 | -2.45% | 143454 | 19280.04 | 2.32% | | 002057 | 中钢天源 | 10.67 | 33.97 | -0.28 | -2.56% | 270988 | 28982.6 | 3.60% | | 603031 | 安孚科技 | 39.26 | 52.54 | -1.04 | -2.58% | 57058 | 22339.06 | 2.70% | | 300835 | 龙磁科技 | 57.55 | 47.34 | -1.70 | -2.87% | 36627 | 20869.92 | 4.45% | | 688403 | 汇成股份 | 15.99 | 74.90 | -0.48 | -2.91% | 350071.8 | 55347.27 | 4.08% | | 002171 | 楚江新材 | 12.91 | 36.84 | -0.42 | -3.15% | 1465881 | 191940.3 | 9.08% | | 688630 | 芯碁微装 | 121.00 | 77.98 | -4.00 | -3.20% | 62628.59 | 75101.1 | 4.75% | | 002074 | 国轩高科 | 43.83 | 23.89 | -1.68 | -3.69% | 1050577 | 454723 | 6.05% | | 301217 | 铜冠铜箔 | 33.61 | 4128.01 | -1.39 | -3.97% | 429998 | 144061.2 | 5.19% | | 920992 | 中科美菱 | 21.41 | 108.70 | -0.89 | -3.99% | 24722 | 5344.138 | 8.86% | | 688610 | 埃科光电 | 68.98 | 83.37 | -3.07 | -4.26% | 19556.53 | 13527.02 | 4.78% | | 688077 | 大地熊 | 33.10 | 81.28 | -1.50 | -4.34% | 44806.61 | 14776.03 | 3.91% | | 688352 | 颀中科技 | 13.79 | 60.86 | -0.84 | -5.74% | 282893.1 | 38844.65 | 7.73% |
|